20140604110024,100901,v3.1.2 11/1/2010,002,0000000,1401879600,45.40,45.45,09.987,09.972,4.546,4.557,015.7,019.6,03.1,04.2,024.2,035.9,026.6,0375,-104,1001.4,025.9,57.1,00.6,1.000,-00.4,-02.0,-0.18,020.8,023.3,-02.4,024.0,-00.3,-0.20,00.00,00629.84 20140604110054,100901,v3.1.2 11/1/2010,002,0000000,1401879630,45.49,45.46,10.002,09.964,4.548,4.563,012.8,016.9,01.9,02.3,024.3,035.9,026.6,0318,-108,1001.3,026.6,55.1,00.5,1.000,-00.4,-01.7,-0.26,020.8,023.3,-02.4,024.0,-00.3,-0.20,00.00,00629.84 20140604110124,100901,v3.1.2 11/1/2010,002,0000000,1401879660,45.44,45.42,10.005,09.972,4.541,4.555,010.3,012.6,02.4,02.7,024.3,035.8,026.6,0267,-112,1001.4,025.5,55.5,00.2,1.000,-00.4,-01.4,-0.07,019.0,021.6,-02.6,024.0,-00.3,-0.23,00.00,00629.84 20140604110154,100901,v3.1.2 11/1/2010,002,0000000,1401879690,45.43,45.41,10.001,09.973,4.543,4.554,010.6,012.1,02.4,02.8,024.3,035.8,026.6,0200,-115,1001.3,024.9,60.4,00.2,1.000,-00.4,-01.0,-0.03,019.0,021.6,-02.6,024.0,-00.3,-0.23,00.00,00629.84 20140604110224,100901,v3.1.2 11/1/2010,002,0000000,1401879720,45.42,45.40,10.000,09.971,4.542,4.554,011.2,013.0,02.5,03.0,024.2,035.8,026.5,0173,-115,1001.4,024.6,60.4,00.2,1.000,-00.4,-00.8,-0.08,017.9,020.3,-02.5,024.0,-00.3,-0.24,00.00,00629.84 20140604110254,100901,v3.1.2 11/1/2010,002,0000000,1401879750,45.41,45.41,10.001,09.971,4.541,4.554,011.1,013.1,02.6,02.9,024.2,035.8,026.5,0170,-113,1001.3,024.4,59.8,00.2,1.000,-00.4,-00.8,-0.10,017.9,020.3,-02.5,024.0,-00.3,-0.24,00.00,00629.84 20140604110324,100901,v3.1.2 11/1/2010,002,0000000,1401879780,45.40,45.40,10.001,09.979,4.539,4.549,011.4,012.9,03.0,03.5,024.3,035.7,026.4,0181,-110,1001.4,024.2,61.4,00.2,1.000,-00.4,-00.9,-0.02,014.1,016.3,-02.2,024.2,-00.4,-0.24,00.00,00629.84 20140604110354,100901,v3.1.2 11/1/2010,002,0000000,1401879810,45.42,45.45,10.009,09.985,4.538,4.551,014.4,015.6,04.0,04.1,024.3,035.7,026.4,0218,-105,1001.3,023.8,60.5,00.4,1.000,-00.4,-01.1,00.03,014.1,016.3,-02.2,024.2,-00.4,-0.24,00.00,00629.84 20140604110424,100901,v3.1.2 11/1/2010,002,0000000,1401879840,45.49,45.43,09.987,09.955,4.555,4.563,015.8,017.1,01.9,02.6,024.4,035.7,026.5,0444,-093,1001.4,025.0,59.1,00.5,1.000,-00.4,-02.5,00.19,012.9,015.0,-02.1,024.3,-00.4,-0.22,00.00,00629.84 20140604110454,100901,v3.1.2 11/1/2010,002,0000000,1401879870,45.62,45.50,10.030,09.980,4.548,4.559,010.2,012.9,01.2,02.0,024.7,035.7,026.8,0625,-084,1001.3,026.8,56.3,00.2,1.000,-00.4,-03.6,00.15,012.9,015.0,-02.1,024.3,-00.4,-0.22,00.00,00629.84 20140604110524,100901,v3.1.2 11/1/2010,002,0000000,1401879900,45.50,45.43,10.021,09.979,4.540,4.552,006.5,010.0,01.9,02.6,024.9,035.7,027.0,0455,-093,1001.4,026.7,53.8,00.1,1.000,-00.4,-02.5,-0.06,011.1,013.1,-02.0,024.4,-00.4,-0.20,00.00,00629.84 20140604110554,100901,v3.1.2 11/1/2010,002,0000000,1401879930,45.44,45.43,10.009,09.975,4.540,4.554,008.5,010.9,02.4,02.6,024.8,035.7,027.1,0290,-105,1001.4,025.8,56.9,00.2,1.000,-00.4,-01.5,-0.06,011.1,013.1,-02.0,024.4,-00.4,-0.20,00.00,00629.84 20140604110624,100901,v3.1.2 11/1/2010,002,0000000,1401879960,45.40,45.40,10.000,09.978,4.540,4.550,010.6,012.2,02.7,03.3,024.7,035.7,027.0,0329,-107,1001.4,025.4,58.4,00.2,1.000,-00.4,-01.7,00.06,011.1,013.0,-01.9,024.5,-00.4,-0.17,00.00,00629.84 20140604110654,100901,v3.1.2 11/1/2010,002,0000000,1401879990,45.41,45.41,09.994,09.967,4.543,4.556,012.2,015.0,02.7,03.5,024.7,035.8,027.2,0570,-100,1001.4,025.9,58.5,00.4,1.000,-00.4,-03.2,00.09,011.1,013.0,-01.9,024.5,-00.4,-0.17,00.00,00629.84 20140604110724,100901,v3.1.2 11/1/2010,002,0000000,1401880020,45.42,45.40,10.001,09.966,4.542,4.556,011.9,015.9,02.6,03.2,024.9,035.8,027.4,0609,-100,1001.5,026.8,54.7,00.4,1.000,-00.4,-03.4,-0.03,011.3,013.6,-02.4,024.6,-00.4,-0.16,00.00,00629.84 