20140604120024,100901,v3.1.2 11/1/2010,002,0000000,1401883200,45.40,45.40,09.990,09.962,4.545,4.557,013.4,014.8,02.8,03.0,024.6,035.9,027.0,0199,-041,1002.0,024.6,59.6,00.3,1.000,-00.4,-01.1,00.02,012.0,012.8,-00.8,024.8,-00.4,-0.13,00.00,00629.84 20140604120054,100901,v3.1.2 11/1/2010,002,0000000,1401883230,45.43,45.42,09.998,09.966,4.544,4.557,012.8,014.2,02.4,02.7,024.5,035.9,027.0,0219,-039,1001.9,024.8,59.5,00.3,1.000,-00.4,-01.2,00.02,012.0,012.8,-00.8,024.8,-00.4,-0.13,00.00,00629.84 20140604120125,100901,v3.1.2 11/1/2010,002,0000000,1401883260,45.41,45.41,10.002,09.977,4.541,4.551,010.9,012.3,02.6,03.0,024.4,035.9,027.1,0244,-038,1001.9,025.2,60.4,00.2,1.000,-00.4,-01.4,00.04,011.8,012.8,-01.0,024.7,-00.4,-0.15,00.00,00629.84 20140604120154,100901,v3.1.2 11/1/2010,002,0000000,1401883290,45.41,45.41,09.998,09.971,4.542,4.554,011.4,012.3,02.6,02.8,024.4,035.9,027.1,0278,-037,1001.9,025.7,58.7,00.2,1.000,-00.4,-01.6,00.12,011.8,012.8,-01.0,024.7,-00.4,-0.15,00.00,00629.84 20140604120224,100901,v3.1.2 11/1/2010,002,0000000,1401883320,45.41,45.40,09.996,09.972,4.543,4.553,012.1,013.8,02.6,03.3,024.5,035.9,027.1,0333,-037,1001.9,026.1,56.7,00.3,1.000,-00.4,-01.9,00.07,011.8,012.9,-01.2,024.6,-00.4,-0.14,00.00,00629.84 20140604120254,100901,v3.1.2 11/1/2010,002,0000000,1401883350,45.51,45.46,10.010,09.972,4.546,4.558,010.9,013.3,01.8,02.3,024.5,035.9,027.3,0403,-036,1001.9,026.5,56.1,00.3,1.000,-00.4,-02.3,00.04,011.8,012.9,-01.2,024.6,-00.4,-0.14,00.00,00629.84 20140604120324,100901,v3.1.2 11/1/2010,002,0000000,1401883380,45.48,45.41,10.015,09.979,4.541,4.551,009.1,011.7,02.1,02.9,024.7,035.9,027.4,0465,-037,1001.9,027.4,54.1,00.2,1.000,-00.4,-02.7,00.05,011.3,012.9,-01.6,024.6,-00.4,-0.14,00.00,00629.84 20140604120354,100901,v3.1.2 11/1/2010,002,0000000,1401883410,45.46,45.42,10.009,09.968,4.542,4.557,009.0,012.4,02.1,02.6,024.8,035.9,027.6,0510,-039,1001.9,027.3,52.6,00.2,1.000,-00.4,-03.0,-0.01,011.3,012.9,-01.6,024.6,-00.4,-0.14,00.00,00629.84 20140604120424,100901,v3.1.2 11/1/2010,002,0000000,1401883440,45.52,45.43,10.018,09.976,4.544,4.554,009.0,012.2,01.7,02.6,025.0,035.9,027.8,0552,-042,1001.8,027.0,56.3,00.2,1.000,-00.4,-03.2,00.04,010.9,013.0,-02.1,024.6,-00.4,-0.14,00.00,00629.84 20140604120454,100901,v3.1.2 11/1/2010,002,0000000,1401883470,45.51,45.43,10.016,09.971,4.543,4.556,008.5,011.8,01.8,02.6,025.2,036.0,028.0,0569,-046,1001.8,026.5,55.4,00.2,1.000,-00.4,-03.3,00.05,010.9,013.0,-02.1,024.6,-00.4,-0.14,00.00,00629.84 20140604120524,100901,v3.1.2 11/1/2010,002,0000000,1401883500,45.56,45.44,10.027,09.974,4.544,4.555,008.0,011.9,01.5,02.4,025.4,036.0,028.2,0545,-052,1001.7,026.9,57.8,00.2,1.000,-00.4,-03.2,-0.05,009.8,012.4,-02.6,024.8,-00.4,-0.16,00.00,00629.84 20140604120554,100901,v3.1.2 11/1/2010,002,0000000,1401883530,45.61,45.52,10.037,09.987,4.545,4.558,006.7,010.5,01.2,01.9,025.7,036.0,028.4,0557,-057,1001.8,027.6,54.0,00.1,1.000,-00.4,-03.2,-0.03,009.8,012.4,-02.6,024.8,-00.4,-0.16,00.00,00629.84 20140604120624,100901,v3.1.2 11/1/2010,002,0000000,1401883560,45.40,45.41,10.017,09.992,4.533,4.544,007.1,010.9,02.8,03.7,026.0,036.1,028.6,0575,-061,1001.8,027.2,54.4,00.2,1.000,-00.4,-03.3,-0.02,009.0,012.1,-03.1,025.1,-00.4,-0.17,00.00,00629.84 20140604120654,100901,v3.1.2 11/1/2010,002,0000000,1401883590,45.44,45.47,10.014,09.991,4.537,4.551,012.8,016.6,04.0,04.6,026.0,036.1,028.7,0536,-067,1001.8,026.3,54.3,00.5,1.000,-00.4,-03.1,-0.05,009.0,012.1,-03.1,025.1,-00.4,-0.17,00.00,00629.84 20140604120724,100901,v3.1.2 11/1/2010,002,0000000,1401883620,45.40,45.43,09.990,09.968,4.545,4.558,017.2,020.3,03.4,04.0,025.7,036.1,028.6,0506,-071,1001.8,027.3,51.9,00.7,1.000,-00.3,-02.9,00.01,010.1,013.4,-03.4,025.4,-00.4,-0.18,00.00,00629.84 