20140604140025,100901,v3.1.2 11/1/2010,002,0000000,1401890400,45.39,45.40,10.003,09.978,4.538,4.550,011.4,012.6,03.3,03.4,024.6,038.4,027.9,0160,-112,1001.5,024.4,61.0,00.2,1.000,-00.4,-00.7,-0.01,014.9,015.9,-01.0,024.9,-00.4,-0.20,00.00,00629.84 20140604140055,100901,v3.1.2 11/1/2010,002,0000000,1401890430,45.41,45.40,09.993,09.966,4.544,4.556,013.1,014.3,02.8,03.1,024.6,038.4,027.8,0173,-110,1001.5,024.4,61.9,00.3,1.000,-00.4,-00.8,-0.00,014.9,015.9,-01.0,024.9,-00.4,-0.20,00.00,00629.84 20140604140125,100901,v3.1.2 11/1/2010,002,0000000,1401890460,45.47,45.43,10.001,09.965,4.547,4.559,012.4,014.1,02.1,02.5,024.8,038.3,027.8,0197,-108,1001.6,024.7,62.0,00.3,1.000,-00.4,-01.0,-0.05,014.4,015.5,-01.1,024.8,-00.4,-0.19,00.00,00629.84 20140604140155,100901,v3.1.2 11/1/2010,002,0000000,1401890490,45.40,45.42,10.013,09.990,4.534,4.546,011.7,013.5,03.6,04.0,024.8,038.3,027.7,0219,-106,1001.6,024.7,61.6,00.3,1.000,-00.4,-01.1,-0.03,014.4,015.5,-01.1,024.8,-00.4,-0.19,00.00,00629.84 20140604140225,100901,v3.1.2 11/1/2010,002,0000000,1401890520,45.40,45.41,09.987,09.965,4.546,4.557,014.2,015.8,02.9,03.4,024.7,038.2,027.7,0259,-102,1001.6,024.4,62.6,00.4,1.000,-00.4,-01.3,00.00,014.0,015.2,-01.2,024.7,-00.4,-0.19,00.00,00629.84 20140604140255,100901,v3.1.2 11/1/2010,002,0000000,1401890550,45.39,45.41,09.993,09.971,4.543,4.554,015.2,017.4,03.2,03.8,024.7,038.2,027.7,0306,-099,1001.5,024.5,61.6,00.5,1.000,-00.4,-01.6,-0.03,014.0,015.2,-01.2,024.7,-00.4,-0.19,00.00,00629.84 20140604140325,100901,v3.1.2 11/1/2010,002,0000000,1401890580,45.42,45.47,10.002,09.989,4.541,4.552,015.8,018.3,03.8,04.5,024.7,038.2,027.7,0317,-097,1001.5,024.4,61.0,00.5,1.000,-00.4,-01.7,-0.06,013.4,014.9,-01.5,024.7,-00.4,-0.20,00.00,00629.84 20140604140355,100901,v3.1.2 11/1/2010,002,0000000,1401890610,45.40,45.42,09.982,09.952,4.548,4.564,016.6,018.2,03.0,02.7,024.7,038.1,027.7,0294,-097,1001.6,025.4,58.3,00.5,1.000,-00.4,-01.6,00.04,013.4,014.9,-01.5,024.7,-00.4,-0.20,00.00,00629.84 20140604140425,100901,v3.1.2 11/1/2010,002,0000000,1401890640,45.40,45.41,09.992,09.965,4.544,4.557,014.5,014.6,02.9,02.8,024.7,038.0,027.6,0265,-097,1001.7,025.2,57.7,00.3,1.000,-00.4,-01.4,00.20,013.6,015.1,-01.5,024.7,-00.4,-0.18,00.00,00629.84 20140604140455,100901,v3.1.2 11/1/2010,002,0000000,1401890670,45.44,45.42,09.999,09.972,4.544,4.555,012.1,012.5,02.4,02.8,024.7,038.0,027.6,0246,-095,1001.6,025.4,58.3,00.2,1.000,-00.4,-01.3,00.15,013.6,015.1,-01.5,024.7,-00.4,-0.18,00.00,00629.84 20140604140525,100901,v3.1.2 11/1/2010,002,0000000,1401890700,45.41,45.41,10.000,09.972,4.541,4.553,011.3,012.6,02.7,02.9,024.7,038.0,027.6,0219,-094,1001.7,025.0,59.8,00.2,1.000,-00.4,-01.1,00.02,013.6,015.1,-01.5,024.7,-00.4,-0.17,00.00,00629.84 20140604140555,100901,v3.1.2 11/1/2010,002,0000000,1401890730,45.39,45.40,09.995,09.969,4.542,4.554,012.4,013.8,03.0,03.3,024.7,037.9,027.5,0194,-095,1001.5,024.6,60.5,00.3,1.000,-00.4,-01.0,-0.00,013.6,015.1,-01.5,024.7,-00.4,-0.17,00.00,00629.84 20140604140625,100901,v3.1.2 11/1/2010,002,0000000,1401890760,45.42,45.43,10.015,09.992,4.535,4.547,014.0,015.0,04.0,04.2,024.7,037.9,027.5,0184,-094,1001.6,024.4,60.4,00.4,1.000,-00.4,-00.9,00.03,013.9,015.3,-01.3,024.7,-00.4,-0.15,00.00,00629.84 20140604140654,100901,v3.1.2 11/1/2010,002,0000000,1401890790,45.40,45.41,09.986,09.967,4.546,4.557,016.2,017.1,03.3,03.7,024.7,037.8,027.4,0180,-093,1001.6,024.4,61.3,00.5,1.000,-00.4,-00.9,00.05,013.9,015.3,-01.3,024.7,-00.4,-0.15,00.00,00629.84 20140604140725,100901,v3.1.2 11/1/2010,002,0000000,1401890820,45.46,45.44,09.994,09.963,4.549,4.561,015.1,016.2,02.2,02.5,024.5,037.8,027.3,0176,-091,1001.6,025.5,58.3,00.4,1.000,-00.4,-00.9,00.02,014.1,015.3,-01.2,024.7,-00.4,-0.15,00.00,00629.84 