20140604110754,100901,v3.1.2 11/1/2010,002,0000000,1401880050,45.42,45.41,09.999,09.976,4.542,4.552,011.1,014.6,02.5,03.5,024.9,035.8,027.5,0519,-105,1001.4,027.0,54.2,00.3,1.000,-00.4,-02.9,-0.02,011.3,013.6,-02.4,024.6,-00.4,-0.16,00.00,00629.84 20140604110824,100901,v3.1.2 11/1/2010,002,0000000,1401880080,45.39,45.43,10.007,09.990,4.536,4.548,011.7,015.6,03.3,04.3,025.0,035.8,027.7,0613,-103,1001.5,026.8,56.7,00.4,1.000,-00.4,-03.5,-0.01,011.3,014.2,-02.9,024.8,-00.4,-0.16,00.00,00629.84 20140604110854,100901,v3.1.2 11/1/2010,002,0000000,1401880110,45.40,45.43,09.991,09.964,4.544,4.559,014.7,019.0,03.4,03.9,025.1,035.9,027.8,0546,-106,1001.6,025.9,55.8,00.6,1.000,-00.4,-03.1,-0.11,011.3,014.2,-02.9,024.8,-00.4,-0.16,00.00,00629.84 20140604110924,100901,v3.1.2 11/1/2010,002,0000000,1401880140,45.42,45.46,10.012,09.989,4.537,4.551,016.2,018.9,04.0,04.2,025.1,035.9,027.8,0414,-111,1001.4,026.4,51.7,00.6,1.000,-00.4,-02.3,-0.01,011.4,014.5,-03.1,024.9,-00.4,-0.20,00.00,00629.84 20140604110954,100901,v3.1.2 11/1/2010,002,0000000,1401880170,45.40,45.42,09.988,09.966,4.546,4.557,016.4,017.6,03.5,03.8,024.8,035.9,027.7,0358,-111,1001.5,026.8,51.4,00.5,1.000,-00.4,-01.9,00.13,011.4,014.5,-03.1,024.9,-00.4,-0.20,00.00,00629.84 20140604111024,100901,v3.1.2 11/1/2010,002,0000000,1401880200,45.40,45.42,10.000,09.978,4.540,4.552,016.0,017.2,03.5,03.9,024.7,035.9,027.6,0297,-111,1001.4,025.6,53.3,00.5,1.000,-00.4,-01.5,00.08,013.3,016.0,-02.7,024.9,-00.4,-0.17,00.00,00629.84 20140604111054,100901,v3.1.2 11/1/2010,002,0000000,1401880230,45.49,45.52,10.021,10.001,4.540,4.551,017.8,019.8,04.8,05.3,024.7,035.9,027.5,0244,-113,1001.5,025.6,53.6,00.6,1.000,-00.4,-01.2,-0.04,013.3,016.0,-02.7,024.9,-00.4,-0.17,00.00,00629.84 20140604111124,100901,v3.1.2 11/1/2010,002,0000000,1401880260,45.49,45.52,10.017,09.998,4.542,4.553,021.5,023.5,04.8,05.3,024.6,035.9,027.3,0216,-112,1001.5,025.7,56.0,00.9,1.000,-00.3,-01.1,-0.08,015.5,018.2,-02.8,024.9,-00.4,-0.20,00.00,00629.84 20140604111154,100901,v3.1.2 11/1/2010,002,0000000,1401880290,45.52,45.53,10.031,10.007,4.538,4.550,022.8,024.5,05.7,06.1,024.3,035.9,027.2,0199,-107,1001.3,025.8,54.2,00.9,1.000,-00.3,-01.0,-0.05,015.5,018.2,-02.8,024.9,-00.4,-0.20,00.00,00629.84 20140604111224,100901,v3.1.2 11/1/2010,002,0000000,1401880320,45.53,45.54,10.024,10.002,4.542,4.553,027.6,029.3,06.5,07.0,023.9,035.9,027.0,0185,-101,1001.5,025.4,57.3,01.3,1.000,-00.3,-00.9,-0.06,018.6,020.9,-02.3,024.6,-00.3,-0.21,00.00,00629.84 20140604111254,100901,v3.1.2 11/1/2010,002,0000000,1401880350,45.53,45.54,10.012,09.988,4.547,4.559,029.1,031.1,05.6,06.1,023.4,035.8,026.8,0175,-093,1001.4,025.2,57.1,01.4,1.000,-00.3,-00.9,-0.11,018.6,020.9,-02.3,024.6,-00.3,-0.21,00.00,00629.84 20140604111324,100901,v3.1.2 11/1/2010,002,0000000,1401880380,45.42,45.46,09.979,09.957,4.552,4.566,024.1,026.7,03.9,04.3,023.1,035.8,026.7,0170,-084,1001.4,025.5,55.5,01.1,1.000,-00.3,-00.8,-0.17,021.1,023.2,-02.1,024.3,-00.3,-0.24,00.00,00629.84 20140604111354,100901,v3.1.2 11/1/2010,002,0000000,1401880410,45.43,45.45,10.002,09.975,4.543,4.556,019.4,021.6,04.2,04.4,023.0,035.8,026.5,0173,-076,1001.5,025.6,54.1,00.7,1.000,-00.3,-00.9,-0.13,021.1,023.2,-02.1,024.3,-00.3,-0.24,00.00,00629.84 20140604111424,100901,v3.1.2 11/1/2010,002,0000000,1401880440,45.39,45.43,09.983,09.955,4.547,4.564,017.0,017.3,03.1,02.5,023.1,035.8,026.5,0181,-070,1001.4,026.0,53.6,00.5,1.000,-00.4,-00.9,00.11,021.2,022.8,-01.6,023.9,-00.3,-0.22,00.00,00629.84 20140604111454,100901,v3.1.2 11/1/2010,002,0000000,1401880470,45.40,45.42,09.992,09.975,4.543,4.554,014.7,013.1,03.0,02.7,023.3,035.8,026.4,0189,-065,1001.5,026.6,52.8,00.2,1.000,-00.4,-01.0,00.37,021.2,022.8,-01.6,023.9,-00.3,-0.22,00.00,00629.84 