20140604120754,100901,v3.1.2 11/1/2010,002,0000000,1401883650,45.43,45.46,10.012,09.995,4.537,4.549,016.3,019.0,04.1,04.8,025.5,036.2,028.6,0529,-072,1001.8,027.4,51.0,00.6,1.000,-00.4,-03.0,00.08,010.1,013.4,-03.4,025.4,-00.4,-0.18,00.00,00629.84 20140604120825,100901,v3.1.2 11/1/2010,002,0000000,1401883680,45.51,45.52,10.020,10.001,4.541,4.552,019.5,021.7,05.0,05.5,025.6,036.2,028.7,0602,-073,1001.8,026.3,53.3,00.8,1.000,-00.3,-03.5,00.21,012.1,015.4,-03.2,025.5,-00.4,-0.15,00.00,00629.84 20140604120854,100901,v3.1.2 11/1/2010,002,0000000,1401883710,45.43,45.45,09.991,09.963,4.547,4.561,021.7,023.7,04.0,04.2,025.7,036.2,028.7,0604,-079,1001.9,025.8,54.2,00.9,1.000,-00.3,-03.5,00.21,012.1,015.4,-03.2,025.5,-00.4,-0.15,00.00,00629.84 20140604120925,100901,v3.1.2 11/1/2010,002,0000000,1401883740,45.47,45.41,09.987,09.955,4.553,4.561,016.5,020.2,02.0,03.4,025.8,036.3,028.8,0679,-078,1001.9,027.0,56.6,00.7,1.000,-00.3,-03.9,00.07,013.7,017.0,-03.3,025.7,-00.4,-0.15,00.00,00629.84 20140604120954,100901,v3.1.2 11/1/2010,002,0000000,1401883770,45.46,45.49,10.036,10.008,4.529,4.546,013.2,017.7,04.6,05.0,026.0,036.3,029.1,0704,-079,1001.7,027.2,51.0,00.5,1.000,-00.4,-04.1,-0.00,013.7,017.0,-03.3,025.7,-00.4,-0.15,00.00,00629.84 20140604121024,100901,v3.1.2 11/1/2010,002,0000000,1401883800,45.39,45.42,09.987,09.967,4.545,4.557,015.6,019.1,03.3,04.0,025.7,036.4,029.1,0558,-086,1001.8,027.7,52.6,00.6,1.000,-00.4,-03.2,-0.00,015.2,018.4,-03.3,025.8,-00.4,-0.14,00.00,00629.84 20140604121054,100901,v3.1.2 11/1/2010,002,0000000,1401883830,45.41,45.40,09.982,09.958,4.549,4.559,016.3,019.1,02.5,03.4,025.5,036.4,029.0,0522,-085,1001.8,028.4,49.6,00.6,1.000,-00.4,-03.0,00.07,015.2,018.4,-03.3,025.8,-00.4,-0.14,00.00,00629.84 20140604121124,100901,v3.1.2 11/1/2010,002,0000000,1401883860,45.41,45.40,09.994,09.964,4.544,4.557,013.1,016.2,02.6,03.2,025.5,036.4,029.1,0463,-088,1001.9,028.3,49.9,00.4,1.000,-00.4,-02.6,-0.01,016.4,019.5,-03.1,025.7,-00.4,-0.14,00.00,00629.84 20140604121154,100901,v3.1.2 11/1/2010,002,0000000,1401883890,45.40,45.40,10.001,09.974,4.540,4.551,011.4,014.6,02.8,03.6,025.6,036.4,029.1,0357,-092,1001.9,028.2,52.2,00.3,1.000,-00.4,-02.0,-0.11,016.4,019.5,-03.1,025.7,-00.4,-0.14,00.00,00629.84 20140604121224,100901,v3.1.2 11/1/2010,002,0000000,1401883920,45.47,45.50,10.034,10.012,4.532,4.544,013.8,016.9,04.6,05.3,025.7,036.5,029.0,0324,-096,1001.9,027.4,53.1,00.5,1.000,-00.4,-01.7,-0.13,015.7,018.8,-03.1,025.7,-00.4,-0.17,00.00,00629.84 20140604121254,100901,v3.1.2 11/1/2010,002,0000000,1401883950,45.52,45.52,10.038,10.018,4.535,4.544,020.8,024.1,06.0,07.1,025.8,036.5,028.9,0358,-098,1001.9,026.6,55.3,01.0,1.000,-00.3,-01.9,-0.12,015.7,018.8,-03.1,025.7,-00.4,-0.17,00.00,00629.84 20140604121325,100901,v3.1.2 11/1/2010,002,0000000,1401883980,45.49,45.51,10.009,09.992,4.544,4.555,023.9,028.2,04.7,05.9,025.8,036.5,028.8,0540,-091,1001.9,026.6,56.1,01.3,1.000,-00.3,-03.0,-0.11,016.6,020.1,-03.5,025.7,-00.3,-0.23,00.00,00629.84 20140604121354,100901,v3.1.2 11/1/2010,002,0000000,1401884010,45.41,45.42,09.971,09.950,4.554,4.565,020.0,024.9,02.7,03.9,025.9,036.5,028.9,0570,-087,1001.9,026.4,58.1,01.0,1.000,-00.3,-03.2,-0.17,016.6,020.1,-03.5,025.7,-00.3,-0.23,00.00,00629.84 20140604121424,100901,v3.1.2 11/1/2010,002,0000000,1401884040,45.41,45.40,09.988,09.953,4.547,4.562,014.9,018.5,02.6,02.8,026.0,036.6,028.9,0404,-094,1001.8,026.2,56.0,00.6,1.000,-00.4,-02.2,-0.13,016.2,019.8,-03.5,025.8,-00.4,-0.27,00.00,00629.84 20140604121454,100901,v3.1.2 11/1/2010,002,0000000,1401884070,45.39,45.41,10.003,09.984,4.537,4.548,011.9,014.2,03.2,03.8,026.1,036.6,028.9,0330,-098,1001.9,026.0,58.1,00.3,1.000,-00.4,-01.8,-0.02,016.2,019.8,-03.5,025.8,-00.4,-0.27,00.00,00629.84 