20140603230021,100901,v3.1.2 11/1/2010,002,0000000,1401836400,45.41,45.41,09.999,09.971,4.541,4.554,014.9,014.7,03.4,03.2,014.4,024.2,016.4,0001,0005,1000.2,014.6,92.8,00.2,1.000,-00.4,-00.0,00.07,016.0,015.9,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603230051,100901,v3.1.2 11/1/2010,002,0000000,1401836430,45.40,45.41,09.991,09.967,4.544,4.556,014.7,014.0,03.0,02.9,014.4,024.2,016.4,0001,0005,1000.4,014.8,92.8,00.2,1.000,-00.4,-00.0,00.13,016.0,015.9,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603230121,100901,v3.1.2 11/1/2010,002,0000000,1401836460,45.41,45.41,10.001,09.976,4.541,4.552,014.5,014.0,03.4,03.4,014.4,024.2,016.4,0001,0005,1000.3,014.6,92.7,00.2,1.000,-00.4,-00.0,00.11,016.1,015.9,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230151,100901,v3.1.2 11/1/2010,002,0000000,1401836490,45.42,45.41,09.999,09.971,4.542,4.554,015.0,015.0,03.5,03.4,014.4,024.2,016.4,0001,0005,1000.2,014.6,92.6,00.2,1.000,-00.4,-00.0,00.04,016.1,015.9,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230221,100901,v3.1.2 11/1/2010,002,0000000,1401836520,45.40,45.41,09.990,09.969,4.544,4.556,014.8,014.7,02.9,03.0,014.4,024.2,016.4,0001,0005,1000.2,014.6,92.7,00.2,1.000,-00.4,-00.0,00.06,016.0,015.7,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603230251,100901,v3.1.2 11/1/2010,002,0000000,1401836550,45.43,45.44,10.013,09.986,4.537,4.550,014.5,014.5,03.9,03.8,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.7,00.2,1.000,-00.4,-00.0,00.04,016.0,015.7,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603230321,100901,v3.1.2 11/1/2010,002,0000000,1401836580,45.41,45.41,09.988,09.961,4.546,4.559,016.2,016.1,03.3,03.2,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.7,00.3,1.000,-00.4,-00.0,00.06,015.4,015.1,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603230351,100901,v3.1.2 11/1/2010,002,0000000,1401836610,45.41,45.41,09.995,09.970,4.543,4.554,015.4,015.0,03.1,03.1,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.7,00.2,1.000,-00.4,-00.0,00.09,015.4,015.1,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603230421,100901,v3.1.2 11/1/2010,002,0000000,1401836640,45.43,45.43,10.003,09.974,4.542,4.555,014.9,014.7,03.6,03.5,014.3,024.2,016.3,0001,0005,1000.3,014.5,92.8,00.2,1.000,-00.4,-00.0,00.07,015.1,014.8,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230451,100901,v3.1.2 11/1/2010,002,0000000,1401836670,45.41,45.41,09.994,09.968,4.544,4.556,015.8,015.5,03.3,03.2,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.8,00.3,1.000,-00.4,-00.0,00.07,015.1,014.8,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230521,100901,v3.1.2 11/1/2010,002,0000000,1401836700,45.43,45.42,09.990,09.968,4.547,4.556,014.4,014.3,02.6,02.9,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.9,00.2,1.000,-00.4,-00.0,00.05,015.0,014.8,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230551,100901,v3.1.2 11/1/2010,002,0000000,1401836730,45.41,45.41,09.997,09.970,4.543,4.555,013.0,013.4,02.8,02.9,014.3,024.2,016.3,0001,0006,1000.4,014.7,92.9,00.2,1.000,-00.4,-00.0,00.00,015.0,014.8,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603230621,100901,v3.1.2 11/1/2010,002,0000000,1401836760,45.41,45.42,10.003,09.977,4.540,4.552,013.6,013.8,03.5,03.5,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.8,00.2,1.000,-00.4,-00.0,00.03,014.8,014.7,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603230651,100901,v3.1.2 11/1/2010,002,0000000,1401836790,45.41,45.41,09.989,09.966,4.546,4.557,014.7,014.6,02.8,02.9,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.8,00.2,1.000,-00.4,-00.0,00.06,014.8,014.7,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603230721,100901,v3.1.2 11/1/2010,002,0000000,1401836820,45.41,45.42,09.992,09.969,4.545,4.556,013.5,013.8,02.6,02.7,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.9,00.2,1.000,-00.4,-00.0,00.02,014.5,014.5,-00.0,014.3,-00.4,-0.14,00.00,00629.84 