20140604111524,100901,v3.1.2 11/1/2010,002,0000000,1401880500,45.40,45.40,09.993,09.972,4.543,4.552,013.5,012.3,02.9,03.2,023.6,035.8,026.4,0196,-063,1001.6,025.4,54.3,00.2,1.000,-00.4,-01.0,00.32,020.7,021.8,-01.1,023.6,-00.3,-0.17,00.00,00629.84 20140604111554,100901,v3.1.2 11/1/2010,002,0000000,1401880530,45.45,45.44,09.997,09.969,4.547,4.558,013.0,013.6,02.3,02.5,023.7,035.7,026.4,0208,-061,1001.5,024.8,58.6,00.3,1.000,-00.4,-01.1,00.12,020.7,021.8,-01.1,023.6,-00.3,-0.17,00.00,00629.84 20140604111624,100901,v3.1.2 11/1/2010,002,0000000,1401880560,45.44,45.43,10.000,09.972,4.544,4.555,011.5,012.5,02.3,02.6,023.8,035.7,026.4,0231,-058,1001.5,025.1,58.3,00.2,1.000,-00.4,-01.3,00.08,018.7,019.6,-00.9,023.5,-00.4,-0.14,00.00,00629.84 20140604111654,100901,v3.1.2 11/1/2010,002,0000000,1401880590,45.61,45.45,10.029,09.976,4.548,4.556,009.0,011.5,01.2,02.4,023.9,035.7,026.5,0437,-048,1001.4,026.7,56.8,00.2,1.000,-00.4,-02.5,00.05,018.7,019.6,-00.9,023.5,-00.4,-0.14,00.00,00629.84 20140604111724,100901,v3.1.2 11/1/2010,002,0000000,1401880620,45.60,45.45,10.038,09.977,4.542,4.556,006.4,011.1,01.3,02.3,024.1,035.8,026.9,0704,-035,1001.6,027.4,55.6,00.2,1.000,-00.4,-04.2,-0.03,014.5,016.0,-01.5,023.5,-00.4,-0.13,00.00,00629.84 20140604111754,100901,v3.1.2 11/1/2010,002,0000000,1401880650,45.43,45.41,10.012,09.974,4.537,4.553,007.3,012.6,02.5,03.3,024.5,035.8,027.3,0754,-031,1001.5,027.2,53.6,00.2,1.000,-00.4,-04.5,-0.06,014.5,016.0,-01.5,023.5,-00.4,-0.13,00.00,00629.84 20140604111824,100901,v3.1.2 11/1/2010,002,0000000,1401880680,45.51,45.53,10.065,10.033,4.522,4.538,013.0,017.2,05.7,06.1,024.8,035.8,027.5,0646,-035,1001.4,026.6,52.4,00.5,1.000,-00.4,-03.8,-0.01,012.3,014.1,-01.8,023.9,-00.4,-0.09,00.00,00629.84 20140604111854,100901,v3.1.2 11/1/2010,002,0000000,1401880710,45.44,45.50,09.984,09.972,4.551,4.563,021.1,024.8,04.0,05.0,024.7,035.9,027.5,0593,-034,1001.5,026.2,55.5,01.0,1.000,-00.3,-03.5,00.02,012.3,014.1,-01.8,023.9,-00.4,-0.09,00.00,00629.84 20140604111924,100901,v3.1.2 11/1/2010,002,0000000,1401880740,45.49,45.41,09.986,09.945,4.556,4.566,019.3,023.9,01.9,03.1,024.6,035.9,027.6,0651,-030,1001.5,027.5,52.5,00.9,1.000,-00.3,-03.8,-0.04,012.7,015.4,-02.7,024.2,-00.4,-0.13,00.00,00629.84 20140604111954,100901,v3.1.2 11/1/2010,002,0000000,1401880770,45.40,45.46,09.999,09.984,4.541,4.553,012.8,018.5,03.2,04.5,024.7,035.9,027.9,0763,-026,1001.5,027.2,53.7,00.6,1.000,-00.4,-04.5,-0.10,012.7,015.4,-02.7,024.2,-00.4,-0.13,00.00,00629.84 20140604112025,100901,v3.1.2 11/1/2010,002,0000000,1401880800,45.42,45.45,09.994,09.974,4.545,4.557,012.2,018.7,02.6,04.0,025.1,036.0,028.2,0827,-027,1001.6,028.5,54.1,00.6,1.000,-00.4,-04.9,-0.15,012.5,016.7,-04.2,024.5,-00.4,-0.22,00.00,00629.84 20140604112054,100901,v3.1.2 11/1/2010,002,0000000,1401880830,45.39,45.40,09.998,09.958,4.540,4.559,012.8,016.9,03.3,03.1,025.3,036.0,028.4,0600,-043,1001.5,027.5,52.6,00.5,1.000,-00.4,-03.5,-0.03,012.5,016.7,-04.2,024.5,-00.4,-0.22,00.00,00629.84 20140604112124,100901,v3.1.2 11/1/2010,002,0000000,1401880860,45.40,45.40,09.984,09.958,4.547,4.559,014.5,015.7,02.8,03.2,025.4,036.0,028.3,0393,-059,1001.6,026.4,55.4,00.4,1.000,-00.4,-02.2,00.17,013.1,017.3,-04.2,024.8,-00.4,-0.20,00.00,00629.84 20140604112154,100901,v3.1.2 11/1/2010,002,0000000,1401880890,45.40,45.40,09.996,09.975,4.542,4.552,013.7,015.5,02.9,03.7,025.5,036.1,028.3,0403,-066,1001.5,026.2,56.4,00.4,1.000,-00.4,-02.3,00.11,013.1,017.3,-04.2,024.8,-00.4,-0.20,00.00,00629.84 20140604112224,100901,v3.1.2 11/1/2010,002,0000000,1401880920,45.46,45.50,10.026,10.003,4.535,4.548,014.3,017.5,04.4,05.0,025.4,036.1,028.3,0383,-072,1001.6,025.6,57.8,00.5,1.000,-00.4,-02.1,-0.08,014.7,018.6,-03.9,025.1,-00.4,-0.21,00.00,00629.84 