20140604121524,100901,v3.1.2 11/1/2010,002,0000000,1401884100,45.41,45.40,09.994,09.965,4.544,4.556,012.2,014.2,02.6,03.1,026.1,036.6,028.8,0297,-100,1001.9,025.9,58.1,00.3,1.000,-00.4,-01.6,-0.01,015.6,018.8,-03.2,025.8,-00.4,-0.27,00.00,00629.84 20140604121554,100901,v3.1.2 11/1/2010,002,0000000,1401884130,45.41,45.44,10.014,09.995,4.535,4.546,013.1,015.3,03.8,04.3,026.1,036.6,028.7,0277,-100,1001.9,025.6,57.3,00.4,1.000,-00.4,-01.5,-0.05,015.6,018.8,-03.2,025.8,-00.4,-0.27,00.00,00629.84 20140604121625,100901,v3.1.2 11/1/2010,002,0000000,1401884160,45.52,45.53,10.053,10.030,4.528,4.539,017.9,020.0,06.1,06.5,025.8,036.6,028.6,0266,-099,1001.8,025.1,59.4,00.7,1.000,-00.3,-01.4,-0.04,016.5,019.6,-03.0,025.9,-00.4,-0.28,00.00,00629.84 20140604121654,100901,v3.1.2 11/1/2010,002,0000000,1401884190,45.45,45.46,09.983,09.961,4.553,4.564,023.9,024.9,04.1,04.3,025.5,036.6,028.4,0258,-097,1002.0,025.3,59.6,01.0,1.000,-00.3,-01.3,00.08,016.5,019.6,-03.0,025.9,-00.4,-0.28,00.00,00629.84 20140604121724,100901,v3.1.2 11/1/2010,002,0000000,1401884220,45.47,45.47,10.014,09.987,4.540,4.552,021.7,022.0,04.6,04.6,025.4,036.6,028.2,0252,-095,1001.9,025.5,59.4,00.8,1.000,-00.3,-01.3,00.17,018.1,020.6,-02.5,025.8,-00.3,-0.22,00.00,00629.84 20140604121754,100901,v3.1.2 11/1/2010,002,0000000,1401884250,45.44,45.48,09.992,09.979,4.547,4.558,019.6,021.2,04.0,04.7,025.3,036.6,028.1,0245,-091,1001.8,025.6,61.3,00.7,1.000,-00.3,-01.3,00.00,018.1,020.6,-02.5,025.8,-00.3,-0.22,00.00,00629.84 20140604121825,100901,v3.1.2 11/1/2010,002,0000000,1401884280,45.43,45.46,10.009,09.989,4.539,4.551,018.7,021.1,04.2,04.6,025.1,036.6,028.1,0240,-086,1001.9,025.2,59.2,00.7,1.000,-00.3,-01.3,-0.10,017.1,019.2,-02.1,025.7,-00.4,-0.21,00.00,00629.84 20140604121854,100901,v3.1.2 11/1/2010,002,0000000,1401884310,45.47,45.50,10.007,09.986,4.544,4.556,019.8,021.5,04.6,05.0,025.0,036.5,028.0,0235,-081,1001.9,024.5,59.4,00.7,1.000,-00.3,-01.2,-0.02,017.1,019.2,-02.1,025.7,-00.4,-0.21,00.00,00629.84 20140604121924,100901,v3.1.2 11/1/2010,002,0000000,1401884340,45.51,45.52,10.019,09.996,4.542,4.554,023.1,024.5,05.1,05.4,024.9,036.5,027.8,0231,-075,1002.0,024.3,60.8,01.0,1.000,-00.3,-01.2,00.02,018.7,020.4,-01.6,025.5,-00.3,-0.18,00.00,00629.84 20140604121954,100901,v3.1.2 11/1/2010,002,0000000,1401884370,45.42,45.44,09.972,09.949,4.554,4.567,022.6,023.9,03.6,03.8,024.8,036.5,027.7,0229,-068,1001.7,024.1,60.5,00.9,1.000,-00.3,-01.2,00.04,018.7,020.4,-01.6,025.5,-00.3,-0.18,00.00,00629.84 20140604122024,100901,v3.1.2 11/1/2010,002,0000000,1401884400,45.49,45.47,09.993,09.962,4.552,4.564,016.8,018.0,01.9,02.2,024.8,036.5,027.6,0230,-062,1001.8,024.7,62.7,00.5,1.000,-00.4,-01.2,00.05,019.6,021.1,-01.5,025.2,-00.3,-0.17,00.00,00629.84 20140604122054,100901,v3.1.2 11/1/2010,002,0000000,1401884430,45.43,45.46,10.025,10.009,4.531,4.542,011.9,013.1,04.1,04.5,024.9,036.5,027.6,0230,-058,1001.9,024.6,60.0,00.3,1.000,-00.4,-01.3,00.06,019.6,021.1,-01.5,025.2,-00.3,-0.17,00.00,00629.84 20140604122124,100901,v3.1.2 11/1/2010,002,0000000,1401884460,45.53,45.53,10.040,10.016,4.534,4.545,020.2,021.1,06.5,06.7,024.8,036.4,027.4,0230,-057,1001.8,024.5,59.7,00.7,1.000,-00.3,-01.3,00.09,020.1,021.3,-01.2,025.0,-00.3,-0.15,00.00,00629.84 20140604122154,100901,v3.1.2 11/1/2010,002,0000000,1401884490,45.53,45.53,10.029,10.011,4.540,4.548,028.4,029.7,06.5,07.3,024.6,036.4,027.2,0227,-055,1001.8,024.2,62.6,01.3,1.000,-00.3,-01.2,00.03,020.1,021.3,-01.2,025.0,-00.3,-0.15,00.00,00629.84 20140604122225,100901,v3.1.2 11/1/2010,002,0000000,1401884520,45.53,45.53,10.026,10.000,4.541,4.553,028.6,031.3,06.4,07.1,024.4,036.4,027.0,0220,-052,1001.9,023.7,63.4,01.5,1.000,-00.3,-01.2,-0.15,021.5,023.2,-01.7,024.8,-00.3,-0.21,00.00,00629.84 