20140604140755,100901,v3.1.2 11/1/2010,002,0000000,1401890850,45.45,45.44,10.005,09.975,4.543,4.555,011.2,012.3,02.3,02.5,024.5,037.7,027.2,0173,-089,1001.5,025.6,59.0,00.2,1.000,-00.4,-00.9,00.01,014.1,015.3,-01.2,024.7,-00.4,-0.15,00.00,00629.84 20140604140825,100901,v3.1.2 11/1/2010,002,0000000,1401890880,45.40,45.41,09.998,09.974,4.541,4.553,012.7,013.8,03.4,03.7,024.5,037.7,027.2,0172,-089,1001.6,024.7,60.2,00.3,1.000,-00.4,-00.8,00.02,013.5,014.4,-00.9,024.6,-00.4,-0.13,00.00,00629.84 20140604140854,100901,v3.1.2 11/1/2010,002,0000000,1401890910,45.45,45.46,09.995,09.968,4.548,4.561,014.0,014.7,02.3,02.3,024.3,037.6,027.1,0171,-087,1001.6,024.6,60.5,00.3,1.000,-00.4,-00.8,00.05,013.5,014.4,-00.9,024.6,-00.4,-0.13,00.00,00629.84 20140604140925,100901,v3.1.2 11/1/2010,002,0000000,1401890940,45.44,45.45,10.021,09.997,4.534,4.546,013.4,014.1,04.1,04.3,024.3,037.6,027.0,0171,-086,1001.7,024.1,61.0,00.3,1.000,-00.4,-00.8,00.07,013.3,014.3,-01.0,024.5,-00.4,-0.16,00.00,00629.84 20140604140954,100901,v3.1.2 11/1/2010,002,0000000,1401890970,45.41,45.40,09.985,09.963,4.548,4.557,014.7,015.4,02.7,03.2,024.2,037.5,027.0,0170,-085,1001.7,024.8,60.8,00.4,1.000,-00.4,-00.8,00.06,013.3,014.3,-01.0,024.5,-00.4,-0.16,00.00,00629.84 20140604141025,100901,v3.1.2 11/1/2010,002,0000000,1401891000,45.45,45.47,10.018,09.994,4.537,4.550,016.0,017.1,04.3,04.6,024.1,037.5,026.9,0168,-083,1001.5,024.2,61.3,00.5,1.000,-00.4,-00.8,00.01,014.2,015.2,-01.0,024.4,-00.4,-0.16,00.00,00629.84 20140604141055,100901,v3.1.2 11/1/2010,002,0000000,1401891030,45.49,45.51,10.030,10.007,4.535,4.548,018.2,019.5,05.0,05.2,024.0,037.4,026.8,0166,-082,1001.7,023.8,62.1,00.6,1.000,-00.4,-00.8,-0.01,014.2,015.2,-01.0,024.4,-00.4,-0.16,00.00,00629.84 20140604141125,100901,v3.1.2 11/1/2010,002,0000000,1401891060,45.40,45.42,09.970,09.944,4.554,4.567,019.6,020.3,02.9,02.9,023.8,037.4,026.6,0164,-080,1001.6,023.9,63.4,00.7,1.000,-00.3,-00.8,00.05,015.3,016.3,-00.9,024.2,-00.4,-0.16,00.00,00629.84 20140604141154,100901,v3.1.2 11/1/2010,002,0000000,1401891090,45.40,45.41,09.997,09.978,4.541,4.551,015.7,017.0,03.2,03.8,023.7,037.3,026.6,0162,-079,1001.6,024.1,62.4,00.4,1.000,-00.4,-00.8,-0.01,015.3,016.3,-00.9,024.2,-00.4,-0.16,00.00,00629.84 20140604141225,100901,v3.1.2 11/1/2010,002,0000000,1401891120,45.42,45.44,10.001,09.979,4.541,4.553,014.5,016.2,03.7,04.1,023.7,037.2,026.5,0161,-078,1001.6,023.8,63.0,00.4,1.000,-00.4,-00.8,-0.07,015.2,016.3,-01.1,024.1,-00.4,-0.18,00.00,00629.84 20140604141255,100901,v3.1.2 11/1/2010,002,0000000,1401891150,45.46,45.46,09.991,09.963,4.551,4.562,015.1,016.2,02.2,02.3,023.7,037.2,026.4,0159,-078,1001.5,023.9,63.6,00.4,1.000,-00.4,-00.8,00.01,015.2,016.3,-01.1,024.1,-00.4,-0.18,00.00,00629.84 20140604141325,100901,v3.1.2 11/1/2010,002,0000000,1401891180,45.40,45.40,09.998,09.974,4.541,4.552,012.3,012.9,02.8,03.0,023.8,037.1,026.4,0157,-078,1001.7,023.9,63.2,00.2,1.000,-00.4,-00.8,00.08,015.2,016.1,-01.0,023.9,-00.4,-0.16,00.00,00629.84 20140604141355,100901,v3.1.2 11/1/2010,002,0000000,1401891210,45.43,45.41,10.001,09.972,4.543,4.554,011.4,012.8,02.5,03.1,023.8,037.1,026.3,0156,-077,1001.6,024.1,66.5,00.2,1.000,-00.4,-00.8,-0.03,015.2,016.1,-01.0,023.9,-00.4,-0.16,00.00,00629.84 20140604141425,100901,v3.1.2 11/1/2010,002,0000000,1401891240,45.42,45.41,10.000,09.969,4.542,4.555,011.6,013.8,02.7,03.0,023.8,037.0,026.3,0155,-077,1001.6,024.0,64.0,00.3,1.000,-00.4,-00.8,-0.13,014.8,016.0,-01.3,023.8,-00.4,-0.20,00.00,00629.84 20140604141455,100901,v3.1.2 11/1/2010,002,0000000,1401891270,45.41,45.40,09.999,09.972,4.542,4.553,011.7,013.5,02.7,03.1,023.8,037.0,026.2,0153,-076,1001.6,023.9,65.7,00.3,1.000,-00.4,-00.8,-0.08,014.8,016.0,-01.3,023.8,-00.4,-0.20,00.00,00629.84 