20140604160025,100901,v3.1.2 11/1/2010,002,0000000,1401897600,45.41,45.42,09.996,09.973,4.542,4.555,016.3,018.3,03.7,04.0,026.2,036.7,029.3,0269,-126,1001.4,025.1,57.0,00.6,1.000,-00.4,-01.3,-0.03,013.6,015.7,-02.1,026.3,-00.4,-0.23,00.00,00629.84 20140604160055,100901,v3.1.2 11/1/2010,002,0000000,1401897630,45.43,45.42,09.994,09.963,4.546,4.558,014.3,015.5,02.4,02.7,026.3,036.8,029.3,0274,-126,1001.4,025.3,57.8,00.4,1.000,-00.4,-01.4,00.06,013.6,015.7,-02.1,026.3,-00.4,-0.23,00.00,00629.84 20140604160125,100901,v3.1.2 11/1/2010,002,0000000,1401897660,45.39,45.39,09.999,09.974,4.540,4.551,011.8,012.9,02.9,03.2,026.4,036.8,029.3,0277,-126,1001.4,025.8,57.7,00.3,1.000,-00.4,-01.4,00.08,013.2,015.0,-01.8,026.4,-00.4,-0.20,00.00,00629.84 20140604160155,100901,v3.1.2 11/1/2010,002,0000000,1401897690,45.39,45.42,09.993,09.977,4.542,4.553,013.3,015.0,03.2,03.9,026.3,036.8,029.3,0277,-126,1001.4,027.0,55.6,00.4,1.000,-00.4,-01.4,00.01,013.2,015.0,-01.8,026.4,-00.4,-0.20,00.00,00629.84 20140604160225,100901,v3.1.2 11/1/2010,002,0000000,1401897720,45.40,45.40,09.993,09.967,4.543,4.554,013.9,016.3,02.8,03.5,026.1,036.9,029.4,0275,-125,1001.4,026.9,54.9,00.4,1.000,-00.4,-01.4,-0.08,013.5,015.5,-01.9,026.3,-00.4,-0.22,00.00,00629.84 20140604160255,100901,v3.1.2 11/1/2010,002,0000000,1401897750,45.39,45.43,09.994,09.974,4.542,4.555,014.5,017.8,03.5,04.2,026.2,036.9,029.4,0273,-127,1001.3,026.1,55.6,00.5,1.000,-00.4,-01.4,-0.19,013.5,015.5,-01.9,026.3,-00.4,-0.22,00.00,00629.84 20140604160325,100901,v3.1.2 11/1/2010,002,0000000,1401897780,45.40,45.40,09.984,09.953,4.547,4.561,015.6,018.3,02.8,03.0,026.3,036.9,029.4,0272,-128,1001.3,025.6,56.4,00.6,1.000,-00.4,-01.4,-0.13,014.2,016.3,-02.1,026.3,-00.4,-0.24,00.00,00629.84 20140604160355,100901,v3.1.2 11/1/2010,002,0000000,1401897810,45.41,45.43,09.994,09.970,4.544,4.556,015.9,017.3,03.6,03.9,026.3,037.0,029.4,0271,-128,1001.4,025.3,57.5,00.5,1.000,-00.4,-01.4,00.04,014.2,016.3,-02.1,026.3,-00.4,-0.24,00.00,00629.84 20140604160425,100901,v3.1.2 11/1/2010,002,0000000,1401897840,45.39,45.40,09.991,09.968,4.543,4.555,015.5,016.9,03.2,03.5,026.3,037.0,029.4,0270,-127,1001.4,025.4,57.3,00.5,1.000,-00.4,-01.4,00.04,014.6,016.5,-01.9,026.3,-00.4,-0.22,00.00,00629.84 20140604160455,100901,v3.1.2 11/1/2010,002,0000000,1401897870,45.42,45.41,09.991,09.965,4.546,4.557,013.4,014.5,02.5,02.8,026.3,037.0,029.4,0269,-127,1001.4,025.5,57.9,00.3,1.000,-00.4,-01.3,00.07,014.6,016.5,-01.9,026.3,-00.4,-0.22,00.00,00629.84 20140604160525,100901,v3.1.2 11/1/2010,002,0000000,1401897900,45.42,45.40,09.998,09.968,4.543,4.555,012.0,013.3,02.5,02.9,026.4,037.1,029.5,0270,-127,1001.3,025.6,57.5,00.3,1.000,-00.4,-01.4,00.06,013.7,015.5,-01.8,026.3,-00.4,-0.20,00.00,00629.84 20140604160555,100901,v3.1.2 