20140604112254,100901,v3.1.2 11/1/2010,002,0000000,1401880950,45.41,45.45,09.995,09.977,4.543,4.555,016.9,020.3,03.6,04.3,025.2,036.1,028.2,0350,-076,1001.6,025.4,59.1,00.7,1.000,-00.3,-01.9,-0.14,014.7,018.6,-03.9,025.1,-00.4,-0.21,00.00,00629.84 20140604112324,100901,v3.1.2 11/1/2010,002,0000000,1401880980,45.41,45.46,10.003,09.990,4.540,4.551,016.3,019.7,03.7,04.6,025.2,036.1,028.2,0460,-072,1001.6,025.7,56.4,00.6,1.000,-00.4,-02.6,-0.05,015.3,019.1,-03.8,025.1,-00.4,-0.22,00.00,00629.84 20140604112354,100901,v3.1.2 11/1/2010,002,0000000,1401881010,45.42,45.47,10.004,09.992,4.540,4.551,016.0,020.0,03.9,04.9,025.2,036.2,028.4,0598,-065,1001.6,026.2,55.1,00.7,1.000,-00.3,-03.5,-0.02,015.3,019.1,-03.8,025.1,-00.4,-0.22,00.00,00629.84 20140604112424,100901,v3.1.2 11/1/2010,002,0000000,1401881040,45.43,45.46,10.012,09.991,4.537,4.550,016.5,020.2,04.1,04.8,025.2,036.2,028.5,0485,-066,1001.6,026.3,54.3,00.7,1.000,-00.3,-02.8,-0.07,014.8,018.4,-03.6,025.3,-00.4,-0.23,00.00,00629.84 20140604112454,100901,v3.1.2 11/1/2010,002,0000000,1401881070,45.39,45.41,09.972,09.946,4.552,4.565,018.3,020.6,03.2,03.4,025.2,036.2,028.4,0321,-071,1001.6,025.1,53.4,00.7,1.000,-00.3,-01.8,-0.03,014.8,018.4,-03.6,025.3,-00.4,-0.23,00.00,00629.84 20140604112524,100901,v3.1.2 11/1/2010,002,0000000,1401881100,45.45,45.40,09.991,09.960,4.549,4.559,016.0,018.7,02.3,03.3,025.2,036.2,028.3,0284,-070,1001.6,025.6,57.5,00.6,1.000,-00.4,-01.6,-0.09,015.6,018.4,-02.8,025.3,-00.4,-0.22,00.00,00629.84 20140604112554,100901,v3.1.2 11/1/2010,002,0000000,1401881130,45.39,45.40,09.995,09.966,4.541,4.556,012.5,015.7,03.1,03.4,025.3,036.2,028.2,0271,-068,1001.6,025.1,55.4,00.4,1.000,-00.4,-01.5,-0.17,015.6,018.4,-02.8,025.3,-00.4,-0.22,00.00,00629.84 20140604112624,100901,v3.1.2 11/1/2010,002,0000000,1401881160,45.45,45.43,09.995,09.965,4.547,4.559,012.7,014.5,02.3,02.5,025.3,036.2,028.1,0269,-065,1001.6,025.4,57.7,00.3,1.000,-00.4,-01.5,00.01,015.2,018.1,-02.9,025.3,-00.4,-0.25,00.00,00629.84 20140604112654,100901,v3.1.2 11/1/2010,002,0000000,1401881190,45.42,45.41,10.000,09.972,4.542,4.553,011.4,012.6,02.4,02.9,025.4,036.2,028.1,0273,-062,1001.6,026.4,57.5,00.2,1.000,-00.4,-01.5,00.09,015.2,018.1,-02.9,025.3,-00.4,-0.25,00.00,00629.84 20140604112724,100901,v3.1.2 11/1/2010,002,0000000,1401881220,45.43,45.41,10.000,09.972,4.543,4.553,010.9,012.3,02.4,02.9,025.3,036.2,028.2,0281,-059,1001.6,027.2,54.8,00.2,1.000,-00.4,-01.6,00.07,014.5,017.1,-02.6,025.3,-00.4,-0.22,00.00,00629.84 20140604112754,100901,v3.1.2 11/1/2010,002,0000000,1401881250,45.46,45.42,10.005,09.971,4.544,4.555,010.8,012.8,02.2,02.8,025.2,036.2,028.2,0290,-057,1001.6,026.5,55.1,00.2,1.000,-00.4,-01.6,00.01,014.5,017.1,-02.6,025.3,-00.4,-0.22,00.00,00629.84 20140604112824,100901,v3.1.2 11/1/2010,002,0000000,1401881280,45.48,45.44,10.010,09.971,4.543,4.557,010.0,012.7,02.0,02.5,025.1,036.2,028.2,0291,-056,1001.6,026.3,57.6,00.2,1.000,-00.4,-01.6,-0.08,013.2,015.7,-02.4,025.2,-00.4,-0.23,00.00,00629.84 20140604112854,100901,v3.1.2 11/1/2010,002,0000000,1401881310,45.42,45.40,10.006,09.973,4.539,4.552,009.8,012.3,02.5,03.0,025.2,036.2,028.2,0284,-056,1001.6,026.6,55.8,00.2,1.000,-00.4,-01.6,-0.07,013.2,015.7,-02.4,025.2,-00.4,-0.23,00.00,00629.84 20140604112924,100901,v3.1.2 11/1/2010,002,0000000,1401881340,45.39,45.40,09.998,09.974,4.540,4.552,011.5,013.8,03.0,03.5,025.2,036.3,028.2,0275,-056,1001.6,025.9,56.3,00.3,1.000,-00.4,-01.5,-0.05,012.2,014.4,-02.2,025.2,-00.4,-0.22,00.00,00629.84 20140604112954,100901,v3.1.2 11/1/2010,002,0000000,1401881370,45.40,45.40,09.992,09.961,4.544,4.558,013.4,015.4,02.8,03.0,025.0,036.3,028.2,0270,-056,1001.6,025.7,54.9,00.4,1.000,-00.4,-01.5,-0.02,012.2,014.4,-02.2,025.2,-00.4,-0.22,00.00,00629.84 