20140604122254,100901,v3.1.2 11/1/2010,002,0000000,1401884550,45.52,45.54,10.022,09.993,4.543,4.557,027.6,029.9,05.9,06.1,024.3,036.4,026.9,0210,-050,1001.8,023.7,63.4,01.4,1.000,-00.3,-01.2,-0.10,021.5,023.2,-01.7,024.8,-00.3,-0.21,00.00,00629.84 20140604122324,100901,v3.1.2 11/1/2010,002,0000000,1401884580,45.52,45.53,10.013,09.992,4.547,4.557,026.3,027.8,05.4,05.9,024.2,036.3,026.8,0197,-047,1001.9,023.6,64.5,01.2,1.000,-00.3,-01.1,-0.00,023.0,024.5,-01.5,024.6,-00.3,-0.19,00.00,00629.84 20140604122354,100901,v3.1.2 11/1/2010,002,0000000,1401884610,45.41,45.41,09.970,09.940,4.554,4.568,021.9,023.3,02.9,03.0,024.2,036.3,026.7,0185,-044,1001.8,023.8,63.5,00.9,1.000,-00.3,-01.0,-0.01,023.0,024.5,-01.5,024.6,-00.3,-0.19,00.00,00629.84 20140604122424,100901,v3.1.2 11/1/2010,002,0000000,1401884640,45.39,45.41,09.983,09.961,4.547,4.559,016.5,017.8,03.0,03.4,024.2,036.3,026.6,0174,-041,1002.0,023.8,65.2,00.5,1.000,-00.4,-01.0,-0.01,021.7,023.2,-01.5,024.5,-00.3,-0.19,00.00,00629.84 20140604122454,100901,v3.1.2 11/1/2010,002,0000000,1401884670,45.40,45.41,09.996,09.971,4.542,4.554,014.6,016.2,03.4,03.6,024.3,036.2,026.6,0165,-040,1001.9,023.7,65.4,00.4,1.000,-00.4,-00.9,-0.04,021.7,023.2,-01.5,024.5,-00.3,-0.19,00.00,00629.84 20140604122524,100901,v3.1.2 11/1/2010,002,0000000,1401884700,45.40,45.41,09.988,09.966,4.545,4.556,015.0,016.4,03.2,03.6,024.4,036.2,026.5,0159,-039,1001.9,023.7,65.2,00.4,1.000,-00.4,-00.9,-0.02,021.3,022.9,-01.6,024.4,-00.3,-0.21,00.00,00629.84 20140604122554,100901,v3.1.2 11/1/2010,002,0000000,1401884730,45.40,45.43,10.004,09.983,4.538,4.551,015.1,016.5,03.7,04.0,024.3,036.2,026.5,0155,-038,1001.8,023.7,65.0,00.4,1.000,-00.4,-00.9,-0.02,021.3,022.9,-01.6,024.4,-00.3,-0.21,00.00,00629.84 20140604122625,100901,v3.1.2 11/1/2010,002,0000000,1401884760,45.44,45.42,09.989,09.960,4.549,4.560,014.3,015.7,02.4,02.8,024.2,036.1,026.4,0153,-036,1001.8,023.8,64.6,00.4,1.000,-00.4,-00.8,-0.02,020.1,021.8,-01.7,024.3,-00.3,-0.23,00.00,00629.84 20140604122654,100901,v3.1.2 11/1/2010,002,0000000,1401884790,45.39,45.41,09.999,09.975,4.540,4.552,013.4,014.9,03.2,03.6,024.1,036.1,026.4,0153,-036,1001.8,023.6,66.0,00.3,1.000,-00.4,-00.8,-0.03,020.1,021.8,-01.7,024.3,-00.3,-0.23,00.00,00629.84 20140604122725,100901,v3.1.2 11/1/2010,002,0000000,1401884820,45.40,45.40,09.990,09.963,4.544,4.557,014.5,015.5,03.3,03.3,024.1,036.0,026.3,0153,-038,1001.9,023.9,65.1,00.4,1.000,-00.4,-00.8,00.03,017.3,018.6,-01.3,024.2,-00.4,-0.19,00.00,00629.84 20140604122754,100901,v3.1.2 11/1/2010,002,0000000,1401884850,45.47,45.49,10.019,10.000,4.538,4.549,017.3,017.8,04.5,04.8,024.2,036.0,026.3,0154,-039,1001.8,023.6,65.8,00.5,1.000,-00.4,-00.8,00.09,017.3,018.6,-01.3,024.2,-00.4,-0.19,00.00,00629.84 20140604122825,100901,v3.1.2 11/1/2010,002,0000000,1401884880,45.53,45.53,10.040,10.014,4.534,4.547,022.8,023.6,06.6,06.7,024.0,035.9,026.2,0156,-041,1001.9,023.3,67.3,00.9,1.000,-00.3,-00.8,00.04,016.6,017.8,-01.2,024.2,-00.4,-0.19,00.00,00629.84 20140604122854,100901,v3.1.2 11/1/2010,002,0000000,1401884910,45.53,45.53,10.008,09.981,4.549,4.562,028.3,029.3,05.5,05.7,023.8,035.9,026.0,0156,-042,1001.9,023.3,67.4,01.3,1.000,-00.3,-00.8,00.03,016.6,017.8,-01.2,024.2,-00.4,-0.19,00.00,00629.84 20140604122925,100901,v3.1.2 11/1/2010,002,0000000,1401884940,45.52,45.53,10.019,09.992,4.544,4.557,027.2,028.2,05.6,05.7,023.6,035.8,025.9,0156,-041,1002.0,023.2,68.3,01.2,1.000,-00.3,-00.9,00.02,018.7,019.9,-01.1,024.1,-00.3,-0.18,00.00,00629.84 20140604122954,100901,v3.1.2 11/1/2010,002,0000000,1401884970,45.44,45.46,09.988,09.966,4.550,4.561,023.0,024.1,04.0,04.3,023.5,035.8,025.8,0155,-040,1001.9,023.2,68.5,00.9,1.000,-00.3,-00.8,00.01,018.7,019.9,-01.1,024.1,-00.3,-0.18,00.00,00629.84 