11/1/2010,002,0000000,1401897930,45.45,45.47,10.000,09.972,4.545,4.560,011.3,012.5,02.2,02.1,026.5,037.1,029.5,0271,-127,1001.3,025.8,57.4,00.2,1.000,-00.4,-01.4,00.06,013.7,015.5,-01.8,026.3,-00.4,-0.20,00.00,00629.84 20140604160625,100901,v3.1.2 11/1/2010,002,0000000,1401897960,45.50,45.53,10.012,09.990,4.545,4.558,010.1,010.3,01.8,01.7,026.7,037.1,029.6,0273,-128,1001.3,026.5,54.7,00.1,1.000,-00.4,-01.4,00.19,013.4,015.0,-01.6,026.3,-00.4,-0.18,00.00,00629.84 20140604160655,100901,v3.1.2 11/1/2010,002,0000000,1401897990,45.41,45.40,10.005,09.981,4.539,4.548,009.2,009.6,02.6,03.0,026.9,037.1,029.7,0274,-129,1001.3,026.6,55.8,00.1,1.000,-00.4,-01.4,00.17,013.4,015.0,-01.6,026.3,-00.4,-0.18,00.00,00629.84 20140604160725,100901,v3.1.2 11/1/2010,002,0000000,1401898020,45.43,45.47,10.020,10.005,4.533,4.545,012.3,014.1,04.1,04.7,027.1,037.2,029.7,0274,-131,1001.3,026.1,57.0,00.3,1.000,-00.4,-01.4,-0.01,013.1,014.6,-01.5,026.5,-00.4,-0.16,00.00,00629.84 20140604160755,100901,v3.1.2 11/1/2010,002,0000000,1401898050,45.41,45.44,09.999,09.980,4.541,4.553,016.3,018.8,03.8,04.3,027.1,037.2,029.7,0273,-132,1001.4,026.5,57.2,00.6,1.000,-00.4,-01.4,-0.10,013.1,014.6,-01.5,026.5,-00.4,-0.16,00.00,00629.84 20140604160825,100901,v3.1.2 11/1/2010,002,0000000,1401898080,45.41,45.45,09.990,09.975,4.545,4.556,017.7,020.3,03.6,04.3,027.1,037.2,029.7,0274,-132,1001.5,026.9,54.5,00.7,1.000,-00.3,-01.4,-0.10,013.5,015.0,-01.4,026.7,-00.4,-0.16,00.00,00629.84 20140604160855,100901,v3.1.2 11/1/2010,002,0000000,1401898110,45.44,45.47,09.984,09.955,4.551,4.567,016.0,017.8,02.3,02.1,027.0,037.3,029.7,0275,-130,1001.3,026.7,55.0,00.5,1.000,-00.4,-01.4,-0.01,013.5,015.0,-01.4,026.7,-00.4,-0.16,00.00,00629.84 20140604160925,100901,v3.1.2 11/1/2010,002,0000000,1401898140,45.49,45.43,10.009,09.976,4.545,4.553,011.3,012.7,01.9,02.7,027.1,037.3,029.7,0274,-130,1001.3,027.0,55.5,00.3,1.000,-00.4,-01.4,00.05,012.7,014.1,-01.4,026.9,-00.4,-0.15,00.00,00629.84 20140604160955,100901,v3.1.2 11/1/2010,002,0000000,1401898170,45.39,45.43,10.014,09.993,4.533,4.546,010.2,012.6,03.6,04.1,027.3,037.4,029.8,0273,-130,1001.3,026.3,55.9,00.3,1.000,-00.4,-01.4,-0.07,012.7,014.1,-01.4,026.9,-00.4,-0.15,00.00,00629.84 20140604161025,100901,v3.1.2 11/1/2010,002,0000000,1401898200,45.45,45.47,10.020,09.994,4.536,4.550,014.8,017.1,04.4,04.7,027.3,037.4,029.8,0273,-130,1001.3,025.7,56.7,00.5,1.000,-00.4,-01.4,-0.07,013.3,014.9,-01.6,027.0,-00.4,-0.18,00.00,00629.84 20140604161055,100901,v3.1.2 11/1/2010,002,0000000,1401898230,45.38,45.40,09.990,09.961,4.543,4.558,016.8,017.9,03.4,03.4,027.2,037.4,029.8,0275,-129,1001.3,026.1,58.1,00.6,1.000,-00.4,-01.4,00.07,013.3,014.9,-01.6,027.0,-00.4,-0.18,00.00,00629.84 20140604161125,100901,v3.1.2 11/1/2010,002,0000000,1401898260,45.48,45.44,09.997,09.963,4.549,4.561,013.7,015.0,02.0,02.4,027.1,037.4,029.8,0276,-128,1001.3,026.5,57.0,00.4,1.000,-00.4,-01.4,00.05,014.0,015.8,-01.9,027.1,-00.4,-0.21,00.00,00629.84 