20140603230751,100901,v3.1.2 11/1/2010,002,0000000,1401836850,45.41,45.42,09.997,09.975,4.542,4.553,012.3,012.6,02.8,02.9,014.3,024.2,016.4,0001,0005,1000.2,015.0,93.0,00.2,1.000,-00.4,-00.0,00.01,014.5,014.5,-00.0,014.3,-00.4,-0.14,00.00,00629.84 20140603230821,100901,v3.1.2 11/1/2010,002,0000000,1401836880,45.40,45.41,10.002,09.975,4.539,4.552,012.7,012.5,03.2,03.1,014.4,024.2,016.4,0001,0006,1000.2,015.0,93.1,00.2,1.000,-00.4,-00.0,00.06,013.8,013.8,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603230851,100901,v3.1.2 11/1/2010,002,0000000,1401836910,45.46,45.45,10.018,09.990,4.538,4.550,015.2,014.9,04.1,04.1,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.7,00.2,1.000,-00.4,-00.0,00.09,013.8,013.8,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603230921,100901,v3.1.2 11/1/2010,002,0000000,1401836940,45.42,45.43,09.991,09.968,4.546,4.557,017.5,017.2,03.5,03.5,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.5,00.3,1.000,-00.4,-00.0,00.08,014.3,014.3,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603230951,100901,v3.1.2 11/1/2010,002,0000000,1401836970,45.41,45.42,10.000,09.976,4.541,4.553,016.3,016.2,03.6,03.6,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.6,00.3,1.000,-00.4,-00.0,00.05,014.3,014.3,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603231021,100901,v3.1.2 11/1/2010,002,0000000,1401837000,45.44,45.45,10.005,09.981,4.541,4.554,016.2,016.1,03.9,03.9,014.3,024.2,016.3,0001,0005,1000.2,014.5,92.6,00.3,1.000,-00.4,-00.0,00.06,014.7,014.7,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603231051,100901,v3.1.2 11/1/2010,002,0000000,1401837030,45.40,45.41,09.987,09.964,4.546,4.557,016.4,016.3,03.0,03.1,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.7,00.3,1.000,-00.4,-00.0,00.05,014.7,014.7,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603231121,100901,v3.1.2 11/1/2010,002,0000000,1401837060,45.43,45.43,10.007,09.982,4.540,4.552,015.3,015.4,03.7,03.8,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.8,00.3,1.000,-00.4,-00.0,00.03,015.0,015.0,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603231151,100901,v3.1.2 11/1/2010,002,0000000,1401837090,45.47,45.46,10.016,09.986,4.540,4.552,017.3,017.1,04.4,04.2,014.3,024.2,016.3,0001,0005,1000.3,014.5,92.8,00.3,1.000,-00.4,-00.0,00.07,015.0,015.0,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603231221,100901,v3.1.2 11/1/2010,002,0000000,1401837120,45.41,45.41,09.989,09.963,4.546,4.558,018.0,017.4,03.3,03.2,014.3,024.2,016.3,0001,0005,1000.3,014.6,93.0,00.4,1.000,-00.4,-00.0,00.11,015.9,015.7,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603231251,100901,v3.1.2 11/1/2010,002,0000000,1401837150,45.49,45.50,10.032,10.009,4.535,4.546,017.1,016.5,04.7,04.7,014.3,024.2,016.3,0001,0005,1000.5,014.6,93.0,00.3,1.000,-00.4,-00.0,00.12,015.9,015.7,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603231321,100901,v3.1.2 11/1/2010,002,0000000,1401837180,45.45,45.45,09.999,09.971,4.546,4.558,019.1,018.7,04.0,03.9,014.3,024.2,016.3,0001,0005,1000.3,014.5,92.9,00.4,1.000,-00.4,-00.0,00.09,017.2,017.0,000.2,014.3,-00.4,-0.11,00.00,00629.84 20140603231351,100901,v3.1.2 11/1/2010,002,0000000,1401837210,45.43,45.43,09.996,09.971,4.545,4.556,018.9,018.5,03.6,03.6,014.3,024.2,016.2,0001,0005,1000.3,014.5,93.0,00.4,1.000,-00.4,-00.0,00.09,017.2,017.0,000.2,014.3,-00.4,-0.11,00.00,00629.84 20140603231421,100901,v3.1.2 11/1/2010,002,0000000,1401837240,45.41,45.43,09.988,09.965,4.546,4.559,015.5,014.8,02.8,02.6,014.3,024.2,016.3,0001,0005,1000.3,014.7,93.1,00.2,1.000,-00.4,-00.0,00.13,016.8,016.5,000.3,014.3,-00.4,-0.10,00.00,00629.84 20140603231451,100901,v3.1.2 