20140604113024,100901,v3.1.2 11/1/2010,002,0000000,1401881400,45.39,45.41,09.992,09.970,4.543,4.555,014.4,016.2,03.3,03.6,024.9,036.3,028.1,0276,-056,1001.6,026.3,53.0,00.4,1.000,-00.4,-01.5,00.01,011.9,013.9,-02.0,025.2,-00.4,-0.20,00.00,00629.84 20140604113054,100901,v3.1.2 11/1/2010,002,0000000,1401881430,45.41,45.41,09.988,09.959,4.547,4.560,014.3,016.1,02.6,02.9,024.9,036.3,028.1,0280,-054,1001.6,025.8,54.8,00.4,1.000,-00.4,-01.6,00.01,011.9,013.9,-02.0,025.2,-00.4,-0.20,00.00,00629.84 20140604113124,100901,v3.1.2 11/1/2010,002,0000000,1401881460,45.44,45.40,10.001,09.973,4.543,4.553,011.8,013.9,02.3,03.1,024.9,036.3,028.1,0278,-052,1001.6,026.1,57.3,00.3,1.000,-00.4,-01.6,-0.02,011.7,013.8,-02.1,025.1,-00.4,-0.21,00.00,00629.84 20140604113154,100901,v3.1.2 11/1/2010,002,0000000,1401881490,45.44,45.42,10.002,09.968,4.543,4.556,010.5,013.3,02.4,02.9,025.0,036.3,028.1,0277,-051,1001.7,026.0,56.7,00.3,1.000,-00.4,-01.6,-0.11,011.7,013.8,-02.1,025.1,-00.4,-0.21,00.00,00629.84 20140604113224,100901,v3.1.2 11/1/2010,002,0000000,1401881520,45.47,45.42,10.008,09.970,4.544,4.556,010.3,013.6,02.0,02.7,025.0,036.3,028.1,0278,-050,1001.6,025.8,59.8,00.3,1.000,-00.4,-01.6,-0.17,011.6,014.0,-02.4,025.0,-00.4,-0.25,00.00,00629.84 20140604113254,100901,v3.1.2 11/1/2010,002,0000000,1401881550,45.41,45.40,10.002,09.971,4.540,4.554,010.4,013.4,02.6,03.2,025.0,036.3,028.1,0277,-051,1001.5,025.4,58.9,00.3,1.000,-00.4,-01.6,-0.14,011.6,014.0,-02.4,025.0,-00.4,-0.25,00.00,00629.84 20140604113324,100901,v3.1.2 11/1/2010,002,0000000,1401881580,45.46,45.42,10.005,09.966,4.544,4.558,010.7,013.5,02.1,02.6,024.9,036.3,028.1,0275,-052,1001.6,025.6,61.7,00.3,1.000,-00.4,-01.5,-0.10,011.8,014.2,-02.5,025.0,-00.4,-0.26,00.00,00629.84 20140604113354,100901,v3.1.2 11/1/2010,002,0000000,1401881610,45.51,45.48,10.014,09.981,4.544,4.557,009.7,011.4,01.8,02.1,025.0,036.3,028.1,0272,-053,1001.5,025.8,57.8,00.2,1.000,-00.4,-01.5,00.02,011.8,014.2,-02.5,025.0,-00.4,-0.26,00.00,00629.84 20140604113425,100901,v3.1.2 11/1/2010,002,0000000,1401881640,45.44,45.41,10.012,09.981,4.539,4.550,009.1,010.0,02.4,02.8,025.2,036.3,028.1,0273,-054,1001.6,026.3,57.6,00.1,1.000,-00.4,-01.5,00.12,011.3,013.4,-02.2,025.0,-00.4,-0.22,00.00,00629.84 20140604113454,100901,v3.1.2 11/1/2010,002,0000000,1401881670,45.40,45.43,10.009,09.993,4.536,4.546,011.6,013.2,03.6,04.2,025.4,036.3,028.1,0276,-055,1001.6,026.6,56.7,00.3,1.000,-00.4,-01.5,00.04,011.3,013.4,-02.2,025.0,-00.4,-0.22,00.00,00629.84 20140604113524,100901,v3.1.2 11/1/2010,002,0000000,1401881700,45.40,45.41,09.993,09.968,4.543,4.556,015.5,017.3,03.5,03.7,025.4,036.3,028.1,0281,-056,1001.6,026.0,56.0,00.5,1.000,-00.4,-01.6,00.01,011.5,013.7,-02.2,025.1,-00.4,-0.22,00.00,00629.84 20140604113554,100901,v3.1.2 11/1/2010,002,0000000,1401881730,45.39,45.40,09.989,09.966,4.544,4.555,015.8,017.3,03.1,03.5,025.3,036.3,028.0,0288,-054,1001.6,025.3,59.4,00.5,1.000,-00.4,-01.6,00.05,011.5,013.7,-02.2,025.1,-00.4,-0.22,00.00,00629.84 20140604113624,100901,v3.1.2 11/1/2010,002,0000000,1401881760,45.39,45.41,09.995,09.974,4.541,4.553,014.3,016.2,03.3,03.7,025.2,036.3,028.0,0295,-052,1001.6,025.1,59.6,00.4,1.000,-00.4,-01.7,00.02,012.0,014.1,-02.1,025.1,-00.4,-0.22,00.00,00629.84 20140604113654,100901,v3.1.2 11/1/2010,002,0000000,1401881790,45.39,45.40,09.990,09.964,4.544,4.556,014.2,016.1,03.0,03.4,025.2,036.3,028.0,0307,-052,1001.6,024.9,58.2,00.4,1.000,-00.4,-01.7,00.02,012.0,014.1,-02.1,025.1,-00.4,-0.22,00.00,00629.84 20140604113724,100901,v3.1.2 11/1/2010,002,0000000,1401881820,45.52,45.47,10.005,09.969,4.549,4.561,012.5,014.3,01.7,02.2,025.3,036.3,028.0,0341,-052,1001.6,025.3,60.7,00.3,1.000,-00.4,-01.9,00.05,012.4,014.3,-01.8,025.2,-00.4,-0.17,00.00,00629.84 