20140604141525,100901,v3.1.2 11/1/2010,002,0000000,1401891300,45.41,45.40,09.998,09.974,4.542,4.552,012.1,013.5,02.8,03.2,023.8,036.9,026.2,0151,-076,1001.6,024.1,64.4,00.3,1.000,-00.4,-00.7,-0.04,014.0,015.3,-01.3,023.8,-00.4,-0.21,00.00,00629.84 20140604141555,100901,v3.1.2 11/1/2010,002,0000000,1401891330,45.42,45.43,10.011,09.987,4.537,4.550,013.6,014.9,03.8,04.0,023.8,036.9,026.1,0149,-076,1001.7,023.9,63.8,00.3,1.000,-00.4,-00.7,-0.03,014.0,015.3,-01.3,023.8,-00.4,-0.21,00.00,00629.84 20140604141625,100901,v3.1.2 11/1/2010,002,0000000,1401891360,45.40,45.41,09.984,09.959,4.547,4.560,016.8,017.8,03.4,03.5,023.8,036.8,026.1,0148,-075,1001.7,023.8,65.1,00.5,1.000,-00.4,-00.7,00.02,013.5,014.8,-01.3,023.8,-00.4,-0.22,00.00,00629.84 20140604141655,100901,v3.1.2 11/1/2010,002,0000000,1401891390,45.46,45.46,10.014,09.988,4.539,4.551,018.5,018.4,04.4,04.4,023.8,036.7,026.0,0146,-075,1001.5,024.1,62.1,00.5,1.000,-00.4,-00.7,00.15,013.5,014.8,-01.3,023.8,-00.4,-0.22,00.00,00629.84 20140604141725,100901,v3.1.2 11/1/2010,002,0000000,1401891420,45.43,45.44,09.995,09.974,4.546,4.556,019.2,018.9,04.0,04.2,023.7,036.7,025.9,0144,-074,1001.5,023.6,63.5,00.6,1.000,-00.4,-00.7,00.17,014.4,015.3,-00.9,023.8,-00.4,-0.17,00.00,00629.84 20140604141755,100901,v3.1.2 11/1/2010,002,0000000,1401891450,45.40,45.41,09.983,09.960,4.548,4.559,017.8,018.4,02.9,03.3,023.6,036.6,025.8,0142,-073,1001.5,023.5,65.7,00.5,1.000,-00.4,-00.7,00.05,014.4,015.3,-00.9,023.8,-00.4,-0.17,00.00,00629.84 20140604141825,100901,v3.1.2 11/1/2010,002,0000000,1401891480,45.40,45.42,09.995,09.974,4.542,4.554,015.2,016.6,03.5,03.8,023.5,036.6,025.7,0140,-072,1001.5,023.5,65.4,00.4,1.000,-00.4,-00.7,-0.04,015.0,016.1,-01.1,023.7,-00.4,-0.19,00.00,00629.84 20140604141855,100901,v3.1.2 11/1/2010,002,0000000,1401891510,45.44,45.45,10.010,09.986,4.539,4.552,016.2,017.4,04.1,04.3,023.4,036.5,025.7,0139,-070,1001.6,023.4,65.0,00.5,1.000,-00.4,-00.7,-0.03,015.0,016.1,-01.1,023.7,-00.4,-0.19,00.00,00629.84 20140604141925,100901,v3.1.2 11/1/2010,002,0000000,1401891540,45.40,45.40,09.987,09.963,4.546,4.557,016.7,017.4,03.2,03.3,023.3,036.4,025.6,0137,-069,1001.5,023.6,65.2,00.5,1.000,-00.4,-00.7,00.04,016.0,016.8,-00.8,023.6,-00.4,-0.16,00.00,00629.84 20140604141955,100901,v3.1.2 11/1/2010,002,0000000,1401891570,45.44,45.41,09.992,09.966,4.547,4.557,014.5,015.3,02.4,02.9,023.4,036.4,025.6,0136,-069,1001.6,023.6,67.0,00.3,1.000,-00.4,-00.7,00.02,016.0,016.8,-00.8,023.6,-00.4,-0.16,00.00,00629.84 20140604142025,100901,v3.1.2 11/1/2010,002,0000000,1401891600,45.40,45.41,10.002,09.976,4.539,4.552,012.6,014.0,03.2,03.5,023.4,036.3,025.5,0135,-068,1001.5,023.6,65.9,00.3,1.000,-00.4,-00.7,-0.05,016.1,016.9,-00.8,023.5,-00.4,-0.16,00.00,00629.84 20140604142055,100901,v3.1.2 11/1/2010,002,0000000,1401891630,45.43,45.44,10.011,09.985,4.538,4.551,014.3,015.4,04.0,04.0,023.4,036.3,025.5,0134,-067,1001.6,023.4,65.6,00.4,1.000,-00.4,-00.7,-0.01,016.1,016.9,-00.8,023.5,-00.4,-0.16,00.00,00629.84 20140604142125,100901,v3.1.2 11/1/2010,002,0000000,1401891660,45.40,45.41,09.988,09.966,4.545,4.557,016.8,017.3,03.4,03.6,023.3,036.2,025.4,0134,-066,1001.6,023.3,65.9,00.5,1.000,-00.4,-00.7,00.07,016.1,016.8,-00.7,023.4,-00.4,-0.15,00.00,00629.84 20140604142154,100901,v3.1.2 11/1/2010,002,0000000,1401891690,45.44,45.47,10.010,09.990,4.539,4.551,017.5,018.0,04.2,04.4,023.3,036.2,025.4,0134,-064,1001.5,023.2,66.5,00.5,1.000,-00.4,-00.7,00.06,016.1,016.8,-00.7,023.4,-00.4,-0.15,00.00,00629.84 20140604142225,100901,v3.1.2 11/1/2010,002,0000000,1401891720,45.42,45.44,09.998,09.976,4.543,4.555,017.5,018.4,03.8,04.0,023.2,036.1,025.3,0135,-063,1001.5,023.2,66.8,00.5,1.000,-00.4,-00.7,00.02,015.8,016.7,-01.0,023.3,-00.4,-0.18,00.00,00629.84 