11/1/2010,002,0000000,1401837270,45.41,45.42,09.992,09.969,4.544,4.556,013.4,012.9,02.7,02.7,014.3,024.2,016.3,0001,0005,1000.2,014.8,93.2,00.2,1.000,-00.4,-00.0,00.10,016.8,016.5,000.3,014.3,-00.4,-0.10,00.00,00629.84 20140603231521,100901,v3.1.2 11/1/2010,002,0000000,1401837300,45.41,45.42,09.996,09.974,4.543,4.554,012.5,012.5,02.7,02.8,014.3,024.2,016.3,0001,0006,1000.3,014.8,93.2,00.1,1.000,-00.4,-00.0,00.05,016.1,015.8,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603231551,100901,v3.1.2 11/1/2010,002,0000000,1401837330,45.41,45.42,10.003,09.980,4.540,4.552,013.0,013.6,03.3,03.5,014.3,024.2,016.3,0001,0006,1000.3,014.7,93.0,00.2,1.000,-00.4,-00.0,-0.03,016.1,015.8,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603231621,100901,v3.1.2 11/1/2010,002,0000000,1401837360,45.41,45.41,09.998,09.965,4.542,4.557,014.2,014.5,03.2,02.9,014.2,024.2,016.2,0001,0006,1000.4,014.8,93.0,00.2,1.000,-00.4,-00.0,00.01,015.8,015.6,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603231651,100901,v3.1.2 11/1/2010,002,0000000,1401837390,45.41,45.41,09.995,09.969,4.543,4.555,014.5,013.8,03.1,03.0,014.2,024.2,016.2,0001,0006,1000.3,014.8,93.0,00.2,1.000,-00.4,-00.0,00.12,015.8,015.6,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603231721,100901,v3.1.2 11/1/2010,002,0000000,1401837420,45.40,45.41,09.995,09.971,4.542,4.554,014.2,013.1,03.1,02.8,014.2,024.2,016.2,0001,0005,1000.3,014.7,92.9,00.2,1.000,-00.4,-00.0,00.18,015.1,014.7,000.4,014.3,-00.4,-0.10,00.00,00629.84 20140603231751,100901,v3.1.2 11/1/2010,002,0000000,1401837450,45.42,45.43,10.009,09.986,4.538,4.549,014.5,013.7,03.7,03.7,014.2,024.2,016.2,0001,0005,1000.3,014.6,92.8,00.2,1.000,-00.4,-00.0,00.15,015.1,014.7,000.4,014.3,-00.4,-0.10,00.00,00629.84 20140603231821,100901,v3.1.2 11/1/2010,002,0000000,1401837480,45.43,45.42,09.997,09.966,4.544,4.557,016.5,016.3,03.6,03.4,014.2,024.2,016.2,0001,0005,1000.3,014.9,92.9,00.3,1.000,-00.4,-00.0,00.07,014.6,014.2,000.3,014.2,-00.4,-0.10,00.00,00629.84 20140603231851,100901,v3.1.2 11/1/2010,002,0000000,1401837510,45.42,45.41,09.995,09.969,4.544,4.555,016.9,016.4,03.5,03.3,014.2,024.2,016.2,0001,0006,1000.4,014.9,93.0,00.3,1.000,-00.4,-00.0,00.11,014.6,014.2,000.3,014.2,-00.4,-0.10,00.00,00629.84 20140603231921,100901,v3.1.2 11/1/2010,002,0000000,1401837540,45.41,45.41,09.989,09.962,4.546,4.559,016.2,015.8,03.2,03.2,014.2,024.2,016.2,0001,0005,1000.3,014.7,92.7,00.3,1.000,-00.4,-00.0,00.10,014.7,014.4,000.3,014.2,-00.4,-0.11,00.00,00629.84 20140603231951,100901,v3.1.2 11/1/2010,002,0000000,1401837570,45.41,45.45,09.990,09.967,4.545,4.559,014.6,014.3,02.7,02.3,014.2,024.2,016.2,0001,0005,1000.4,014.8,92.8,00.2,1.000,-00.4,-00.0,00.08,014.7,014.4,000.3,014.2,-00.4,-0.11,00.00,00629.84 20140603232021,100901,v3.1.2 11/1/2010,002,0000000,1401837600,45.42,45.44,09.996,09.977,4.544,4.554,012.2,011.3,02.5,02.5,014.2,024.2,016.2,0001,0006,1000.3,014.9,92.8,00.1,1.000,-00.4,-00.0,00.15,014.6,014.2,000.4,014.2,-00.4,-0.09,00.00,00629.84 20140603232051,100901,v3.1.2 11/1/2010,002,0000000,1401837630,45.41,45.41,10.006,09.983,4.538,4.549,012.2,011.8,03.3,03.4,014.3,024.2,016.3,0001,0006,1000.3,014.8,92.7,00.1,1.000,-00.4,-00.0,00.09,014.6,014.2,000.4,014.2,-00.4,-0.09,00.00,00629.84 20140603232121,100901,v3.1.2 11/1/2010,002,0000000,1401837660,45.42,45.41,09.999,09.972,4.542,4.554,014.3,014.6,03.4,03.4,014.2,024.2,016.2,0001,0005,1000.3,014.7,92.6,00.2,1.000,-00.4,-00.0,00.01,014.7,014.2,000.5,014.2,-00.4,-0.09,00.00,00629.84 20140603232151,100901,v3.1.2 11/1/2010,002,0000000,1401837690,45.42,45.43,09.999,09.973,4.543,4.555,016.0,016.2,03.6,03.6,014.2,024.2,016.2,0001,0005,1000.2,014.6,92.6,00.3,1.000,-00.4,-00.0,00.02,014.7,014.2,000.5,014.2,-00.4,-0.09,00.00,00629.84 20140603232221,100901,v3.1.2 