20140604161155,100901,v3.1.2 11/1/2010,002,0000000,1401898290,45.39,45.39,10.002,09.976,4.538,4.550,011.2,013.2,03.0,03.4,027.0,037.5,029.9,0278,-126,1001.4,026.3,56.4,00.3,1.000,-00.4,-01.4,-0.03,014.0,015.8,-01.9,027.1,-00.4,-0.21,00.00,00629.84 20140604161225,100901,v3.1.2 11/1/2010,002,0000000,1401898320,45.38,45.40,09.989,09.965,4.543,4.556,013.0,015.0,03.1,03.4,027.0,037.5,029.9,0279,-125,1001.4,026.0,57.3,00.4,1.000,-00.4,-01.4,-0.02,014.1,016.0,-01.9,027.1,-00.4,-0.21,00.00,00629.84 20140604161255,100901,v3.1.2 11/1/2010,002,0000000,1401898350,45.41,45.40,09.993,09.965,4.544,4.555,013.9,015.6,02.6,03.2,027.0,037.5,029.9,0280,-124,1001.4,026.2,57.9,00.4,1.000,-00.4,-01.4,00.00,014.1,016.0,-01.9,027.1,-00.4,-0.21,00.00,00629.84 20140604161325,100901,v3.1.2 11/1/2010,002,0000000,1401898380,45.41,45.40,09.996,09.966,4.543,4.556,012.3,014.0,02.7,02.9,027.1,037.5,030.0,0268,-124,1001.3,026.0,55.2,00.3,1.000,-00.4,-01.3,00.00,013.0,014.8,-01.7,027.1,-00.4,-0.19,00.00,00629.84 20140604161355,100901,v3.1.2 11/1/2010,002,0000000,1401898410,45.42,45.45,10.020,09.999,4.532,4.545,013.3,014.5,04.2,04.4,027.1,037.6,029.9,0213,-125,1001.4,025.7,57.4,00.4,1.000,-00.4,-01.0,00.03,013.0,014.8,-01.7,027.1,-00.4,-0.19,00.00,00629.84 20140604161425,100901,v3.1.2 11/1/2010,002,0000000,1401898440,45.40,45.42,09.986,09.966,4.546,4.558,016.5,017.6,03.5,03.8,026.9,037.6,029.8,0215,-122,1001.4,025.4,58.0,00.5,1.000,-00.4,-01.0,00.04,014.1,015.7,-01.7,027.1,-00.4,-0.19,00.00,00629.84 20140604161455,100901,v3.1.2 11/1/2010,002,0000000,1401898470,45.40,45.40,09.987,09.959,4.546,4.558,015.9,017.3,02.7,03.0,026.8,037.6,029.8,0269,-117,1001.4,025.4,58.9,00.5,1.000,-00.4,-01.4,00.03,014.1,015.7,-01.7,027.1,-00.4,-0.19,00.00,00629.84 20140604161525,100901,v3.1.2 11/1/2010,002,0000000,1401898500,45.41,45.40,09.992,09.965,4.545,4.556,013.0,014.5,02.6,03.1,026.8,037.6,029.8,0285,-115,1001.3,025.5,58.4,00.3,1.000,-00.4,-01.5,00.04,013.7,015.2,-01.5,027.0,-00.4,-0.17,00.00,00629.84 20140604161555,100901,v3.1.2 11/1/2010,002,0000000,1401898530,45.40,45.46,10.006,10.001,4.538,4.545,013.1,015.2,03.5,04.6,026.8,037.6,029.8,0290,-114,1001.4,026.7,55.3,00.4,1.000,-00.4,-01.5,-0.03,013.7,015.2,-01.5,027.0,-00.4,-0.17,00.00,00629.84 20140604161625,100901,v3.1.2 11/1/2010,002,0000000,1401898560,45.48,45.50,10.027,10.003,4.536,4.549,016.1,019.2,04.7,05.3,026.7,037.7,029.8,0289,-112,1001.4,026.0,56.1,00.6,1.000,-00.4,-01.5,-0.16,014.2,016.1,-01.9,026.9,-00.4,-0.21,00.00,00629.84 20140604161655,100901,v3.1.2 11/1/2010,002,0000000,1401898590,45.48,45.49,10.018,09.988,4.540,4.554,020.0,022.4,04.9,04.9,026.4,037.7,029.8,0287,-109,1001.4,025.9,55.6,00.8,1.000,-00.3,-01.5,-0.06,014.2,016.1,-01.9,026.9,-00.4,-0.21,00.00,00629.84 20140604161725,100901,v3.1.2 