20140604142255,100901,v3.1.2 11/1/2010,002,0000000,1401891750,45.42,45.45,10.002,09.980,4.541,4.554,017.6,018.5,04.0,04.1,023.1,036.1,025.2,0136,-062,1001.5,023.2,66.2,00.5,1.000,-00.4,-00.7,00.03,015.8,016.7,-01.0,023.3,-00.4,-0.18,00.00,00629.84 20140604142325,100901,v3.1.2 11/1/2010,002,0000000,1401891780,45.40,45.41,09.986,09.964,4.547,4.558,017.4,018.1,03.4,03.6,023.1,036.0,025.2,0137,-061,1001.4,023.2,66.6,00.5,1.000,-00.4,-00.7,00.05,016.2,017.0,-00.8,023.3,-00.4,-0.16,00.00,00629.84 20140604142355,100901,v3.1.2 11/1/2010,002,0000000,1401891810,45.41,45.41,09.990,09.964,4.545,4.558,015.4,016.7,02.8,03.2,023.1,036.0,025.2,0138,-060,1001.5,023.4,66.5,00.4,1.000,-00.4,-00.7,-0.02,016.2,017.0,-00.8,023.3,-00.4,-0.16,00.00,00629.84 20140604142425,100901,v3.1.2 11/1/2010,002,0000000,1401891840,45.45,45.46,10.017,09.991,4.538,4.551,015.5,017.1,04.3,04.5,023.1,035.9,025.1,0141,-059,1001.5,023.2,66.2,00.4,1.000,-00.4,-00.7,-0.07,016.0,017.0,-01.0,023.2,-00.4,-0.18,00.00,00629.84 20140604142455,100901,v3.1.2 11/1/2010,002,0000000,1401891870,45.44,45.46,09.998,09.973,4.545,4.558,018.9,019.8,04.1,04.2,023.0,035.9,025.1,0143,-058,1001.5,023.0,67.6,00.6,1.000,-00.4,-00.7,00.02,016.0,017.0,-01.0,023.2,-00.4,-0.18,00.00,00629.84 20140604142525,100901,v3.1.2 11/1/2010,002,0000000,1401891900,45.47,45.44,09.989,09.961,4.552,4.562,016.8,017.3,02.1,02.5,023.0,035.8,025.0,0146,-058,1001.6,023.4,68.5,00.5,1.000,-00.4,-00.8,00.07,016.8,017.6,-00.8,023.1,-00.4,-0.16,00.00,00629.84 20140604142555,100901,v3.1.2 11/1/2010,002,0000000,1401891930,45.40,45.41,10.002,09.975,4.539,4.552,012.5,013.3,03.2,03.2,023.0,035.8,025.0,0148,-057,1001.5,023.3,68.0,00.2,1.000,-00.4,-00.8,00.04,016.8,017.6,-00.8,023.1,-00.4,-0.16,00.00,00629.84 20140604142625,100901,v3.1.2 11/1/2010,002,0000000,1401891960,45.42,45.47,10.012,09.999,4.537,4.547,013.7,015.4,03.9,04.6,022.9,035.7,025.0,0151,-057,1001.5,023.7,67.3,00.3,1.000,-00.4,-00.8,-0.07,016.2,017.3,-01.1,023.1,-00.4,-0.19,00.00,00629.84 20140604142655,100901,v3.1.2 11/1/2010,002,0000000,1401891990,45.42,45.43,09.996,09.966,4.544,4.559,017.3,019.4,03.8,03.9,022.9,035.7,025.0,0156,-055,1001.6,023.4,66.5,00.6,1.000,-00.4,-00.8,-0.11,016.2,017.3,-01.1,023.1,-00.4,-0.19,00.00,00629.84 20140604142725,100901,v3.1.2 11/1/2010,002,0000000,1401892020,45.46,45.47,10.015,09.991,4.539,4.551,018.3,019.5,04.3,04.5,022.8,035.6,024.9,0160,-054,1001.6,023.2,67.5,00.6,1.000,-00.4,-00.8,-0.01,016.3,017.5,-01.1,023.0,-00.4,-0.19,00.00,00629.84 20140604142755,100901,v3.1.2 11/1/2010,002,0000000,1401892050,45.43,45.45,09.992,09.972,4.547,4.558,018.9,019.7,03.8,04.1,022.7,035.6,024.9,0165,-054,1001.6,023.0,69.1,00.6,1.000,-00.4,-00.9,00.05,016.3,017.5,-01.1,023.0,-00.4,-0.19,00.00,00629.84 20140604142825,100901,v3.1.2 11/1/2010,002,0000000,1401892080,45.42,45.41,09.982,09.958,4.550,4.560,017.5,018.5,02.6,03.1,022.8,035.5,024.9,0171,-054,1001.5,023.2,68.9,00.5,1.000,-00.4,-00.9,00.03,016.4,017.6,-01.2,022.9,-00.4,-0.20,00.00,00629.84 20140604142855,100901,v3.1.2 11/1/2010,002,0000000,1401892110,45.41,45.40,09.996,09.972,4.542,4.553,013.5,014.9,02.9,03.3,023.0,035.5,025.0,0177,-055,1001.6,023.7,67.8,00.3,1.000,-00.4,-00.9,-0.01,016.4,017.6,-01.2,022.9,-00.4,-0.20,00.00,00629.84 20140604142925,100901,v3.1.2 11/1/2010,002,0000000,1401892140,45.42,45.44,10.008,09.985,4.539,4.551,014.5,016.2,04.0,04.2,023.1,035.4,025.1,0183,-054,1001.6,023.4,65.8,00.4,1.000,-00.4,-01.0,-0.04,016.1,017.4,-01.2,022.9,-00.4,-0.19,00.00,00629.84 20140604142955,100901,v3.1.2 11/1/2010,002,0000000,1401892170,45.40,45.41,09.981,09.954,4.549,4.561,017.1,018.4,03.1,03.2,023.0,035.4,025.0,0190,-053,1001.6,023.3,67.4,00.5,1.000,-00.4,-01.0,00.01,016.1,017.4,-01.2,022.9,-00.4,-0.19,00.00,00629.84 