11/1/2010,002,0000000,1401837720,45.40,45.42,09.989,09.966,4.545,4.558,014.9,015.0,02.8,02.8,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.7,00.2,1.000,-00.4,-00.0,00.03,014.8,014.6,000.2,014.2,-00.4,-0.12,00.00,00629.84 20140603232251,100901,v3.1.2 11/1/2010,002,0000000,1401837750,45.41,45.44,09.995,09.971,4.543,4.557,013.1,012.6,02.8,02.4,014.3,024.2,016.3,0001,0005,1000.3,014.9,92.8,00.2,1.000,-00.4,-00.0,00.10,014.8,014.6,000.2,014.2,-00.4,-0.12,00.00,00629.84 20140603232321,100901,v3.1.2 11/1/2010,002,0000000,1401837780,45.43,45.44,09.997,09.976,4.544,4.555,012.3,011.0,02.5,02.3,014.4,024.2,016.4,0001,0005,1000.3,015.2,93.0,00.1,1.000,-00.4,-00.0,00.21,014.0,013.6,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603232351,100901,v3.1.2 11/1/2010,002,0000000,1401837810,45.41,45.40,10.000,09.979,4.541,4.550,012.3,011.0,03.0,03.0,014.4,024.2,016.4,0001,0005,1000.3,015.0,92.8,00.1,1.000,-00.4,-00.0,00.21,014.0,013.6,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603232421,100901,v3.1.2 11/1/2010,002,0000000,1401837840,45.40,45.41,09.994,09.973,4.543,4.553,013.0,012.6,02.9,03.0,014.4,024.2,016.4,0001,0005,1000.4,014.8,92.5,00.2,1.000,-00.4,-00.0,00.10,013.3,012.9,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603232451,100901,v3.1.2 11/1/2010,002,0000000,1401837870,45.45,45.47,10.024,10.000,4.534,4.547,014.4,014.8,04.2,04.3,014.4,024.2,016.4,0001,0005,1000.3,014.7,92.4,00.2,1.000,-00.4,-00.0,-0.01,013.3,012.9,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603232521,100901,v3.1.2 11/1/2010,002,0000000,1401837900,45.41,45.42,09.986,09.962,4.547,4.559,016.5,016.9,03.2,03.3,014.4,024.2,016.4,0001,0005,1000.3,014.7,92.5,00.3,1.000,-00.4,-00.0,00.00,014.2,014.0,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603232551,100901,v3.1.2 11/1/2010,002,0000000,1401837930,45.41,45.41,09.992,09.967,4.545,4.556,015.3,015.5,02.8,02.9,014.3,024.2,016.3,0001,0005,1000.2,014.7,92.6,00.3,1.000,-00.4,-00.0,00.02,014.2,014.0,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603232621,100901,v3.1.2 11/1/2010,002,0000000,1401837960,45.43,45.43,10.007,09.978,4.539,4.553,014.1,014.3,03.7,03.5,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.6,00.2,1.000,-00.4,-00.0,00.03,014.2,014.0,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603232651,100901,v3.1.2 11/1/2010,002,0000000,1401837990,45.43,45.43,10.005,09.980,4.540,4.552,015.6,015.2,03.7,03.6,014.3,024.2,016.3,0001,0005,1000.2,014.6,92.6,00.3,1.000,-00.4,-00.0,00.09,014.2,014.0,000.2,014.3,-00.4,-0.12,00.00,00629.84 20140603232721,100901,v3.1.2 11/1/2010,002,0000000,1401838020,45.46,45.47,10.014,09.989,4.540,4.552,017.0,016.5,04.2,04.1,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.6,00.3,1.000,-00.4,-00.0,00.10,014.6,014.3,000.3,014.4,-00.4,-0.10,00.00,00629.84 20140603232751,100901,v3.1.2 11/1/2010,002,0000000,1401838050,45.40,45.42,09.985,09.966,4.547,4.557,016.9,016.8,03.0,03.2,014.3,024.2,016.3,0001,0005,1000.3,014.6,92.7,00.3,1.000,-00.4,-00.0,00.07,014.6,014.3,000.3,014.4,-00.4,-0.10,00.00,00629.84 20140603232821,100901,v3.1.2 11/1/2010,002,0000000,1401838080,45.40,45.41,09.990,09.964,4.545,4.558,015.1,015.2,03.0,03.0,014.3,024.2,016.3,0001,0005,1000.2,014.7,92.8,00.3,1.000,-00.4,-00.0,00.04,015.1,015.1,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603232851,100901,v3.1.2 11/1/2010,002,0000000,1401838110,45.42,45.41,09.993,09.968,4.545,4.556,013.6,013.7,02.7,02.8,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.8,00.2,1.000,-00.4,-00.0,00.03,015.1,015.1,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603232921,100901,v3.1.2 11/1/2010,002,0000000,1401838140,45.40,45.41,09.997,09.971,4.542,4.554,013.0,013.2,03.1,03.1,014.3,024.2,016.3,0001,0005,1000.3,014.7,92.8,00.2,1.000,-00.4,-00.0,00.02,015.1,015.2,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603232951,100901,v3.1.2 