11/1/2010,002,0000000,1401898620,45.39,45.40,09.979,09.956,4.549,4.560,019.8,020.7,03.4,03.6,026.3,037.7,029.7,0286,-108,1001.3,025.8,56.6,00.7,1.000,-00.3,-01.5,00.12,015.5,017.2,-01.7,026.8,-00.4,-0.18,00.00,00629.84 20140604161755,100901,v3.1.2 11/1/2010,002,0000000,1401898650,45.39,45.40,09.980,09.962,4.548,4.557,016.8,017.4,03.0,03.4,026.4,037.8,029.7,0286,-109,1001.4,026.0,57.7,00.5,1.000,-00.4,-01.5,00.15,015.5,017.2,-01.7,026.8,-00.4,-0.18,00.00,00629.84 20140604161825,100901,v3.1.2 11/1/2010,002,0000000,1401898680,45.39,45.39,09.983,09.953,4.546,4.561,015.5,016.9,03.1,03.2,026.5,037.8,029.7,0285,-110,1001.2,025.9,56.2,00.5,1.000,-00.4,-01.5,00.05,016.2,017.8,-01.6,026.6,-00.4,-0.17,00.00,00629.84 20140604161855,100901,v3.1.2 11/1/2010,002,0000000,1401898710,45.40,45.39,09.989,09.964,4.545,4.556,014.3,016.0,02.8,03.2,026.5,037.8,029.7,0283,-110,1001.3,026.1,56.9,00.4,1.000,-00.4,-01.5,00.01,016.2,017.8,-01.6,026.6,-00.4,-0.17,00.00,00629.84 20140604161925,100901,v3.1.2 11/1/2010,002,0000000,1401898740,45.41,45.40,09.998,09.970,4.542,4.553,012.3,013.8,02.7,03.1,026.5,037.8,029.8,0280,-111,1001.3,026.1,56.7,00.3,1.000,-00.4,-01.4,00.03,015.3,017.0,-01.7,026.6,-00.4,-0.18,00.00,00629.84 20140604161955,100901,v3.1.2 11/1/2010,002,0000000,1401898770,45.41,45.45,10.004,09.986,4.540,4.551,014.4,016.3,03.9,04.4,026.5,037.8,029.8,0277,-112,1001.4,025.6,57.1,00.4,1.000,-00.4,-01.4,-0.00,015.3,017.0,-01.7,026.6,-00.4,-0.18,00.00,00629.84 20140604162025,100901,v3.1.2 11/1/2010,002,0000000,1401898800,45.39,45.39,09.980,09.955,4.548,4.560,016.9,018.5,03.0,03.3,026.4,037.8,029.7,0275,-113,1001.4,025.6,57.9,00.6,1.000,-00.4,-01.4,00.03,016.1,017.8,-01.7,026.5,-00.4,-0.18,00.00,00629.84 20140604162055,100901,v3.1.2 11/1/2010,002,0000000,1401898830,45.41,45.45,10.008,09.990,4.537,4.549,015.3,017.2,03.8,04.4,026.2,037.9,029.7,0272,-113,1001.3,025.7,58.6,00.5,1.000,-00.4,-01.4,-0.02,016.1,017.8,-01.7,026.5,-00.4,-0.18,00.00,00629.84 20140604162125,100901,v3.1.2 11/1/2010,002,0000000,1401898860,45.39,45.39,09.988,09.963,4.544,4.556,014.0,016.3,02.9,03.4,026.2,037.9,029.8,0268,-114,1001.5,025.6,58.0,00.4,1.000,-00.4,-01.4,-0.07,015.7,017.2,-01.5,026.4,-00.4,-0.16,00.00,00629.84 20140604162155,100901,v3.1.2 11/1/2010,002,0000000,1401898890,45.52,45.52,10.053,10.024,4.528,4.541,017.3,019.1,06.0,06.2,026.1,037.9,029.7,0264,-116,1001.3,025.6,57.0,00.6,1.000,-00.4,-01.3,-0.01,015.7,017.2,-01.5,026.4,-00.4,-0.16,00.00,00629.84 20140604162225,100901,v3.1.2 11/1/2010,002,0000000,1401898920,45.50,45.52,10.015,09.993,4.544,4.555,024.0,024.2,05.5,05.4,026.0,037.9,029.6,0259,-119,1001.3,026.3,55.5,01.0,1.000,-00.3,-01.3,00.17,016.5,017.9,-01.4,026.3,-00.4,-0.15,00.00,00629.84 20140604162255,100901,v3.1.2 