20140604123024,100901,v3.1.2 11/1/2010,002,0000000,1401885000,45.42,45.45,09.973,09.956,4.555,4.565,022.2,022.9,03.7,04.0,023.4,035.7,025.7,0152,-041,1001.9,023.2,69.7,00.8,1.000,-00.3,-00.8,00.06,020.2,021.2,-01.0,023.9,-00.3,-0.17,00.00,00629.84 20140604123054,100901,v3.1.2 11/1/2010,002,0000000,1401885030,45.41,45.42,09.991,09.967,4.545,4.557,019.2,019.9,03.4,03.7,023.4,035.7,025.6,0148,-042,1001.8,023.4,69.5,00.6,1.000,-00.3,-00.8,00.04,020.2,021.2,-01.0,023.9,-00.3,-0.17,00.00,00629.84 20140604123124,100901,v3.1.2 11/1/2010,002,0000000,1401885060,45.50,45.53,10.035,10.012,4.534,4.547,017.2,018.4,05.1,05.2,023.3,035.7,025.6,0144,-042,1001.9,023.3,68.5,00.5,1.000,-00.4,-00.8,-0.00,020.8,021.7,-00.9,023.7,-00.3,-0.16,00.00,00629.84 20140604123154,100901,v3.1.2 11/1/2010,002,0000000,1401885090,45.49,45.50,10.005,09.978,4.547,4.559,021.7,022.6,04.6,04.7,023.2,035.6,025.5,0139,-041,1001.9,023.0,69.0,00.8,1.000,-00.3,-00.7,00.02,020.8,021.7,-00.9,023.7,-00.3,-0.16,00.00,00629.84 20140604123224,100901,v3.1.2 11/1/2010,002,0000000,1401885120,45.51,45.52,10.028,09.996,4.539,4.553,023.1,023.6,05.3,05.1,023.1,035.6,025.4,0135,-041,1001.8,022.9,69.7,00.9,1.000,-00.3,-00.7,00.06,022.5,023.3,-00.9,023.5,-00.3,-0.16,00.00,00629.84 20140604123254,100901,v3.1.2 11/1/2010,002,0000000,1401885150,45.41,45.42,09.985,09.964,4.548,4.558,020.9,021.2,03.8,04.0,023.1,035.5,025.3,0131,-041,1002.1,023.0,69.7,00.7,1.000,-00.3,-00.7,00.09,022.5,023.3,-00.9,023.5,-00.3,-0.16,00.00,00629.84 20140604123324,100901,v3.1.2 11/1/2010,002,0000000,1401885180,45.42,45.44,10.000,09.976,4.542,4.554,018.5,019.1,03.9,04.1,023.1,035.5,025.2,0127,-040,1002.0,023.0,70.0,00.6,1.000,-00.4,-00.7,00.05,021.6,022.4,-00.8,023.3,-00.3,-0.15,00.00,00629.84 20140604123354,100901,v3.1.2 11/1/2010,002,0000000,1401885210,45.50,45.50,10.025,10.001,4.538,4.550,018.7,019.7,04.9,05.1,023.0,035.4,025.1,0123,-040,1002.0,022.7,71.3,00.6,1.000,-00.4,-00.7,00.01,021.6,022.4,-00.8,023.3,-00.3,-0.15,00.00,00629.84 20140604123425,100901,v3.1.2 11/1/2010,002,0000000,1401885240,45.51,45.53,10.030,10.011,4.538,4.548,021.1,022.3,05.3,05.8,023.0,035.4,025.1,0120,-041,1002.0,022.9,71.4,00.8,1.000,-00.3,-00.6,-0.03,020.4,021.2,-00.9,023.2,-00.3,-0.16,00.00,00629.84 20140604123454,100901,v3.1.2 11/1/2010,002,0000000,1401885270,45.52,45.53,10.019,09.992,4.543,4.557,023.2,024.5,05.3,05.3,022.9,035.3,025.0,0118,-041,1001.9,022.6,70.6,00.9,1.000,-00.3,-00.6,-0.05,020.4,021.2,-00.9,023.2,-00.3,-0.16,00.00,00629.84 20140604123524,100901,v3.1.2 11/1/2010,002,0000000,1401885300,45.52,45.54,10.043,10.018,4.533,4.546,023.3,024.5,06.1,06.2,022.8,035.3,024.9,0118,-040,1002.0,022.6,70.6,00.9,1.000,-00.3,-00.6,-0.04,020.6,021.6,-01.0,023.1,-00.3,-0.18,00.00,00629.84 20140604123554,100901,v3.1.2 11/1/2010,002,0000000,1401885330,45.43,45.45,09.976,09.952,4.554,4.567,023.5,024.4,04.0,04.0,022.8,035.2,024.8,0119,-041,1001.9,022.5,71.2,00.9,1.000,-00.3,-00.6,00.01,020.6,021.6,-01.0,023.1,-00.3,-0.18,00.00,00629.84 20140604123625,100901,v3.1.2 11/1/2010,002,0000000,1401885360,45.40,45.41,09.976,09.955,4.551,4.561,020.3,021.0,02.9,03.3,022.7,035.2,024.7,0121,-042,1001.9,022.6,71.5,00.7,1.000,-00.3,-00.6,00.03,021.2,022.1,-00.9,022.9,-00.3,-0.17,00.00,00629.84 20140604123654,100901,v3.1.2 11/1/2010,002,0000000,1401885390,45.44,45.46,10.009,09.985,4.540,4.553,016.4,017.6,04.2,04.3,022.7,035.1,024.7,0124,-042,1001.9,022.6,71.1,00.5,1.000,-00.4,-00.7,-0.03,021.2,022.1,-00.9,022.9,-00.3,-0.17,00.00,00629.84 20140604123724,100901,v3.1.2 11/1/2010,002,0000000,1401885420,45.41,45.43,09.992,09.973,4.545,4.555,017.2,018.2,03.6,03.9,022.6,035.1,024.6,0126,-042,1001.9,022.6,71.4,00.5,1.000,-00.4,-00.7,00.01,020.1,021.0,-01.0,022.8,-00.3,-0.18,00.00,00629.84 