11/1/2010,002,0000000,1401838170,45.40,45.41,10.003,09.980,4.539,4.551,013.4,013.5,03.3,03.4,014.3,024.3,016.3,0001,0005,1000.3,014.8,92.9,00.2,1.000,-00.4,-00.0,00.04,015.1,015.2,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603233021,100901,v3.1.2 11/1/2010,002,0000000,1401838200,45.42,45.44,10.000,09.980,4.542,4.553,015.0,015.3,03.5,03.8,014.3,024.3,016.3,0001,0005,1000.3,014.7,92.8,00.3,1.000,-00.4,-00.0,00.01,014.8,014.9,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603233051,100901,v3.1.2 11/1/2010,002,0000000,1401838230,45.43,45.43,10.004,09.970,4.542,4.556,016.6,017.4,03.8,03.6,014.3,024.3,016.3,0001,0005,1000.2,014.6,92.7,00.4,1.000,-00.4,-00.0,-0.06,014.8,014.9,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603233121,100901,v3.1.2 11/1/2010,002,0000000,1401838260,45.41,45.41,09.989,09.962,4.546,4.558,016.0,015.9,03.1,02.9,014.2,024.3,016.2,0001,0005,1000.3,014.7,92.8,00.3,1.000,-00.4,-00.0,00.05,015.2,015.2,-00.0,014.3,-00.4,-0.15,00.00,00629.84 20140603233151,100901,v3.1.2 11/1/2010,002,0000000,1401838290,45.40,45.41,09.997,09.970,4.542,4.554,014.5,013.6,03.2,03.0,014.2,024.3,016.2,0001,0005,1000.3,014.7,92.8,00.2,1.000,-00.4,-00.0,00.15,015.2,015.2,-00.0,014.3,-00.4,-0.15,00.00,00629.84 20140603233221,100901,v3.1.2 11/1/2010,002,0000000,1401838320,45.40,45.43,09.990,09.968,4.544,4.558,014.0,013.0,02.9,02.5,014.2,024.3,016.2,0001,0005,1000.2,014.8,92.8,00.2,1.000,-00.4,-00.0,00.18,014.6,014.5,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603233251,100901,v3.1.2 11/1/2010,002,0000000,1401838350,45.40,45.41,09.996,09.975,4.542,4.552,013.7,012.4,03.0,02.9,014.2,024.3,016.2,0001,0005,1000.2,014.8,92.8,00.1,1.000,-00.4,-00.0,00.21,014.6,014.5,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603233321,100901,v3.1.2 11/1/2010,002,0000000,1401838380,45.40,45.41,09.995,09.969,4.543,4.555,013.5,012.6,03.0,02.9,014.2,024.3,016.2,0001,0005,1000.3,014.8,92.7,00.2,1.000,-00.4,-00.0,00.15,014.3,014.0,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603233351,100901,v3.1.2 11/1/2010,002,0000000,1401838410,45.41,45.41,09.997,09.972,4.542,4.553,013.4,013.3,02.9,03.0,014.2,024.3,016.2,0001,0005,1000.2,014.8,92.6,00.2,1.000,-00.4,-00.0,00.06,014.3,014.0,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603233421,100901,v3.1.2 11/1/2010,002,0000000,1401838440,45.40,45.42,09.995,09.969,4.542,4.556,013.3,013.1,03.0,02.8,014.2,024.3,016.2,0001,0005,1000.3,014.8,92.6,00.2,1.000,-00.4,-00.0,00.07,014.3,014.0,000.4,014.2,-00.4,-0.10,00.00,00629.84 20140603233451,100901,v3.1.2 11/1/2010,002,0000000,1401838470,45.40,45.41,09.995,09.971,4.543,4.554,013.7,013.2,03.1,03.0,014.3,024.3,016.3,0001,0005,1000.2,014.8,92.6,00.2,1.000,-00.4,-00.0,00.12,014.3,014.0,000.4,014.2,-00.4,-0.10,00.00,00629.84 20140603233521,100901,v3.1.2 11/1/2010,002,0000000,1401838500,45.41,45.41,10.000,09.973,4.541,4.553,014.0,013.4,03.3,03.1,014.3,024.3,016.3,0001,0005,1000.3,014.8,92.5,00.2,1.000,-00.4,-00.0,00.12,014.2,013.6,000.5,014.2,-00.4,-0.08,00.00,00629.84 20140603233551,100901,v3.1.2 11/1/2010,002,0000000,1401838530,45.41,45.41,09.992,09.968,4.544,4.555,014.1,013.9,02.9,03.0,014.3,024.3,016.3,0001,0005,1000.3,014.9,92.5,00.2,1.000,-00.4,-00.0,00.08,014.2,013.6,000.5,014.2,-00.4,-0.08,00.00,00629.84 20140603233621,100901,v3.1.2 11/1/2010,002,0000000,1401838560,45.42,45.42,10.014,09.986,4.536,4.549,013.7,013.8,03.7,03.6,014.3,024.3,016.3,0001,0005,1000.3,014.9,92.4,00.2,1.000,-00.4,-00.0,00.03,013.7,013.2,000.5,014.2,-00.4,-0.08,00.00,00629.84 20140603233651,100901,v3.1.2 11/1/2010,002,0000000,1401838590,45.42,45.42,10.000,09.962,4.543,4.559,015.5,015.2,03.7,03.0,014.3,024.3,016.3,0001,0005,1000.2,014.8,92.4,00.3,1.000,-00.4,-00.0,00.08,013.7,013.2,000.5,014.2,-00.4,-0.08,00.00,00629.84 20140603233721,100901,v3.1.2 