20140604143025,100901,v3.1.2 11/1/2010,002,0000000,1401892200,45.40,45.40,09.993,09.968,4.543,4.555,015.1,016.1,03.0,03.2,023.0,035.4,025.0,0196,-053,1001.6,023.5,66.7,00.4,1.000,-00.4,-01.1,00.05,015.8,017.1,-01.3,022.9,-00.4,-0.20,00.00,00629.84 20140604143055,100901,v3.1.2 11/1/2010,002,0000000,1401892230,45.41,45.41,09.992,09.965,4.544,4.557,013.5,014.3,02.9,03.0,023.1,035.3,025.1,0203,-053,1001.7,023.4,67.2,00.3,1.000,-00.4,-01.1,00.07,015.8,017.1,-01.3,022.9,-00.4,-0.20,00.00,00629.84 20140604143125,100901,v3.1.2 11/1/2010,002,0000000,1401892260,45.40,45.40,09.994,09.968,4.543,4.555,014.3,014.7,03.2,03.3,023.1,035.3,025.1,0209,-053,1001.7,023.5,67.4,00.3,1.000,-00.4,-01.1,00.13,015.9,017.0,-01.1,023.0,-00.4,-0.16,00.00,00629.84 20140604143154,100901,v3.1.2 11/1/2010,002,0000000,1401892290,45.40,45.44,09.995,09.968,4.543,4.558,013.9,013.5,03.0,02.4,023.2,035.2,025.2,0215,-053,1001.5,024.2,65.3,00.3,1.000,-00.4,-01.2,00.24,015.9,017.0,-01.1,023.0,-00.4,-0.16,00.00,00629.84 20140604143225,100901,v3.1.2 11/1/2010,002,0000000,1401892320,45.46,45.47,10.027,10.006,4.534,4.544,014.6,013.8,04.4,04.5,023.2,035.2,025.2,0220,-053,1001.5,023.9,64.6,00.3,1.000,-00.4,-01.2,00.28,015.2,015.9,-00.7,023.1,-00.4,-0.10,00.00,00629.84 20140604143255,100901,v3.1.2 11/1/2010,002,0000000,1401892350,45.39,45.41,09.981,09.955,4.548,4.561,017.3,016.7,03.3,03.1,023.2,035.2,025.2,0225,-053,1001.7,023.6,65.9,00.4,1.000,-00.4,-01.2,00.26,015.2,015.9,-00.7,023.1,-00.4,-0.10,00.00,00629.84 20140604143325,100901,v3.1.2 11/1/2010,002,0000000,1401892380,45.42,45.43,09.991,09.971,4.547,4.556,015.8,014.9,02.6,02.7,023.3,035.1,025.3,0230,-053,1001.6,024.1,65.4,00.3,1.000,-00.4,-01.3,00.31,014.8,015.1,-00.3,023.1,-00.4,-0.04,00.00,00629.84 20140604143355,100901,v3.1.2 11/1/2010,002,0000000,1401892410,45.40,45.40,09.991,09.965,4.544,4.556,013.6,013.3,03.0,03.1,023.3,035.1,025.3,0235,-053,1001.7,023.9,65.7,00.3,1.000,-00.4,-01.3,00.23,014.8,015.1,-00.3,023.1,-00.4,-0.04,00.00,00629.84 20140604143425,100901,v3.1.2 11/1/2010,002,0000000,1401892440,45.40,45.41,09.998,09.973,4.541,4.553,014.8,015.4,03.5,03.6,023.3,035.1,025.3,0239,-053,1001.6,023.7,67.4,00.4,1.000,-00.4,-01.3,00.13,014.9,015.0,-00.1,023.2,-00.4,-0.01,00.00,00629.84 20140604143454,100901,v3.1.2 11/1/2010,002,0000000,1401892470,45.40,45.42,09.990,09.964,4.545,4.558,014.8,015.1,02.9,02.8,023.3,035.1,025.3,0242,-054,1001.6,023.9,67.0,00.3,1.000,-00.4,-01.3,00.17,014.9,015.0,-00.1,023.2,-00.4,-0.01,00.00,00629.84 20140604143525,100901,v3.1.2 11/1/2010,002,0000000,1401892500,45.41,45.41,09.995,09.970,4.543,4.554,013.4,013.8,02.8,03.0,023.3,035.0,025.3,0244,-055,1001.5,024.3,65.3,00.3,1.000,-00.4,-01.3,00.16,014.6,014.5,000.0,023.2,-00.4,00.01,00.00,00629.84 20140604143555,100901,v3.1.2 11/1/2010,002,0000000,1401892530,45.42,45.43,10.009,09.988,4.537,4.548,014.0,014.5,03.8,04.0,023.2,035.0,025.3,0246,-055,1001.6,023.8,66.1,00.3,1.000,-00.4,-01.4,00.16,014.6,014.5,000.0,023.2,-00.4,00.01,00.00,00629.84 20140604143625,100901,v3.1.2 11/1/2010,002,0000000,1401892560,45.41,45.41,09.998,09.965,4.542,4.556,016.2,016.0,03.6,03.3,023.2,035.0,025.2,0246,-056,1001.5,023.6,67.4,00.4,1.000,-00.4,-01.4,00.24,015.0,014.8,000.2,023.3,-00.4,00.04,00.00,00629.84 20140604143655,100901,v3.1.2 11/1/2010,002,0000000,1401892590,45.47,45.47,10.016,09.993,4.540,4.551,018.7,017.7,04.6,04.6,023.2,034.9,025.2,0246,-057,1001.6,023.5,68.2,00.5,1.000,-00.4,-01.4,00.32,015.0,014.8,000.2,023.3,-00.4,00.04,00.00,00629.84 20140604143725,100901,v3.1.2 11/1/2010,002,0000000,1401892620,45.40,45.41,09.989,09.958,4.545,4.560,018.7,018.3,03.6,03.3,023.2,034.9,025.2,0247,-059,1001.6,024.2,67.3,00.5,1.000,-00.4,-01.4,00.26,015.8,015.7,000.1,023.2,-00.4,00.03,00.00,00629.84 