20140604123754,100901,v3.1.2 11/1/2010,002,0000000,1401885450,45.48,45.50,10.030,10.007,4.534,4.546,017.1,017.8,04.7,04.9,022.6,035.0,024.6,0128,-043,1001.9,022.6,71.6,00.5,1.000,-00.4,-00.7,00.04,020.1,021.0,-01.0,022.8,-00.3,-0.18,00.00,00629.84 20140604123825,100901,v3.1.2 11/1/2010,002,0000000,1401885480,45.52,45.53,10.027,10.003,4.540,4.551,020.5,021.5,05.3,05.5,022.5,034.9,024.5,0130,-045,1002.0,022.2,73.0,00.7,1.000,-00.3,-00.7,00.01,020.5,021.5,-01.0,022.7,-00.3,-0.19,00.00,00629.84 20140604123854,100901,v3.1.2 11/1/2010,002,0000000,1401885510,45.42,45.44,09.988,09.963,4.547,4.561,021.7,022.8,03.8,03.9,022.5,034.9,024.5,0130,-045,1001.9,022.4,73.2,00.8,1.000,-00.3,-00.7,-0.01,020.5,021.5,-01.0,022.7,-00.3,-0.19,00.00,00629.84 20140604123924,100901,v3.1.2 11/1/2010,002,0000000,1401885540,45.40,45.42,09.988,09.966,4.546,4.557,017.9,018.8,03.4,03.6,022.5,034.8,024.5,0131,-045,1001.9,022.4,73.5,00.5,1.000,-00.4,-00.7,00.02,019.8,020.8,-01.0,022.6,-00.3,-0.18,00.00,00629.84 20140604123954,100901,v3.1.2 11/1/2010,002,0000000,1401885570,45.48,45.49,10.031,10.006,4.534,4.547,016.9,017.7,04.7,04.9,022.5,034.8,024.5,0130,-045,1001.8,022.3,72.8,00.5,1.000,-00.4,-00.7,00.03,019.8,020.8,-01.0,022.6,-00.3,-0.18,00.00,00629.84 20140604124025,100901,v3.1.2 11/1/2010,002,0000000,1401885600,45.44,45.46,10.004,09.984,4.542,4.553,018.4,019.4,04.1,04.4,022.4,034.7,024.4,0129,-045,1001.9,022.4,73.8,00.6,1.000,-00.4,-00.7,-0.01,018.9,019.8,-00.9,022.5,-00.4,-0.18,00.00,00629.84 20140604124054,100901,v3.1.2 11/1/2010,002,0000000,1401885630,45.44,45.46,09.991,09.970,4.548,4.560,020.4,021.5,03.9,04.2,022.4,034.7,024.4,0128,-045,1001.9,022.2,73.5,00.7,1.000,-00.3,-00.7,-0.01,018.9,019.8,-00.9,022.5,-00.4,-0.18,00.00,00629.84 20140604124125,100901,v3.1.2 11/1/2010,002,0000000,1401885660,45.41,45.42,09.996,09.973,4.543,4.555,018.2,019.3,03.5,03.7,022.4,034.6,024.4,0128,-045,1001.8,022.2,73.5,00.6,1.000,-00.4,-00.7,-0.01,018.4,019.4,-01.0,022.5,-00.4,-0.19,00.00,00629.84 20140604124154,100901,v3.1.2 11/1/2010,002,0000000,1401885690,45.49,45.51,10.026,10.003,4.537,4.549,017.7,018.9,04.9,05.2,022.4,034.6,024.4,0128,-044,1002.0,022.1,74.2,00.5,1.000,-00.4,-00.7,-0.02,018.4,019.4,-01.0,022.5,-00.4,-0.19,00.00,00629.84 20140604124225,100901,v3.1.2 11/1/2010,002,0000000,1401885720,45.51,45.51,10.010,09.982,4.546,4.560,022.9,023.9,04.9,04.9,022.3,034.5,024.3,0128,-044,1001.9,022.1,73.6,00.8,1.000,-00.3,-00.7,-0.00,019.6,020.6,-01.0,022.4,-00.3,-0.19,00.00,00629.84 20140604124254,100901,v3.1.2 11/1/2010,002,0000000,1401885750,45.53,45.54,10.035,10.011,4.537,4.549,026.3,027.1,06.6,06.8,022.2,034.5,024.2,0128,-044,1001.9,021.9,74.0,01.1,1.000,-00.3,-00.7,00.02,019.6,020.6,-01.0,022.4,-00.3,-0.19,00.00,00629.84 20140604124324,100901,v3.1.2 11/1/2010,002,0000000,1401885780,45.43,45.45,09.984,09.962,4.551,4.562,024.4,024.6,04.0,04.1,022.2,034.4,024.1,0129,-044,1002.0,022.2,73.2,00.9,1.000,-00.3,-00.7,00.10,020.3,021.2,-00.9,022.3,-00.3,-0.17,00.00,00629.84 20140604124354,100901,v3.1.2 11/1/2010,002,0000000,1401885810,45.51,45.52,10.017,09.994,4.543,4.555,022.3,022.4,05.0,05.1,022.1,034.4,024.1,0131,-043,1002.0,022.0,73.2,00.7,1.000,-00.3,-00.7,00.12,020.3,021.2,-00.9,022.3,-00.3,-0.17,00.00,00629.84 20140604124424,100901,v3.1.2 11/1/2010,002,0000000,1401885840,45.54,45.54,10.026,09.996,4.542,4.555,023.9,024.2,05.5,05.4,022.1,034.3,024.1,0133,-043,1002.1,021.9,73.9,00.9,1.000,-00.3,-00.7,00.09,021.6,022.3,-00.8,022.3,-00.3,-0.16,00.00,00629.84 20140604124454,100901,v3.1.2 11/1/2010,002,0000000,1401885870,45.41,45.41,09.972,09.943,4.554,4.567,022.8,022.5,03.4,03.2,022.0,034.3,024.0,0135,-045,1001.9,022.1,74.8,00.8,1.000,-00.3,-00.7,00.16,021.6,022.3,-00.8,022.3,-00.3,-0.16,00.00,00629.84 