11/1/2010,002,0000000,1401838620,45.50,45.44,10.028,09.981,4.537,4.553,018.5,015.4,04.9,03.4,014.3,024.3,016.3,0001,0003,1000.2,015.0,92.6,00.3,1.000,-00.4,-00.0,00.43,014.6,013.7,000.9,014.3,-00.4,-0.03,00.00,00629.84 20140603233751,100901,v3.1.2 11/1/2010,002,0000000,1401838650,45.47,45.48,10.004,09.996,4.545,4.550,019.9,016.0,04.2,04.4,014.4,024.3,016.4,0001,0003,1000.2,015.1,92.5,00.3,1.000,-00.4,-00.0,00.53,014.6,013.7,000.9,014.3,-00.4,-0.03,00.00,00629.84 20140603233821,100901,v3.1.2 11/1/2010,002,0000000,1401838680,45.41,45.41,09.981,09.956,4.549,4.561,018.1,017.1,02.9,02.9,014.3,024.3,016.4,0001,0004,1000.3,014.9,92.3,00.3,1.000,-00.4,-00.0,00.17,015.5,014.6,001.0,014.3,-00.4,-0.03,00.00,00629.84 20140603233851,100901,v3.1.2 11/1/2010,002,0000000,1401838710,45.41,45.41,09.998,09.972,4.542,4.553,014.8,014.7,03.3,03.2,014.3,024.3,016.3,0001,0005,1000.3,014.9,92.3,00.2,1.000,-00.4,-00.0,00.06,015.5,014.6,001.0,014.3,-00.4,-0.03,00.00,00629.84 20140603233921,100901,v3.1.2 11/1/2010,002,0000000,1401838740,45.41,45.41,09.991,09.968,4.545,4.555,013.8,013.6,02.9,03.0,014.3,024.3,016.3,0001,0005,1000.3,014.9,92.2,00.2,1.000,-00.4,-00.0,00.08,015.6,014.7,001.0,014.3,-00.4,-0.02,00.00,00629.84 20140603233951,100901,v3.1.2 11/1/2010,002,0000000,1401838770,45.40,45.41,09.992,09.966,4.544,4.556,013.7,014.0,02.9,02.9,014.4,024.3,016.3,0001,0005,1000.2,014.8,92.1,00.2,1.000,-00.4,-00.0,00.01,015.6,014.7,001.0,014.3,-00.4,-0.02,00.00,00629.84 20140603234021,100901,v3.1.2 11/1/2010,002,0000000,1401838800,45.41,45.41,09.996,09.972,4.543,4.554,012.7,013.5,02.7,03.0,014.4,024.3,016.4,0001,0005,1000.2,014.9,92.2,00.2,1.000,-00.4,-00.0,-0.05,015.4,014.7,000.7,014.3,-00.4,-0.06,00.00,00629.84 20140603234051,100901,v3.1.2 11/1/2010,002,0000000,1401838830,45.40,45.41,09.997,09.967,4.541,4.556,012.8,013.4,03.1,02.9,014.4,024.3,016.4,0001,0005,1000.3,014.9,92.3,00.2,1.000,-00.4,-00.0,-0.02,015.4,014.7,000.7,014.3,-00.4,-0.06,00.00,00629.84 20140603234121,100901,v3.1.2 11/1/2010,002,0000000,1401838860,45.40,45.42,09.993,09.968,4.543,4.556,013.8,013.2,02.9,02.6,014.3,024.3,016.4,0001,0005,1000.3,015.2,92.5,00.2,1.000,-00.4,-00.0,00.12,015.4,014.5,000.8,014.3,-00.4,-0.04,00.00,00629.84 20140603234151,100901,v3.1.2 11/1/2010,002,0000000,1401838890,45.41,45.42,09.993,09.971,4.544,4.555,013.6,012.3,02.8,02.6,014.3,024.3,016.3,0001,0005,1000.2,015.1,92.4,00.1,1.000,-00.4,-00.0,00.20,015.4,014.5,000.8,014.3,-00.4,-0.04,00.00,00629.84 20140603234221,100901,v3.1.2 11/1/2010,002,0000000,1401838920,45.40,45.41,09.994,09.972,4.542,4.554,013.2,012.4,02.9,02.9,014.3,024.3,016.3,0001,0005,1000.3,015.0,92.1,00.1,1.000,-00.4,-00.0,00.15,014.3,013.9,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603234251,100901,v3.1.2 11/1/2010,002,0000000,1401838950,45.41,45.41,09.996,09.974,4.543,4.553,013.0,012.8,02.8,03.0,014.3,024.3,016.3,0001,0005,1000.2,014.9,92.0,00.2,1.000,-00.4,-00.0,00.07,014.3,013.9,000.4,014.3,-00.4,-0.09,00.00,00629.84 20140603234321,100901,v3.1.2 11/1/2010,002,0000000,1401838980,45.41,45.41,09.995,09.971,4.543,4.554,013.0,013.2,02.9,03.0,014.3,024.3,016.3,0001,0005,1000.2,014.8,91.9,00.2,1.000,-00.4,-00.0,00.02,013.3,013.2,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234351,100901,v3.1.2 11/1/2010,002,0000000,1401839010,45.42,45.42,10.006,09.978,4.539,4.552,014.1,014.4,03.6,03.6,014.3,024.3,016.3,0001,0004,1000.4,014.8,92.0,00.2,1.000,-00.4,-00.0,00.01,013.3,013.2,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234421,100901,v3.1.2 11/1/2010,002,0000000,1401839040,45.43,45.43,10.004,09.978,4.541,4.553,015.8,015.9,03.7,03.7,014.3,024.3,016.3,0001,0004,1000.3,014.7,92.1,00.3,1.000,-00.4,-00.0,00.04,013.7,013.6,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234451,100901,v3.1.2 