20140604113754,100901,v3.1.2 11/1/2010,002,0000000,1401881850,45.42,45.44,10.007,09.977,4.539,4.554,009.8,011.4,02.5,02.4,025.4,036.3,028.1,0386,-053,1001.7,026.5,57.4,00.2,1.000,-00.4,-02.2,00.12,012.4,014.3,-01.8,025.2,-00.4,-0.17,00.00,00629.84 20140604113824,100901,v3.1.2 11/1/2010,002,0000000,1401881880,45.39,45.41,10.006,09.981,4.536,4.549,011.2,012.6,03.6,03.8,025.4,036.3,028.1,0375,-055,1001.5,026.9,52.7,00.2,1.000,-00.4,-02.1,00.14,012.5,014.1,-01.6,025.3,-00.4,-0.12,00.00,00629.84 20140604113854,100901,v3.1.2 11/1/2010,002,0000000,1401881910,45.42,45.43,09.988,09.959,4.547,4.562,014.3,015.1,02.6,02.4,025.3,036.3,028.1,0356,-056,1001.6,027.3,51.5,00.4,1.000,-00.4,-02.0,00.19,012.5,014.1,-01.6,025.3,-00.4,-0.12,00.00,00629.84 20140604113924,100901,v3.1.2 11/1/2010,002,0000000,1401881940,45.45,45.45,10.027,09.997,4.533,4.547,015.0,015.5,04.5,04.4,025.3,036.4,028.1,0396,-054,1001.6,027.1,51.4,00.4,1.000,-00.4,-02.3,00.26,013.7,015.2,-01.5,025.3,-00.4,-0.09,00.00,00629.84 20140604113954,100901,v3.1.2 11/1/2010,002,0000000,1401881970,45.48,45.50,10.020,10.006,4.539,4.548,017.9,018.4,04.7,05.2,025.3,036.4,028.1,0383,-054,1001.6,025.9,55.4,00.6,1.000,-00.4,-02.2,00.25,013.7,015.2,-01.5,025.3,-00.4,-0.09,00.00,00629.84 20140604114024,100901,v3.1.2 11/1/2010,002,0000000,1401882000,45.40,45.41,09.973,09.948,4.552,4.564,019.7,021.1,03.0,03.5,025.2,036.4,028.0,0335,-055,1001.7,025.3,57.5,00.7,1.000,-00.3,-01.9,00.10,014.6,015.9,-01.4,025.3,-00.4,-0.07,00.00,00629.84 20140604114054,100901,v3.1.2 11/1/2010,002,0000000,1401882030,45.48,45.45,09.997,09.961,4.550,4.562,014.9,017.0,02.0,02.3,025.1,036.4,028.0,0328,-054,1001.6,025.5,58.0,00.5,1.000,-00.4,-01.9,00.02,014.6,015.9,-01.4,025.3,-00.4,-0.07,00.00,00629.84 20140604114124,100901,v3.1.2 11/1/2010,002,0000000,1401882060,45.51,45.49,10.014,09.983,4.545,4.557,009.7,011.1,01.8,02.0,025.2,036.4,028.1,0332,-053,1001.7,026.1,55.5,00.2,1.000,-00.4,-01.9,00.10,013.6,014.9,-01.3,025.3,-00.4,-0.06,00.00,00629.84 20140604114154,100901,v3.1.2 11/1/2010,002,0000000,1401882090,45.47,45.41,10.009,09.978,4.543,4.551,008.7,010.3,02.0,02.9,025.3,036.4,028.1,0360,-053,1001.7,027.1,50.8,00.1,1.000,-00.4,-02.1,00.11,013.6,014.9,-01.3,025.3,-00.4,-0.06,00.00,00629.84 20140604114224,100901,v3.1.2 11/1/2010,002,0000000,1401882120,45.45,45.46,10.008,09.974,4.541,4.558,009.5,011.7,02.3,02.2,025.5,036.4,028.2,0388,-052,1001.7,026.5,52.9,00.2,1.000,-00.4,-02.2,00.04,013.0,014.4,-01.4,025.3,-00.4,-0.06,00.00,00629.84 20140604114254,100901,v3.1.2 11/1/2010,002,0000000,1401882150,45.39,45.40,10.006,09.982,4.537,4.548,010.5,012.5,03.1,03.5,025.6,036.4,028.3,0373,-054,1001.7,025.8,55.3,00.2,1.000,-00.4,-02.1,00.06,013.0,014.4,-01.4,025.3,-00.4,-0.06,00.00,00629.84 20140604114324,100901,v3.1.2 11/1/2010,002,0000000,1401882180,45.43,45.40,09.995,09.966,4.545,4.556,012.0,013.6,02.4,02.9,025.6,036.4,028.3,0351,-056,1001.8,026.3,56.8,00.3,1.000,-00.4,-02.0,00.10,013.2,014.6,-01.4,025.4,-00.4,-0.07,00.00,00629.84 20140604114354,100901,v3.1.2 11/1/2010,002,0000000,1401882210,45.41,45.40,09.999,09.978,4.541,4.550,012.3,014.4,02.8,03.6,025.6,036.4,028.3,0343,-058,1001.9,026.5,56.4,00.3,1.000,-00.4,-01.9,00.03,013.2,014.6,-01.4,025.4,-00.4,-0.07,00.00,00629.84 20140604114424,100901,v3.1.2 11/1/2010,002,0000000,1401882240,45.45,45.48,10.009,09.983,4.541,4.556,016.2,018.9,04.3,04.7,025.5,036.4,028.3,0330,-061,1001.8,025.2,57.1,00.6,1.000,-00.4,-01.9,-0.06,013.4,015.3,-01.9,025.4,-00.4,-0.13,00.00,00629.84 20140604114454,100901,v3.1.2 11/1/2010,002,0000000,1401882270,45.41,45.40,09.986,09.960,4.548,4.558,017.1,019.3,02.6,03.3,025.5,036.4,028.2,0317,-063,1001.8,025.1,58.3,00.6,1.000,-00.4,-01.8,-0.01,013.4,015.3,-01.9,025.4,-00.4,-0.13,00.00,00629.84 