20140604124525,100901,v3.1.2 11/1/2010,002,0000000,1401885900,45.53,45.54,10.038,10.015,4.536,4.547,020.8,020.3,05.5,05.5,022.0,034.3,024.0,0138,-046,1001.9,022.0,74.2,00.6,1.000,-00.3,-00.7,00.19,022.0,022.5,-00.4,022.2,-00.3,-0.12,00.00,00629.84 20140604124554,100901,v3.1.2 11/1/2010,002,0000000,1401885930,45.41,45.42,09.987,09.964,4.547,4.559,019.7,019.7,03.7,03.7,022.0,034.2,024.0,0141,-045,1001.9,022.5,74.1,00.6,1.000,-00.4,-00.7,00.13,022.0,022.5,-00.4,022.2,-00.3,-0.12,00.00,00629.84 20140604124625,100901,v3.1.2 11/1/2010,002,0000000,1401885960,45.54,45.54,10.032,10.001,4.539,4.553,022.2,024.2,05.9,06.3,022.0,034.2,024.0,0144,-044,1002.0,022.2,73.5,00.9,1.000,-00.3,-00.8,-0.10,022.8,023.4,-00.6,022.1,-00.3,-0.13,00.00,00629.84 20140604124654,100901,v3.1.2 11/1/2010,002,0000000,1401885990,45.41,45.41,09.970,09.939,4.555,4.569,022.5,024.6,03.1,03.1,021.9,034.1,023.9,0148,-044,1002.0,022.3,74.2,00.9,1.000,-00.3,-00.8,-0.12,022.8,023.4,-00.6,022.1,-00.3,-0.13,00.00,00629.84 20140604124725,100901,v3.1.2 11/1/2010,002,0000000,1401886020,45.45,45.45,09.992,09.967,4.548,4.560,015.4,015.6,02.3,02.3,022.0,034.1,024.0,0153,-045,1001.9,023.2,73.0,00.3,1.000,-00.4,-00.8,00.12,021.4,021.8,-00.4,022.0,-00.3,-0.11,00.00,00629.84 20140604124754,100901,v3.1.2 11/1/2010,002,0000000,1401886050,45.41,45.43,10.012,09.991,4.535,4.547,012.2,012.4,03.7,03.9,022.1,034.0,024.1,0159,-044,1002.1,022.7,70.9,00.2,1.000,-00.4,-00.9,00.11,021.4,021.8,-00.4,022.0,-00.3,-0.11,00.00,00629.84 20140604124824,100901,v3.1.2 11/1/2010,002,0000000,1401886080,45.47,45.50,10.026,10.005,4.535,4.547,015.0,016.2,04.5,04.8,022.1,034.0,024.1,0166,-043,1001.9,022.5,72.9,00.4,1.000,-00.4,-00.9,00.00,019.5,020.1,-00.6,022.0,-00.3,-0.13,00.00,00629.84 20140604124854,100901,v3.1.2 11/1/2010,002,0000000,1401886110,45.40,45.41,09.987,09.961,4.546,4.559,017.0,018.5,03.3,03.5,022.0,034.0,024.0,0175,-041,1002.0,022.5,73.0,00.5,1.000,-00.4,-01.0,-0.02,019.5,020.1,-00.6,022.0,-00.3,-0.13,00.00,00629.84 20140604124924,100901,v3.1.2 11/1/2010,002,0000000,1401886140,45.41,45.41,09.993,09.970,4.544,4.555,015.1,016.8,03.0,03.5,022.1,033.9,024.0,0185,-041,1001.9,022.9,72.9,00.4,1.000,-00.4,-01.0,-0.03,017.7,018.6,-00.9,022.0,-00.4,-0.15,00.00,00629.84 20140604124954,100901,v3.1.2 11/1/2010,002,0000000,1401886170,45.40,45.41,09.998,09.968,4.541,4.555,014.1,015.7,03.4,03.5,022.2,033.9,024.2,0197,-042,1002.0,022.5,72.0,00.4,1.000,-00.4,-01.1,-0.02,017.7,018.6,-00.9,022.0,-00.4,-0.15,00.00,00629.84 20140604125024,100901,v3.1.2 11/1/2010,002,0000000,1401886200,45.46,45.47,10.022,09.992,4.536,4.550,015.7,016.9,04.4,04.4,022.3,033.9,024.3,0210,-042,1001.9,022.5,72.4,00.4,1.000,-00.4,-01.2,00.04,016.7,017.9,-01.3,022.1,-00.4,-0.18,00.00,00629.84 20140604125054,100901,v3.1.2 11/1/2010,002,0000000,1401886230,45.42,45.42,09.982,09.960,4.550,4.560,016.4,016.8,02.6,02.9,022.3,033.8,024.3,0222,-043,1001.9,023.4,71.8,00.4,1.000,-00.4,-01.2,00.14,016.7,017.9,-01.3,022.1,-00.4,-0.18,00.00,00629.84 20140604125125,100901,v3.1.2 11/1/2010,002,0000000,1401886260,45.40,45.40,09.995,09.969,4.542,4.554,014.4,014.5,03.1,03.1,022.4,033.8,024.4,0234,-043,1001.9,023.3,70.0,00.3,1.000,-00.4,-01.3,00.19,015.1,016.0,-00.9,022.2,-00.4,-0.12,00.00,00629.84 20140604125154,100901,v3.1.2 11/1/2010,002,0000000,1401886290,45.43,45.44,10.017,09.991,4.536,4.548,014.2,014.6,04.1,04.1,022.4,033.8,024.4,0243,-044,1002.0,022.8,70.7,00.3,1.000,-00.4,-01.4,00.17,015.1,016.0,-00.9,022.2,-00.4,-0.12,00.00,00629.84 20140604125224,100901,v3.1.2 11/1/2010,002,0000000,1401886320,45.41,45.41,09.985,09.959,4.548,4.560,015.6,016.2,02.7,03.0,022.4,033.8,024.4,0250,-043,1001.9,023.0,72.8,00.4,1.000,-00.4,-01.4,00.14,015.1,016.1,-01.0,022.2,-00.4,-0.12,00.00,00629.84 