11/1/2010,002,0000000,1401898950,45.38,45.40,09.964,09.943,4.555,4.566,023.3,023.3,03.1,03.5,025.9,037.9,029.4,0255,-120,1001.5,025.8,57.2,00.9,1.000,-00.3,-01.3,00.19,016.5,017.9,-01.4,026.3,-00.4,-0.15,00.00,00629.84 20140604162325,100901,v3.1.2 11/1/2010,002,0000000,1401898980,45.42,45.39,09.988,09.962,4.547,4.557,015.8,017.7,02.6,03.4,025.8,037.9,029.4,0252,-119,1001.4,026.0,57.4,00.5,1.000,-00.4,-01.3,-0.03,016.6,018.1,-01.5,026.2,-00.4,-0.17,00.00,00629.84 20140604162355,100901,v3.1.2 11/1/2010,002,0000000,1401899010,45.41,45.40,09.991,09.959,4.545,4.558,012.5,015.1,02.6,03.0,025.9,037.9,029.5,0250,-121,1001.3,025.8,59.4,00.4,1.000,-00.4,-01.2,-0.13,016.6,018.1,-01.5,026.2,-00.4,-0.17,00.00,00629.84 20140604162425,100901,v3.1.2 11/1/2010,002,0000000,1401899040,45.39,45.39,09.994,09.967,4.542,4.554,012.4,014.3,02.8,03.1,026.0,037.9,029.5,0248,-123,1001.3,025.9,58.2,00.3,1.000,-00.4,-01.2,-0.04,016.6,018.2,-01.6,026.1,-00.4,-0.18,00.00,00629.84 20140604162455,100901,v3.1.2 11/1/2010,002,0000000,1401899070,45.47,45.49,10.033,10.009,4.533,4.544,014.4,015.8,04.6,05.0,026.2,038.0,029.5,0246,-125,1001.4,025.5,58.3,00.4,1.000,-00.4,-01.2,00.03,016.6,018.2,-01.6,026.1,-00.4,-0.18,00.00,00629.84 20140604162525,100901,v3.1.2 11/1/2010,002,0000000,1401899100,45.41,45.43,09.987,09.965,4.547,4.559,018.5,020.1,03.7,04.1,026.1,038.0,029.5,0242,-125,1001.4,025.3,59.7,00.7,1.000,-00.3,-01.2,-0.01,016.9,018.5,-01.6,026.0,-00.4,-0.19,00.00,00629.84 20140604162555,100901,v3.1.2 11/1/2010,002,0000000,1401899130,45.40,45.40,09.977,09.950,4.550,4.562,017.9,019.3,02.8,03.1,026.1,038.0,029.4,0235,-125,1001.4,025.4,59.8,00.6,1.000,-00.4,-01.1,00.01,016.9,018.5,-01.6,026.0,-00.4,-0.19,00.00,00629.84 20140604162625,100901,v3.1.2 11/1/2010,002,0000000,1401899160,45.39,45.40,09.995,09.971,4.541,4.553,013.6,015.2,02.9,03.4,026.1,038.0,029.4,0224,-126,1001.3,025.7,58.6,00.4,1.000,-00.4,-01.1,-0.02,016.9,018.3,-01.4,026.0,-00.4,-0.18,00.00,00629.84 20140604162655,100901,v3.1.2 11/1/2010,002,0000000,1401899190,45.41,45.40,09.995,09.969,4.543,4.554,012.5,014.0,02.8,03.2,026.2,038.0,029.4,0211,-128,1001.4,025.4,59.3,00.3,1.000,-00.4,-01.0,-0.02,016.9,018.3,-01.4,026.0,-00.4,-0.18,00.00,00629.84 20140604162725,100901,v3.1.2 11/1/2010,002,0000000,1401899220,45.43,45.45,10.007,09.982,4.540,4.553,015.8,017.0,04.1,04.3,026.1,038.0,029.3,0170,-130,1001.3,025.0,59.6,00.5,1.000,-00.4,-00.8,-0.01,015.2,016.9,-01.6,026.1,-00.4,-0.22,00.00,00629.84 20140604162755,100901,v3.1.2 11/1/2010,002,0000000,1401899250,45.44,45.46,10.019,09.994,4.535,4.549,017.5,018.6,04.5,04.6,026.0,038.0,029.2,0131,-130,1001.3,024.9,60.0,00.6,1.000,-00.4,-00.5,-0.02,015.2,016.9,-01.6,026.1,-00.4,-0.22,00.00,00629.84 20140604162825,100901,v3.1.2 11/1/2010,002,0000000,1401899280,45.52,45.52,10.043,10.023,4.532,4.542,021.6,022.1,06.6,06.9,025.7,038.0,029.0,0117,-130,1001.3,025.1,58.1,00.8,1.000,-00.3,-00.4,00.04,016.4,017.7,-01.4,026.0,-00.4,-0.20,00.00,00629.84 