20140604114524,100901,v3.1.2 11/1/2010,002,0000000,1401882300,45.39,45.41,10.001,09.977,4.538,4.552,013.6,015.3,03.5,03.7,025.6,036.4,028.2,0306,-067,1001.8,025.0,56.9,00.4,1.000,-00.4,-01.7,00.04,012.2,014.1,-01.9,025.5,-00.4,-0.15,00.00,00629.84 20140604114554,100901,v3.1.2 11/1/2010,002,0000000,1401882330,45.39,45.42,09.992,09.967,4.543,4.557,013.9,014.2,03.1,02.6,025.6,036.4,028.1,0298,-070,1001.9,026.1,54.5,00.3,1.000,-00.4,-01.6,00.21,012.2,014.1,-01.9,025.5,-00.4,-0.15,00.00,00629.84 20140604114624,100901,v3.1.2 11/1/2010,002,0000000,1401882360,45.39,45.43,10.003,09.990,4.538,4.547,014.0,014.0,03.6,04.1,025.7,036.4,028.0,0297,-070,1001.8,025.5,55.9,00.3,1.000,-00.4,-01.6,00.25,013.1,014.7,-01.6,025.6,-00.4,-0.12,00.00,00629.84 20140604114654,100901,v3.1.2 11/1/2010,002,0000000,1401882390,45.41,45.40,09.983,09.955,4.549,4.561,014.6,016.2,02.6,03.0,025.6,036.4,028.0,0306,-071,1001.8,025.1,57.2,00.4,1.000,-00.4,-01.7,00.05,013.1,014.7,-01.6,025.6,-00.4,-0.12,00.00,00629.84 20140604114724,100901,v3.1.2 11/1/2010,002,0000000,1401882420,45.39,45.40,09.996,09.970,4.541,4.553,014.1,015.9,03.2,03.4,025.7,036.4,028.0,0309,-073,1001.8,025.0,59.0,00.4,1.000,-00.4,-01.7,00.03,014.0,015.5,-01.5,025.6,-00.4,-0.12,00.00,00629.84 20140604114754,100901,v3.1.2 11/1/2010,002,0000000,1401882450,45.43,45.40,09.998,09.967,4.544,4.555,012.0,013.8,02.4,02.9,025.8,036.4,028.0,0299,-075,1001.8,025.8,58.9,00.3,1.000,-00.4,-01.6,00.03,014.0,015.5,-01.5,025.6,-00.4,-0.12,00.00,00629.84 20140604114824,100901,v3.1.2 11/1/2010,002,0000000,1401882480,45.39,45.40,10.000,09.975,4.539,4.552,012.0,014.2,03.2,03.6,025.7,036.4,028.0,0286,-079,1001.9,026.2,56.6,00.3,1.000,-00.4,-01.6,-0.03,014.0,015.7,-01.7,025.6,-00.4,-0.14,00.00,00629.84 20140604114854,100901,v3.1.2 11/1/2010,002,0000000,1401882510,45.52,45.53,10.066,10.045,4.522,4.532,015.4,017.4,06.0,06.7,025.7,036.4,027.9,0273,-085,1001.9,025.5,56.4,00.5,1.000,-00.4,-01.5,-0.02,014.0,015.7,-01.7,025.6,-00.4,-0.14,00.00,00629.84 20140604114924,100901,v3.1.2 11/1/2010,002,0000000,1401882540,45.52,45.53,10.028,10.002,4.540,4.552,024.5,026.3,06.4,06.8,025.4,036.3,027.7,0259,-088,1001.7,024.6,57.2,01.1,1.000,-00.3,-01.4,-0.02,015.6,017.1,-01.5,025.6,-00.4,-0.14,00.00,00629.84 20140604114954,100901,v3.1.2 11/1/2010,002,0000000,1401882570,45.43,45.45,09.975,09.952,4.554,4.567,027.1,028.9,04.0,04.3,025.1,036.3,027.5,0247,-086,1001.7,025.0,57.6,01.3,1.000,-00.3,-01.3,-0.02,015.6,017.1,-01.5,025.6,-00.4,-0.14,00.00,00629.84 20140604115024,100901,v3.1.2 11/1/2010,002,0000000,1401882600,45.41,45.44,09.988,09.969,4.546,4.558,020.1,021.9,03.7,04.1,024.9,036.3,027.4,0237,-082,1001.7,025.6,56.1,00.8,1.000,-00.3,-01.3,-0.02,016.9,018.4,-01.5,025.5,-00.4,-0.15,00.00,00629.84 20140604115054,100901,v3.1.2 11/1/2010,002,0000000,1401882630,45.40,45.41,09.988,09.961,4.546,4.559,015.5,017.4,03.0,03.3,024.8,036.3,027.4,0231,-077,1001.8,025.5,55.5,00.5,1.000,-00.4,-01.2,-0.04,016.9,018.4,-01.5,025.5,-00.4,-0.15,00.00,00629.84 20140604115124,100901,v3.1.2 11/1/2010,002,0000000,1401882660,45.40,45.42,09.993,09.962,4.543,4.559,013.7,014.9,02.9,02.6,024.8,036.3,027.3,0226,-073,1001.7,024.9,57.3,00.3,1.000,-00.4,-01.2,00.04,016.9,018.6,-01.8,025.3,-00.4,-0.19,00.00,00629.84 20140604115154,100901,v3.1.2 11/1/2010,002,0000000,1401882690,45.40,45.40,09.993,09.976,4.543,4.551,013.1,012.9,02.9,03.2,025.0,036.3,027.3,0222,-070,1001.8,024.8,58.5,00.2,1.000,-00.4,-01.2,00.21,016.9,018.6,-01.8,025.3,-00.4,-0.19,00.00,00629.84 20140604115225,100901,v3.1.2 11/1/2010,002,0000000,1401882720,45.42,45.44,09.996,09.971,4.544,4.557,012.5,012.3,02.5,02.4,025.1,036.2,027.2,0216,-066,1001.7,025.6,56.7,00.2,1.000,-00.4,-01.2,00.22,016.6,017.9,-01.3,025.2,-00.4,-0.15,00.00,00629.84 