20140604143755,100901,v3.1.2 11/1/2010,002,0000000,1401892650,45.44,45.46,10.010,09.991,4.540,4.550,017.2,017.3,04.1,04.4,023.2,034.9,025.2,0248,-062,1001.6,024.3,64.9,00.5,1.000,-00.4,-01.4,00.19,015.8,015.7,000.1,023.2,-00.4,00.03,00.00,00629.84 20140604143825,100901,v3.1.2 11/1/2010,002,0000000,1401892680,45.40,45.40,09.981,09.957,4.549,4.560,017.1,017.7,03.1,03.3,023.2,034.9,025.2,0248,-062,1001.6,023.9,65.9,00.5,1.000,-00.4,-01.4,00.13,016.0,016.2,-00.2,023.2,-00.4,-0.00,00.00,00629.84 20140604143854,100901,v3.1.2 11/1/2010,002,0000000,1401892710,45.46,45.42,09.994,09.962,4.548,4.559,014.5,015.9,02.2,02.7,023.2,034.8,025.2,0246,-060,1001.6,024.1,67.6,00.4,1.000,-00.4,-01.4,00.04,016.0,016.2,-00.2,023.2,-00.4,-0.00,00.00,00629.84 20140604143925,100901,v3.1.2 11/1/2010,002,0000000,1401892740,45.43,45.42,10.003,09.972,4.542,4.555,011.3,012.8,02.5,02.7,023.3,034.8,025.3,0244,-059,1001.5,024.0,68.0,00.2,1.000,-00.4,-01.3,00.02,015.3,015.7,-00.4,023.2,-00.4,-0.03,00.00,00629.84 20140604143955,100901,v3.1.2 11/1/2010,002,0000000,1401892770,45.44,45.43,10.000,09.972,4.544,4.555,010.8,012.1,02.3,02.7,023.4,034.8,025.4,0244,-060,1001.6,024.3,68.2,00.2,1.000,-00.4,-01.3,00.06,015.3,015.7,-00.4,023.2,-00.4,-0.03,00.00,00629.84 20140604144025,100901,v3.1.2 11/1/2010,002,0000000,1401892800,45.45,45.46,10.028,10.002,4.532,4.545,013.1,014.3,04.4,04.5,023.5,034.8,025.5,0247,-059,1001.5,024.0,65.9,00.3,1.000,-00.4,-01.4,00.06,015.3,015.8,-00.5,023.3,-00.4,-0.04,00.00,00629.84 20140604144054,100901,v3.1.2 11/1/2010,002,0000000,1401892830,45.44,45.45,09.998,09.975,4.544,4.557,018.1,019.0,04.1,04.2,023.4,034.8,025.5,0252,-058,1001.5,023.7,67.8,00.6,1.000,-00.4,-01.4,00.11,015.3,015.8,-00.5,023.3,-00.4,-0.04,00.00,00629.84 20140604144125,100901,v3.1.2 11/1/2010,002,0000000,1401892860,45.44,45.41,09.986,09.956,4.550,4.561,017.3,018.3,02.4,02.8,023.3,034.8,025.4,0255,-058,1001.5,023.8,67.8,00.5,1.000,-00.4,-01.4,00.10,015.5,016.3,-00.8,023.3,-00.4,-0.07,00.00,00629.84 20140604144155,100901,v3.1.2 11/1/2010,002,0000000,1401892890,45.45,45.44,10.001,09.972,4.545,4.557,011.9,013.2,02.3,02.5,023.4,034.7,025.4,0256,-059,1001.5,024.3,68.4,00.2,1.000,-00.4,-01.4,00.06,015.5,016.3,-00.8,023.3,-00.4,-0.07,00.00,00629.84 20140604144225,100901,v3.1.2 11/1/2010,002,0000000,1401892920,45.46,45.48,10.034,10.014,4.530,4.541,012.5,013.7,04.5,04.9,023.4,034.7,025.5,0263,-059,1001.4,024.0,67.2,00.3,1.000,-00.4,-01.5,00.07,014.2,015.4,-01.1,023.4,-00.4,-0.11,00.00,00629.84 20140604144255,100901,v3.1.2 11/1/2010,002,0000000,1401892950,45.40,45.42,09.979,09.957,4.550,4.561,017.0,018.6,03.2,03.6,023.4,034.7,025.5,0271,-060,1001.5,024.0,69.6,00.5,1.000,-00.4,-01.5,00.03,014.2,015.4,-01.1,023.4,-00.4,-0.11,00.00,00629.84 20140604144325,100901,v3.1.2 11/1/2010,002,0000000,1401892980,45.43,45.41,09.991,09.964,4.547,4.557,015.9,017.8,02.5,03.2,023.4,034.7,025.5,0277,-062,1001.5,024.1,67.0,00.5,1.000,-00.4,-01.5,-0.00,014.0,015.4,-01.4,023.4,-00.4,-0.14,00.00,00629.84 20140604144355,100901,v3.1.2 11/1/2010,002,0000000,1401893010,45.42,45.40,10.001,09.968,4.542,4.555,011.5,014.2,02.5,03.0,023.5,034.7,025.6,0276,-063,1001.5,024.5,68.1,00.3,1.000,-00.4,-01.5,-0.09,014.0,015.4,-01.4,023.4,-00.4,-0.14,00.00,00629.84 20140604144425,100901,v3.1.2 11/1/2010,002,0000000,1401893040,45.40,45.40,09.995,09.968,4.542,4.554,011.8,014.5,02.9,03.4,023.6,034.7,025.6,0257,-065,1001.5,024.2,66.7,00.3,1.000,-00.4,-01.4,-0.11,014.1,015.7,-01.6,023.5,-00.4,-0.17,00.00,00629.84 20140604144454,100901,v3.1.2 11/1/2010,002,0000000,1401893070,45.48,45.51,10.042,10.020,4.529,4.542,014.3,016.4,04.8,05.2,023.6,034.7,025.7,0242,-067,1001.6,024.0,67.3,00.4,1.000,-00.4,-01.3,-0.05,014.1,015.7,-01.6,023.5,-00.4,-0.17,00.00,00629.84 