11/1/2010,002,0000000,1401839070,45.42,45.42,09.998,09.973,4.543,4.555,016.7,016.4,03.7,03.6,014.3,024.3,016.3,0001,0004,1000.3,014.7,92.3,00.3,1.000,-00.4,-00.0,00.08,013.7,013.6,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234521,100901,v3.1.2 11/1/2010,002,0000000,1401839100,45.43,45.44,10.001,09.979,4.542,4.553,016.7,016.3,03.7,03.7,014.3,024.3,016.3,0001,0004,1000.3,014.7,92.4,00.3,1.000,-00.4,-00.0,00.09,014.5,014.2,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603234551,100901,v3.1.2 11/1/2010,002,0000000,1401839130,45.43,45.44,09.995,09.973,4.545,4.556,017.3,017.2,03.6,03.8,014.3,024.3,016.3,0001,0004,1000.3,014.7,92.4,00.3,1.000,-00.4,-00.0,00.06,014.5,014.2,000.3,014.3,-00.4,-0.11,00.00,00629.84 20140603234621,100901,v3.1.2 11/1/2010,002,0000000,1401839160,45.41,45.42,09.988,09.960,4.547,4.560,015.9,016.3,02.7,02.8,014.3,024.3,016.3,0001,0004,1000.3,014.7,92.6,00.3,1.000,-00.4,-00.0,-0.00,014.9,014.8,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234651,100901,v3.1.2 11/1/2010,002,0000000,1401839190,45.41,45.42,09.996,09.969,4.543,4.556,013.1,013.4,02.8,02.7,014.4,024.3,016.4,0001,0004,1000.3,014.8,92.7,00.2,1.000,-00.4,-00.0,00.01,014.9,014.8,000.1,014.3,-00.4,-0.13,00.00,00629.84 20140603234721,100901,v3.1.2 11/1/2010,002,0000000,1401839220,45.41,45.43,09.993,09.972,4.544,4.556,012.5,012.1,02.7,02.6,014.4,024.3,016.4,0001,0005,1000.2,014.9,92.8,00.1,1.000,-00.4,-00.0,00.10,014.8,014.8,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603234751,100901,v3.1.2 11/1/2010,002,0000000,1401839250,45.40,45.42,09.997,09.973,4.542,4.554,012.5,012.0,02.8,02.8,014.4,024.3,016.4,0001,0005,1000.3,014.9,92.8,00.1,1.000,-00.4,-00.0,00.11,014.8,014.8,000.0,014.3,-00.4,-0.14,00.00,00629.84 20140603234821,100901,v3.1.2 11/1/2010,002,0000000,1401839280,45.41,45.42,09.997,09.977,4.542,4.552,012.5,012.8,02.8,03.2,014.4,024.3,016.4,0001,0005,1000.2,014.9,92.6,00.2,1.000,-00.4,-00.0,00.01,014.7,014.7,000.0,014.4,-00.4,-0.14,00.00,00629.84 20140603234851,100901,v3.1.2 11/1/2010,002,0000000,1401839310,45.48,45.49,10.024,09.999,4.537,4.550,015.6,016.4,04.4,04.5,014.4,024.3,016.4,0001,0004,1000.3,014.7,92.5,00.3,1.000,-00.4,-00.0,-0.05,014.7,014.7,000.0,014.4,-00.4,-0.14,00.00,00629.84 20140603234921,100901,v3.1.2 11/1/2010,002,0000000,1401839340,45.44,45.44,10.001,09.970,4.544,4.558,018.8,019.1,04.0,03.7,014.3,024.3,016.3,0001,0004,1000.3,014.6,92.5,00.4,1.000,-00.4,-00.0,00.01,015.3,015.3,-00.0,014.4,-00.4,-0.15,00.00,00629.84 20140603234951,100901,v3.1.2 11/1/2010,002,0000000,1401839370,45.51,45.52,10.027,10.009,4.539,4.548,019.7,019.3,04.8,05.1,014.3,024.3,016.3,0001,0004,1000.2,014.9,92.7,00.4,1.000,-00.4,-00.0,00.10,015.3,015.3,-00.0,014.4,-00.4,-0.15,00.00,00629.84 20140603235021,100901,v3.1.2 11/1/2010,002,0000000,1401839400,45.53,45.54,10.033,10.002,4.538,4.553,022.4,022.6,05.6,05.5,014.3,024.3,016.3,0001,0004,1000.2,015.1,92.8,00.6,1.000,-00.3,-00.0,00.02,016.4,016.6,-00.1,014.3,-00.4,-0.16,00.00,00629.84 20140603235051,100901,v3.1.2 11/1/2010,002,0000000,1401839430,45.42,45.43,09.977,09.952,4.553,4.565,022.6,023.0,03.4,03.5,014.3,024.3,016.3,0001,0004,1000.3,015.0,92.6,00.6,1.000,-00.3,-00.0,-0.01,016.4,016.6,-00.1,014.3,-00.4,-0.16,00.00,00629.84 20140603235121,100901,v3.1.2 11/1/2010,002,0000000,1401839460,45.41,45.41,09.990,09.963,4.545,4.558,017.1,017.2,03.1,03.0,014.3,024.3,016.3,0001,0005,1000.2,014.9,92.4,00.3,1.000,-00.4,-00.0,00.04,016.7,016.7,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235151,100901,v3.1.2 11/1/2010,002,0000000,1401839490,45.44,45.45,10.004,09.978,4.543,4.555,015.6,015.4,03.8,03.7,014.3,024.3,016.3,0001,0004,1000.2,014.7,92.3,00.3,1.000,-00.4,-00.0,00.06,016.7,016.7,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235221,100901,v3.1.2 11/1/2010,002,0000000,1401839520,45.40,45.42,09.989,09.969,4.545,4.557,016.2,016.5,03.1,03.3,014.3,024.3,016.3,0001,0004,1000.3,014.8,92.5,00.3,1.000,-00.4,-00.0,00.02,017.4,017.6,-00.2,014.3,-00.4,-0.17,00.00,00629.84 