20140604115254,100901,v3.1.2 11/1/2010,002,0000000,1401882750,45.39,45.41,09.999,09.971,4.539,4.554,012.6,012.3,03.3,02.8,025.1,036.2,027.2,0209,-062,1001.9,026.0,54.0,00.2,1.000,-00.4,-01.1,00.21,016.6,017.9,-01.3,025.2,-00.4,-0.15,00.00,00629.84 20140604115324,100901,v3.1.2 11/1/2010,002,0000000,1401882780,45.40,45.45,09.992,09.974,4.544,4.557,013.9,012.1,03.0,02.4,025.1,036.2,027.2,0204,-059,1001.8,026.3,53.2,00.2,1.000,-00.4,-01.1,00.40,016.9,017.5,-00.6,025.1,-00.4,-0.07,00.00,00629.84 20140604115354,100901,v3.1.2 11/1/2010,002,0000000,1401882810,45.46,45.47,09.998,09.980,4.547,4.557,012.9,011.2,02.2,02.1,025.1,036.2,027.2,0201,-055,1001.9,026.3,53.0,00.2,1.000,-00.4,-01.1,00.39,016.9,017.5,-00.6,025.1,-00.4,-0.07,00.00,00629.84 20140604115425,100901,v3.1.2 11/1/2010,002,0000000,1401882840,45.42,45.46,10.003,09.983,4.540,4.554,011.0,009.9,02.7,02.2,025.1,036.2,027.2,0199,-053,1001.8,025.8,53.6,00.1,1.000,-00.4,-01.1,00.32,014.3,014.2,000.0,025.0,-00.4,00.00,00.00,00629.84 20140604115454,100901,v3.1.2 11/1/2010,002,0000000,1401882870,45.42,45.43,09.996,09.977,4.544,4.553,011.6,010.2,02.6,02.6,025.2,036.1,027.2,0194,-052,1001.8,024.9,56.2,00.1,1.000,-00.4,-01.1,00.34,014.3,014.2,000.0,025.0,-00.4,00.00,00.00,00629.84 20140604115524,100901,v3.1.2 11/1/2010,002,0000000,1401882900,45.43,45.46,10.000,09.978,4.543,4.556,011.7,011.0,02.4,02.3,025.2,036.1,027.2,0186,-052,1001.9,024.8,57.8,00.2,1.000,-00.4,-01.0,00.25,012.6,012.1,000.5,025.1,-00.4,00.05,00.00,00629.84 20140604115554,100901,v3.1.2 11/1/2010,002,0000000,1401882930,45.42,45.41,10.001,09.979,4.541,4.550,011.2,011.1,02.7,03.0,025.2,036.1,027.3,0177,-052,1001.9,024.9,59.3,00.2,1.000,-00.4,-01.0,00.17,012.6,012.1,000.5,025.1,-00.4,00.05,00.00,00629.84 20140604115624,100901,v3.1.2 11/1/2010,002,0000000,1401882960,45.40,45.43,10.000,09.970,4.541,4.557,011.8,012.1,02.8,02.5,025.1,036.1,027.3,0170,-050,1001.8,024.9,61.2,00.2,1.000,-00.4,-00.9,00.11,012.2,011.5,000.7,025.1,-00.4,00.07,00.00,00629.84 20140604115654,100901,v3.1.2 11/1/2010,002,0000000,1401882990,45.40,45.40,09.994,09.974,4.543,4.551,012.7,013.1,02.8,03.3,025.0,036.0,027.2,0165,-048,1001.9,025.5,59.0,00.3,1.000,-00.4,-00.9,00.10,012.2,011.5,000.7,025.1,-00.4,00.07,00.00,00629.84 20140604115724,100901,v3.1.2 11/1/2010,002,0000000,1401883020,45.41,45.40,09.998,09.970,4.542,4.554,012.4,013.4,02.7,03.1,024.8,036.0,027.1,0162,-046,1001.9,024.8,58.6,00.3,1.000,-00.4,-00.9,00.02,012.2,011.7,000.4,025.1,-00.4,00.03,00.00,00629.84 20140604115754,100901,v3.1.2 11/1/2010,002,0000000,1401883050,45.43,45.43,09.997,09.968,4.544,4.558,011.6,013.2,02.4,02.5,024.7,036.0,027.1,0162,-045,1001.9,024.5,59.5,00.3,1.000,-00.4,-00.9,-0.05,012.2,011.7,000.4,025.1,-00.4,00.03,00.00,00629.84 20140604115824,100901,v3.1.2 11/1/2010,002,0000000,1401883080,45.41,45.42,10.000,09.974,4.541,4.554,011.3,011.8,02.7,02.6,024.8,036.0,027.1,0162,-045,1001.9,025.4,58.0,00.2,1.000,-00.4,-00.9,00.09,011.6,011.7,-00.0,025.0,-00.4,-0.03,00.00,00629.84 20140604115854,100901,v3.1.2 11/1/2010,002,0000000,1401883110,45.43,45.42,09.997,09.973,4.544,4.555,011.5,011.7,02.5,02.7,024.9,036.0,027.1,0164,-045,1001.8,026.0,58.2,00.2,1.000,-00.4,-00.9,00.13,011.6,011.7,-00.0,025.0,-00.4,-0.03,00.00,00629.84 20140604115925,100901,v3.1.2 11/1/2010,002,0000000,1401883140,45.45,45.45,10.006,09.977,4.543,4.556,011.1,011.9,02.3,02.4,024.9,035.9,027.1,0171,-044,1001.9,025.3,57.2,00.2,1.000,-00.4,-00.9,00.06,011.6,012.1,-00.4,025.0,-00.4,-0.08,00.00,00629.84 20140604115954,100901,v3.1.2 11/1/2010,002,0000000,1401883170,45.39,45.41,10.008,09.985,4.535,4.547,011.2,012.6,03.5,03.8,024.8,035.9,027.0,0183,-043,1002.0,024.6,58.8,00.2,1.000,-00.4,-01.0,00.00,011.6,012.1,-00.4,025.0,-00.4,-0.08,00.00,00629.84