20140604144525,100901,v3.1.2 11/1/2010,002,0000000,1401893100,45.48,45.51,10.015,09.996,4.541,4.552,018.2,020.3,04.5,05.1,023.5,034.7,025.7,0252,-070,1001.4,024.1,67.0,00.6,1.000,-00.3,-01.4,-0.05,015.1,016.9,-01.8,023.5,-00.4,-0.19,00.00,00629.84 20140604144555,100901,v3.1.2 11/1/2010,002,0000000,1401893130,45.40,45.41,09.986,09.960,4.547,4.559,017.9,020.5,03.0,03.5,023.4,034.7,025.7,0249,-072,1001.5,024.2,67.2,00.7,1.000,-00.3,-01.3,-0.11,015.1,016.9,-01.8,023.5,-00.4,-0.19,00.00,00629.84 20140604144625,100901,v3.1.2 11/1/2010,002,0000000,1401893160,45.45,45.47,10.013,09.989,4.539,4.552,015.9,018.1,04.1,04.5,023.4,034.7,025.7,0235,-076,1001.5,023.8,66.0,00.5,1.000,-00.4,-01.3,-0.08,014.8,016.9,-02.1,023.5,-00.4,-0.23,00.00,00629.84 20140604144655,100901,v3.1.2 11/1/2010,002,0000000,1401893190,45.41,45.43,09.996,09.973,4.543,4.556,016.6,018.4,03.6,04.0,023.3,034.7,025.7,0230,-079,1001.5,023.8,66.2,00.5,1.000,-00.4,-01.2,-0.04,014.8,016.9,-02.1,023.5,-00.4,-0.23,00.00,00629.84 20140604144725,100901,v3.1.2 11/1/2010,002,0000000,1401893220,45.42,45.45,10.006,09.985,4.539,4.552,015.9,017.8,03.8,04.2,023.3,034.7,025.7,0230,-083,1001.6,023.8,66.4,00.5,1.000,-00.4,-01.2,-0.04,015.5,017.7,-02.2,023.5,-00.4,-0.25,00.00,00629.84 20140604144755,100901,v3.1.2 11/1/2010,002,0000000,1401893250,45.47,45.44,09.993,09.964,4.550,4.560,014.1,015.6,02.1,02.5,023.4,034.7,025.7,0244,-087,1001.6,024.0,65.6,00.4,1.000,-00.4,-01.3,00.02,015.5,017.7,-02.2,023.5,-00.4,-0.25,00.00,00629.84 20140604144825,100901,v3.1.2 11/1/2010,002,0000000,1401893280,45.40,45.40,10.003,09.978,4.538,4.550,012.0,013.5,03.0,03.5,023.5,034.6,025.8,0284,-090,1001.5,023.9,65.4,00.3,1.000,-00.4,-01.5,00.05,014.8,016.9,-02.1,023.5,-00.4,-0.24,00.00,00629.84 20140604144855,100901,v3.1.2 11/1/2010,002,0000000,1401893310,45.45,45.43,09.994,09.963,4.547,4.559,012.1,014.1,02.2,02.7,023.6,034.7,025.9,0332,-092,1001.6,024.1,65.9,00.3,1.000,-00.4,-01.8,00.02,014.8,016.9,-02.1,023.5,-00.4,-0.24,00.00,00629.84 20140604144925,100901,v3.1.2 11/1/2010,002,0000000,1401893340,45.49,45.42,10.010,09.974,4.544,4.554,011.0,013.8,02.0,02.9,023.9,034.7,026.1,0364,-095,1001.5,025.1,65.0,00.3,1.000,-00.4,-02.0,-0.05,014.6,016.7,-02.1,023.5,-00.4,-0.23,00.00,00629.84 20140604144955,100901,v3.1.2 11/1/2010,002,0000000,1401893370,45.40,45.41,10.008,09.981,4.537,4.549,009.3,013.2,02.8,03.6,024.1,034.7,026.3,0388,-098,1001.5,025.0,64.9,00.3,1.000,-00.4,-02.1,-0.17,014.6,016.7,-02.1,023.5,-00.4,-0.23,00.00,00629.84 20140604145025,100901,v3.1.2 11/1/2010,002,0000000,1401893400,45.39,45.43,10.004,09.985,4.538,4.550,011.3,015.1,03.2,04.0,024.3,034.7,026.5,0412,-101,1001.6,025.2,63.5,00.4,1.000,-00.4,-02.3,-0.15,013.2,015.7,-02.5,023.7,-00.4,-0.24,00.00,00629.84 20140604145055,100901,v3.1.2 11/1/2010,002,0000000,1401893430,45.41,45.45,10.003,09.986,4.539,4.552,014.4,017.8,03.6,04.4,024.4,034.7,026.7,0428,-104,1001.6,024.7,64.8,00.5,1.000,-00.4,-02.4,-0.08,013.2,015.7,-02.5,023.7,-00.4,-0.24,00.00,00629.84 20140604145125,100901,v3.1.2 11/1/2010,002,0000000,1401893460,45.48,45.50,10.021,09.999,4.538,4.550,017.7,020.7,04.6,05.2,024.5,034.7,026.8,0423,-107,1001.6,024.4,65.9,00.7,1.000,-00.3,-02.3,-0.04,013.6,016.2,-02.6,023.9,-00.4,-0.24,00.00,00629.84 20140604145155,100901,v3.1.2 11/1/2010,002,0000000,1401893490,45.48,45.43,09.988,09.951,4.554,4.566,016.6,019.1,01.9,02.5,024.7,034.8,027.0,0414,-109,1001.6,025.0,67.7,00.6,1.000,-00.4,-02.3,00.01,013.6,016.2,-02.6,023.9,-00.4,-0.24,00.00,00629.84 20140604145225,100901,v3.1.2 11/1/2010,002,0000000,1401893520,45.39,45.41,10.004,09.981,4.537,4.550,012.1,014.8,03.1,03.7,024.8,034.8,027.1,0413,-112,1001.5,025.0,62.9,00.3,1.000,-00.4,-02.2,-0.01,012.8,015.6,-02.8,024.2,-00.4,-0.23,00.00,00629.84 