20140604125254,100901,v3.1.2 11/1/2010,002,0000000,1401886350,45.39,45.41,10.001,09.978,4.539,4.551,013.6,014.6,03.2,03.4,022.5,033.7,024.5,0259,-042,1001.9,023.3,71.7,00.3,1.000,-00.4,-01.5,00.10,015.1,016.1,-01.0,022.2,-00.4,-0.12,00.00,00629.84 20140604125325,100901,v3.1.2 11/1/2010,002,0000000,1401886380,45.40,45.41,09.993,09.964,4.543,4.557,012.8,013.9,02.9,02.9,022.5,033.7,024.5,0273,-043,1001.9,023.1,72.5,00.3,1.000,-00.4,-01.5,00.10,014.7,015.6,-00.9,022.3,-00.4,-0.10,00.00,00629.84 20140604125354,100901,v3.1.2 11/1/2010,002,0000000,1401886410,45.46,45.47,10.031,10.005,4.532,4.544,014.4,015.1,04.4,04.5,022.6,033.7,024.6,0276,-045,1001.9,023.1,71.4,00.3,1.000,-00.4,-01.6,00.16,014.7,015.6,-00.9,022.3,-00.4,-0.10,00.00,00629.84 20140604125424,100901,v3.1.2 11/1/2010,002,0000000,1401886440,45.49,45.51,10.023,09.998,4.539,4.551,018.4,018.7,04.9,04.9,022.6,033.7,024.6,0275,-044,1001.8,022.8,72.0,00.5,1.000,-00.4,-01.6,00.20,015.4,016.0,-00.6,022.5,-00.4,-0.05,00.00,00629.84 20140604125454,100901,v3.1.2 11/1/2010,002,0000000,1401886470,45.40,45.43,09.980,09.966,4.550,4.559,020.4,021.0,03.4,03.9,022.6,033.7,024.6,0280,-043,1002.0,022.9,74.0,00.7,1.000,-00.3,-01.6,00.17,015.4,016.0,-00.6,022.5,-00.4,-0.05,00.00,00629.84 20140604125525,100901,v3.1.2 11/1/2010,002,0000000,1401886500,45.41,45.41,09.988,09.962,4.547,4.558,015.9,017.8,02.6,03.3,022.5,033.6,024.6,0285,-044,1001.8,023.1,74.3,00.5,1.000,-00.4,-01.6,00.01,015.4,016.2,-00.8,022.5,-00.4,-0.06,00.00,00629.84 20140604125554,100901,v3.1.2 11/1/2010,002,0000000,1401886530,45.40,45.41,09.998,09.971,4.541,4.554,012.9,015.1,03.1,03.3,022.6,033.6,024.6,0292,-048,1001.7,023.0,72.1,00.3,1.000,-00.4,-01.7,-0.02,015.4,016.2,-00.8,022.5,-00.4,-0.06,00.00,00629.84 20140604125624,100901,v3.1.2 11/1/2010,002,0000000,1401886560,45.40,45.43,09.998,09.982,4.542,4.551,013.7,015.4,03.3,04.0,022.7,033.6,024.7,0308,-051,1001.9,023.1,73.8,00.3,1.000,-00.4,-01.7,00.06,015.3,016.4,-01.1,022.6,-00.4,-0.09,00.00,00629.84 20140604125654,100901,v3.1.2 11/1/2010,002,0000000,1401886590,45.44,45.41,09.994,09.966,4.546,4.557,013.7,016.2,02.4,03.3,022.7,033.6,024.8,0317,-052,1001.9,023.3,74.9,00.4,1.000,-00.4,-01.8,-0.04,015.3,016.4,-01.1,022.6,-00.4,-0.09,00.00,00629.84 20140604125724,100901,v3.1.2 11/1/2010,002,0000000,1401886620,45.41,45.45,10.011,09.989,4.536,4.550,013.2,016.1,03.7,04.1,022.8,033.6,024.8,0315,-056,1001.9,023.3,72.7,00.4,1.000,-00.4,-01.8,-0.09,014.8,016.4,-01.6,022.6,-00.4,-0.13,00.00,00629.84 20140604125754,100901,v3.1.2 11/1/2010,002,0000000,1401886650,45.40,45.40,09.986,09.957,4.546,4.560,014.5,016.5,02.9,03.1,022.9,033.6,024.9,0314,-060,1001.8,023.3,72.4,00.4,1.000,-00.4,-01.8,00.01,014.8,016.4,-01.6,022.6,-00.4,-0.13,00.00,00629.84 20140604125825,100901,v3.1.2 11/1/2010,002,0000000,1401886680,45.50,45.48,10.007,09.978,4.547,4.558,012.7,013.6,01.9,02.2,023.0,033.6,025.0,0309,-061,1001.8,023.6,71.8,00.3,1.000,-00.4,-01.7,00.14,014.8,016.3,-01.5,022.7,-00.4,-0.13,00.00,00629.84 20140604125854,100901,v3.1.2 11/1/2010,002,0000000,1401886710,45.40,45.41,10.005,09.982,4.537,4.549,011.1,012.4,03.2,03.7,023.1,033.6,025.1,0301,-063,1001.9,023.5,71.0,00.2,1.000,-00.4,-01.7,00.09,014.8,016.3,-01.5,022.7,-00.4,-0.13,00.00,00629.84 20140604125925,100901,v3.1.2 11/1/2010,002,0000000,1401886740,45.41,45.44,10.004,09.984,4.539,4.552,014.1,016.0,03.7,04.1,023.1,033.6,025.1,0295,-066,1001.8,023.2,70.9,00.4,1.000,-00.4,-01.6,00.01,013.9,015.8,-01.9,022.8,-00.4,-0.16,00.00,00629.84 20140604125954,100901,v3.1.2 11/1/2010,002,0000000,1401886770,45.40,45.42,09.992,09.970,4.543,4.555,015.8,017.5,03.3,03.7,023.2,033.6,025.2,0292,-069,1001.8,023.2,71.5,00.5,1.000,-00.4,-01.6,00.04,013.9,015.8,-01.9,022.8,-00.4,-0.16,00.00,00629.84