20140604162855,100901,v3.1.2 11/1/2010,002,0000000,1401899310,45.45,45.47,09.977,09.953,4.556,4.568,026.5,027.7,04.3,04.6,025.3,038.0,028.7,0125,-128,1001.5,024.8,60.9,01.2,1.000,-00.3,-00.5,-0.04,016.4,017.7,-01.4,026.0,-00.4,-0.20,00.00,00629.84 20140604162925,100901,v3.1.2 11/1/2010,002,0000000,1401899340,45.41,45.40,09.978,09.949,4.551,4.563,020.4,022.2,02.7,03.0,025.1,037.9,028.6,0164,-126,1001.5,024.9,60.2,00.8,1.000,-00.3,-00.7,-0.09,018.0,019.3,-01.3,025.8,-00.4,-0.21,00.00,00629.84 20140604162955,100901,v3.1.2 11/1/2010,002,0000000,1401899370,45.42,45.46,10.009,09.994,4.538,4.549,014.7,016.3,04.0,04.6,025.1,037.9,028.5,0196,-124,1001.3,025.2,58.9,00.4,1.000,-00.4,-00.9,-0.04,018.0,019.3,-01.3,025.8,-00.4,-0.21,00.00,00629.84 20140604163025,100901,v3.1.2 11/1/2010,002,0000000,1401899400,45.40,45.41,09.989,09.965,4.544,4.557,016.4,018.0,03.5,03.8,025.1,037.9,028.5,0209,-123,1001.4,025.2,58.4,00.5,1.000,-00.4,-01.0,-0.02,017.6,018.9,-01.3,025.6,-00.4,-0.21,00.00,00629.84 20140604163055,100901,v3.1.2 11/1/2010,002,0000000,1401899430,45.42,45.42,09.985,09.957,4.549,4.562,015.6,016.6,02.5,02.5,025.2,037.9,028.5,0212,-124,1001.4,025.0,59.3,00.4,1.000,-00.4,-01.0,00.05,017.6,018.9,-01.3,025.6,-00.4,-0.21,00.00,00629.84 20140604163125,100901,v3.1.2 11/1/2010,002,0000000,1401899460,45.40,45.44,10.017,10.001,4.533,4.543,012.7,014.0,03.8,04.4,025.4,037.9,028.5,0202,-126,1001.4,025.4,58.6,00.3,1.000,-00.4,-00.9,-0.00,017.4,018.6,-01.3,025.5,-00.4,-0.21,00.00,00629.84 20140604163155,100901,v3.1.2 11/1/2010,002,0000000,1401899490,45.41,45.43,09.998,09.975,4.542,4.554,014.8,016.5,03.7,04.0,025.4,037.9,028.5,0186,-126,1001.4,024.9,59.2,00.4,1.000,-00.4,-00.9,-0.06,017.4,018.6,-01.3,025.5,-00.4,-0.21,00.00,00629.84 20140604163225,100901,v3.1.2 11/1/2010,002,0000000,1401899520,45.41,45.43,09.998,09.977,4.542,4.554,017.4,018.6,03.7,04.0,025.3,037.9,028.4,0172,-127,1001.4,024.9,60.7,00.6,1.000,-00.4,-00.8,-0.02,017.7,019.0,-01.3,025.3,-00.4,-0.21,00.00,00629.84 20140604163255,100901,v3.1.2 11/1/2010,002,0000000,1401899550,45.40,45.41,09.980,09.955,4.549,4.562,018.3,019.4,03.6,03.7,025.2,037.9,028.4,0166,-127,1001.3,024.6,60.4,00.6,1.000,-00.4,-00.7,00.01,017.7,019.0,-01.3,025.3,-00.4,-0.21,00.00,00629.84 20140604163325,100901,v3.1.2 11/1/2010,002,0000000,1401899580,45.41,45.43,09.998,09.976,4.542,4.554,018.5,019.4,03.9,04.2,025.2,037.8,028.3,0188,-126,1001.4,024.6,60.5,00.6,1.000,-00.4,-00.9,00.03,017.1,018.4,-01.4,025.2,-00.4,-0.21,00.00,00629.84 20140604163355,100901,v3.1.2 11/1/2010,002,0000000,1401899610,45.45,45.46,10.007,09.982,4.542,4.554,018.0,019.0,04.3,04.5,025.2,037.8,028.3,0211,-125,1001.3,024.5,60.4,00.6,1.000,-00.4,-01.0,00.04,017.1,018.4,-01.4,025.2,-00.4,-0.21,00.00,00629.84 20140604163425,100901,v3.1.2 