20140604145255,100901,v3.1.2 11/1/2010,002,0000000,1401893550,45.39,45.43,10.001,09.981,4.539,4.551,011.9,015.3,03.3,04.0,024.9,034.8,027.3,0414,-114,1001.6,025.4,64.4,00.4,1.000,-00.4,-02.2,-0.09,012.8,015.6,-02.8,024.2,-00.4,-0.23,00.00,00629.84 20140604145325,100901,v3.1.2 11/1/2010,002,0000000,1401893580,45.39,45.41,09.996,09.973,4.541,4.554,013.5,016.7,03.1,03.7,025.0,034.9,027.5,0369,-117,1001.6,025.3,62.5,00.5,1.000,-00.4,-02.0,-0.12,013.1,016.2,-03.1,024.5,-00.4,-0.26,00.00,00629.84 20140604145354,100901,v3.1.2 11/1/2010,002,0000000,1401893610,45.38,45.42,09.995,09.975,4.541,4.553,013.9,016.6,03.3,03.9,025.1,034.9,027.6,0370,-118,1001.6,024.8,62.9,00.4,1.000,-00.4,-02.0,-0.04,013.1,016.2,-03.1,024.5,-00.4,-0.26,00.00,00629.84 20140604145425,100901,v3.1.2 11/1/2010,002,0000000,1401893640,45.40,45.44,10.002,09.983,4.539,4.552,014.7,017.5,03.6,04.3,025.2,035.0,027.7,0415,-117,1001.5,024.7,62.6,00.5,1.000,-00.4,-02.2,-0.03,013.8,017.0,-03.1,024.8,-00.4,-0.26,00.00,00629.84 20140604145455,100901,v3.1.2 11/1/2010,002,0000000,1401893670,45.41,45.45,10.003,09.986,4.540,4.552,015.4,018.4,03.8,04.4,025.2,035.0,027.8,0417,-117,1001.5,024.6,63.8,00.6,1.000,-00.4,-02.3,-0.05,013.8,017.0,-03.1,024.8,-00.4,-0.26,00.00,00629.84 20140604145525,100901,v3.1.2 11/1/2010,002,0000000,1401893700,45.45,45.41,09.991,09.955,4.549,4.561,014.4,017.2,02.2,02.8,025.3,035.1,027.9,0409,-118,1001.6,024.9,64.4,00.5,1.000,-00.4,-02.2,-0.03,014.5,017.4,-02.9,025.0,-00.4,-0.23,00.00,00629.84 20140604145555,100901,v3.1.2 11/1/2010,002,0000000,1401893730,45.43,45.40,09.997,09.967,4.545,4.555,012.0,014.7,02.3,03.2,025.4,035.1,028.1,0372,-119,1001.5,025.1,65.4,00.3,1.000,-00.4,-02.0,-0.04,014.5,017.4,-02.9,025.0,-00.4,-0.23,00.00,00629.84 20140604145625,100901,v3.1.2 11/1/2010,002,0000000,1401893760,45.39,45.44,10.012,09.998,4.534,4.545,011.4,014.6,03.6,04.4,025.4,035.2,028.1,0281,-124,1001.5,025.5,64.0,00.3,1.000,-00.4,-01.4,-0.17,013.2,016.2,-03.0,025.2,-00.4,-0.26,00.00,00629.84 20140604145655,100901,v3.1.2 11/1/2010,002,0000000,1401893790,45.52,45.52,10.052,10.015,4.528,4.545,019.2,022.4,06.9,07.0,025.4,035.2,028.0,0180,-130,1001.6,024.6,64.9,00.8,1.000,-00.3,-00.8,-0.25,013.2,016.2,-03.0,025.2,-00.4,-0.26,00.00,00629.84 20140604145725,100901,v3.1.2 11/1/2010,002,0000000,1401893820,45.51,45.52,10.009,09.982,4.547,4.560,027.1,028.7,05.3,05.4,025.1,035.2,027.7,0135,-131,1001.6,024.0,64.8,01.3,1.000,-00.3,-00.5,-0.08,016.2,018.9,-02.7,025.2,-00.4,-0.28,00.00,00629.84 20140604145755,100901,v3.1.2 11/1/2010,002,0000000,1401893850,45.43,45.41,09.967,09.939,4.558,4.569,022.2,022.9,02.3,02.8,025.0,035.2,027.6,0132,-128,1001.5,024.6,66.7,00.8,1.000,-00.3,-00.5,00.02,016.2,018.9,-02.7,025.2,-00.4,-0.28,00.00,00629.84 20140604145825,100901,v3.1.2 11/1/2010,002,0000000,1401893880,45.38,45.40,09.989,09.960,4.543,4.558,014.6,015.8,03.0,03.0,024.9,035.3,027.5,0154,-126,1001.5,024.4,63.1,00.4,1.000,-00.4,-00.7,-0.02,016.4,018.7,-02.3,025.2,-00.4,-0.26,00.00,00629.84 20140604145855,100901,v3.1.2 11/1/2010,002,0000000,1401893910,45.52,45.52,10.064,10.038,4.523,4.535,015.1,015.9,06.0,06.1,024.9,035.3,027.4,0162,-126,1001.5,024.0,63.9,00.4,1.000,-00.4,-00.7,00.03,016.4,018.7,-02.3,025.2,-00.4,-0.26,00.00,00629.84 20140604145925,100901,v3.1.2 11/1/2010,002,0000000,1401893940,45.48,45.49,10.015,09.994,4.541,4.552,020.5,021.1,04.8,05.1,024.6,035.3,027.3,0141,-126,1001.7,023.7,64.8,00.7,1.000,-00.3,-00.6,00.04,017.6,019.5,-01.9,025.1,-00.4,-0.24,00.00,00629.84 20140604145955,100901,v3.1.2 11/1/2010,002,0000000,1401893970,45.52,45.53,10.045,10.024,4.531,4.542,023.0,023.7,06.2,06.4,024.4,035.3,027.1,0132,-125,1001.6,023.8,62.8,00.9,1.000,-00.3,-00.5,00.02,017.6,019.5,-01.9,025.1,-00.4,-0.24,00.00,00629.84