20140603235251,100901,v3.1.2 11/1/2010,002,0000000,1401839550,45.41,45.42,09.990,09.965,4.546,4.558,014.3,015.1,02.7,02.9,014.3,024.3,016.3,0001,0004,1000.4,014.8,92.5,00.2,1.000,-00.4,-00.0,-0.05,017.4,017.6,-00.2,014.3,-00.4,-0.17,00.00,00629.84 20140603235321,100901,v3.1.2 11/1/2010,002,0000000,1401839580,45.41,45.43,09.996,09.969,4.543,4.557,013.3,012.9,02.9,02.4,014.4,024.3,016.4,0001,0004,1000.3,015.1,92.8,00.2,1.000,-00.4,-00.0,00.09,017.6,017.6,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235351,100901,v3.1.2 11/1/2010,002,0000000,1401839610,45.42,45.41,09.998,09.976,4.543,4.552,012.6,011.5,02.7,02.8,014.4,024.3,016.4,0001,0004,1000.3,015.3,92.9,00.1,1.000,-00.4,-00.0,00.19,017.6,017.6,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235421,100901,v3.1.2 11/1/2010,002,0000000,1401839640,45.42,45.44,10.010,09.988,4.538,4.549,013.1,013.4,03.6,03.8,014.5,024.3,016.5,0001,0004,1000.4,015.0,92.4,00.2,1.000,-00.4,-00.0,00.02,016.4,016.5,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235451,100901,v3.1.2 11/1/2010,002,0000000,1401839670,45.43,45.45,10.004,09.980,4.542,4.554,015.7,016.6,03.8,03.9,014.5,024.3,016.5,0001,0003,1000.4,014.8,92.2,00.3,1.000,-00.4,-00.0,-0.07,016.4,016.5,-00.1,014.3,-00.4,-0.15,00.00,00629.84 20140603235521,100901,v3.1.2 11/1/2010,002,0000000,1401839700,45.44,45.44,10.003,09.970,4.543,4.558,017.5,017.6,03.9,03.6,014.4,024.3,016.5,0001,0003,1000.3,014.7,92.3,00.4,1.000,-00.4,-00.0,00.02,015.5,015.5,-00.1,014.4,-00.4,-0.15,00.00,00629.84 20140603235551,100901,v3.1.2 11/1/2010,002,0000000,1401839730,45.41,45.42,09.986,09.962,4.547,4.559,016.0,015.5,02.7,02.7,014.4,024.3,016.4,0001,0004,1000.3,014.9,92.6,00.3,1.000,-00.4,-00.0,00.11,015.5,015.5,-00.1,014.4,-00.4,-0.15,00.00,00629.84 20140603235621,100901,v3.1.2 11/1/2010,002,0000000,1401839760,45.41,45.41,09.999,09.970,4.542,4.554,014.1,013.8,03.2,03.2,014.4,024.3,016.4,0001,0004,1000.3,014.8,92.5,00.2,1.000,-00.4,-00.0,00.09,014.9,014.8,000.0,014.4,-00.4,-0.14,00.00,00629.84 20140603235651,100901,v3.1.2 11/1/2010,002,0000000,1401839790,45.41,45.41,09.996,09.975,4.543,4.553,014.7,014.1,03.4,03.4,014.4,024.3,016.4,0001,0004,1000.4,014.9,92.6,00.2,1.000,-00.4,-00.0,00.12,014.9,014.8,000.0,014.4,-00.4,-0.14,00.00,00629.84 20140603235721,100901,v3.1.2 11/1/2010,002,0000000,1401839820,45.46,45.47,10.015,09.989,4.539,4.552,016.8,016.3,04.3,04.2,014.4,024.3,016.4,0001,0004,1000.4,014.8,92.5,00.3,1.000,-00.4,-00.0,00.10,015.0,014.8,000.2,014.4,-00.4,-0.12,00.00,00629.84 20140603235751,100901,v3.1.2 11/1/2010,002,0000000,1401839850,45.40,45.41,09.987,09.966,4.546,4.557,017.0,016.9,03.2,03.2,014.4,024.3,016.4,0001,0004,1000.2,014.8,92.5,00.3,1.000,-00.4,-00.0,00.06,015.0,014.8,000.2,014.4,-00.4,-0.12,00.00,00629.84 20140603235821,100901,v3.1.2 11/1/2010,002,0000000,1401839880,45.44,45.44,10.008,09.981,4.540,4.552,016.3,016.1,03.9,03.9,014.4,024.3,016.4,0001,0004,1000.3,014.7,92.5,00.3,1.000,-00.4,-00.0,00.07,015.6,015.4,000.1,014.4,-00.4,-0.13,00.00,00629.84 20140603235851,100901,v3.1.2 11/1/2010,002,0000000,1401839910,45.40,45.42,09.990,09.973,4.545,4.554,016.1,016.4,03.2,03.6,014.4,024.3,016.4,0001,0004,1000.2,014.8,92.7,00.3,1.000,-00.4,-00.0,00.00,015.6,015.4,000.1,014.4,-00.4,-0.13,00.00,00629.84 20140603235921,100901,v3.1.2 11/1/2010,002,0000000,1401839940,45.40,45.41,09.992,09.966,4.544,4.556,015.1,015.8,03.1,03.3,014.4,024.3,016.4,0001,0004,1000.4,014.7,92.7,00.3,1.000,-00.4,-00.0,-0.04,015.9,015.9,000.0,014.4,-00.4,-0.14,00.00,00629.84 20140603235951,100901,v3.1.2 11/1/2010,002,0000000,1401839970,45.46,45.47,10.024,09.999,4.535,4.548,015.6,016.1,04.4,04.4,014.4,024.3,016.4,0001,0004,1000.4,014.7,92.8,00.3,1.000,-00.4,-00.0,-0.01,015.9,015.9,000.0,014.4,-00.4,-0.14,00.00,00629.84