11/1/2010,002,0000000,1401899640,45.42,45.44,09.993,09.973,4.545,4.556,018.4,019.5,03.8,04.1,025.3,037.8,028.2,0212,-126,1001.3,024.5,60.4,00.6,1.000,-00.4,-01.0,00.03,016.7,017.9,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604163455,100901,v3.1.2 11/1/2010,002,0000000,1401899670,45.45,45.41,09.990,09.959,4.549,4.560,015.4,016.8,02.3,02.8,025.4,037.8,028.2,0211,-126,1001.3,024.9,62.1,00.5,1.000,-00.4,-01.0,00.00,016.7,017.9,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604163525,100901,v3.1.2 11/1/2010,002,0000000,1401899700,45.47,45.48,10.024,09.997,4.536,4.550,015.2,016.6,04.6,04.7,025.5,037.8,028.2,0209,-127,1001.4,024.5,59.4,00.5,1.000,-00.4,-01.0,-0.02,016.4,017.6,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604163555,100901,v3.1.2 11/1/2010,002,0000000,1401899730,45.40,45.43,09.987,09.973,4.546,4.556,017.4,018.6,03.5,04.0,025.5,037.8,028.2,0207,-127,1001.3,025.5,57.8,00.6,1.000,-00.4,-01.0,00.02,016.4,017.6,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604163625,100901,v3.1.2 11/1/2010,002,0000000,1401899760,45.39,45.41,09.991,09.966,4.543,4.557,015.7,017.5,03.2,03.5,025.4,037.8,028.2,0207,-127,1001.3,025.8,57.0,00.5,1.000,-00.4,-01.0,-0.06,017.0,018.3,-01.3,025.3,-00.4,-0.20,00.00,00629.84 20140604163655,100901,v3.1.2 11/1/2010,002,0000000,1401899790,45.39,45.40,09.989,09.961,4.544,4.558,015.2,017.2,03.3,03.5,025.4,037.8,028.2,0207,-126,1001.3,025.1,59.0,00.5,1.000,-00.4,-01.0,-0.08,017.0,018.3,-01.3,025.3,-00.4,-0.20,00.00,00629.84 20140604163725,100901,v3.1.2 11/1/2010,002,0000000,1401899820,45.40,45.42,09.985,09.962,4.547,4.559,015.5,016.0,02.8,02.8,025.5,037.8,028.2,0206,-128,1001.4,026.0,56.8,00.4,1.000,-00.4,-01.0,00.11,016.7,017.8,-01.2,025.4,-00.4,-0.17,00.00,00629.84 20140604163755,100901,v3.1.2 11/1/2010,002,0000000,1401899850,45.48,45.46,09.999,09.972,4.548,4.559,012.9,013.0,02.0,02.2,025.6,037.8,028.3,0205,-128,1001.4,025.6,57.1,00.3,1.000,-00.4,-01.0,00.15,016.7,017.8,-01.2,025.4,-00.4,-0.17,00.00,00629.84 20140604163825,100901,v3.1.2 11/1/2010,002,0000000,1401899880,45.41,45.40,10.002,09.977,4.540,4.550,010.8,011.7,02.6,03.1,025.7,037.7,028.3,0204,-128,1001.3,025.5,57.6,00.2,1.000,-00.4,-01.0,00.05,015.1,016.3,-01.2,025.5,-00.4,-0.17,00.00,00629.84 20140604163855,100901,v3.1.2 11/1/2010,002,0000000,1401899910,45.42,45.40,10.000,09.972,4.542,4.553,010.9,012.8,02.6,03.2,025.6,037.7,028.4,0204,-127,1001.3,025.4,58.9,00.2,1.000,-00.4,-01.0,-0.08,015.1,016.3,-01.2,025.5,-00.4,-0.17,00.00,00629.84 20140604163925,100901,v3.1.2 11/1/2010,002,0000000,1401899940,45.40,45.40,10.001,09.975,4.539,4.552,011.7,014.3,03.0,03.5,025.4,037.8,028.4,0202,-126,1001.4,025.4,60.2,00.3,1.000,-00.4,-01.0,-0.15,013.8,015.2,-01.4,025.5,-00.4,-0.20,00.00,00629.84 20140604163955,100901,v3.1.2 11/1/2010,002,0000000,1401899970,45.39,45.41,09.993,09.969,4.542,4.555,013.5,016.0,03.2,03.7,025.3,037.7,028.5,0202,-125,1001.4,025.2,60.5,00.4,1.000,-00.4,-01.0,-0.14,013.8,015.2,-01.4,025.5,-00.4,-0.20,00.00,00629.84 20140604164025,100901,v3.1.2 11/1/2010,002,0000000,1401900000,45.39,45.39,09.992,09.963,4.543,4.556,014.4,016.4,03.1,03.3,025.2,037.7,028.5,0202,-125,1001.3,025.0,60.3,00.4,1.000,-00.4,-00.9,-0.08,013.6,015.2,-01.5,025.4,-00.4,-0.22,00.00,00629.84 20140604164055,100901,v3.1.2 11/1/2010,002,0000000,1401900030,45.41,45.41,09.990,09.962,4.546,4.558,013.5,014.6,02.5,02.8,025.4,037.7,028.5,0201,-126,1001.4,025.0,61.6,00.3,1.000,-00.4,-00.9,00.02,013.6,015.2,-01.5,025.4,-00.4,-0.22,00.00,00629.84 20140604164125,100901,v3.1.2 11/1/2010,002,0000000,1401900060,45.39,45.40,10.006,09.983,4.536,4.548,012.4,013.6,03.4,03.7,025.5,037.7,028.5,0201,-126,1001.5,025.0,60.8,00.3,1.000,-00.4,-00.9,00.02,013.0,014.4,-01.4,025.5,-00.4,-0.20,00.00,00629.84 20140604164155,100901,v3.1.2 11/1/2010,002,0000000,1401900090,45.39,45.41,09.991,09.969,4.543,4.555,014.1,015.5,03.3,03.6,025.5,037.7,028.5,0200,-126,1001.4,024.9,61.2,00.4,1.000,-00.4,-00.9,-0.01,013.0,014.4,-01.4,025.5,-00.4,-0.20,00.00,00629.84 20140604164225,100901,v3.1.2 11/1/2010,002,0000000,1401900120,45.42,45.41,09.990,09.960,4.546,4.559,014.9,016.2,02.6,02.8,025.5,037.7,028.5,0199,-126,1001.4,025.1,61.3,00.4,1.000,-00.4,-00.9,00.00,012.8,014.4,-01.6,025.5,-00.4,-0.22,00.00,00629.84 20140604164255,100901,v3.1.2 11/1/2010,002,0000000,1401900150,45.40,45.40,09.995,09.974,4.543,4.552,012.9,014.2,02.8,03.4,025.5,037.7,028.5,0198,-127,1001.4,025.7,60.8,00.3,1.000,-00.4,-00.9,-0.00,012.8,014.4,-01.6,025.5,-00.4,-0.22,00.00,00629.84 20140604164325,100901,v3.1.2 11/1/2010,002,0000000,1401900180,45.39,45.41,09.998,09.972,4.540,4.553,012.8,015.1,03.2,03.7,025.4,037.7,028.5,0197,-126,1001.5,025.3,60.6,00.4,1.000,-00.4,-00.9,-0.12,013.2,015.1,-01.8,025.4,-00.4,-0.26,00.00,00629.84 20140604164355,100901,v3.1.2 11/1/2010,002,0000000,1401900210,45.39,45.42,09.999,09.975,4.540,4.553,013.9,016.3,03.4,03.8,025.2,037.7,028.5,0197,-125,1001.5,025.1,61.7,00.4,1.000,-00.4,-00.9,-0.14,013.2,015.1,-01.8,025.4,-00.4,-0.26,00.00,00629.84 20140604164425,100901,v3.1.2 11/1/2010,002,0000000,1401900240,45.46,45.49,10.022,09.996,4.536,4.550,016.5,018.0,04.6,04.7,025.1,037.7,028.5,0196,-125,1001.4,024.8,60.4,00.5,1.000,-00.4,-00.9,-0.04,014.2,015.8,-01.6,025.4,-00.4,-0.24,00.00,00629.84 20140604164455,100901,v3.1.2 11/1/2010,002,0000000,1401900270,45.39,45.40,09.980,09.959,4.548,4.559,018.0,019.1,03.1,03.5,025.2,037.7,028.5,0195,-125,1001.4,025.4,59.6,00.6,1.000,-00.4,-00.9,00.03,014.2,015.8,-01.6,025.4,-00.4,-0.24,00.00,00629.84 20140604164525,100901,v3.1.2 11/1/2010,002,0000000,1401900300,45.39,45.41,09.981,09.963,4.547,4.558,017.1,018.3,03.2,03.7,025.3,037.7,028.5,0195,-126,1001.5,025.1,59.2,00.5,1.000,-00.4,-00.9,00.01,014.7,016.2,-01.5,025.4,-00.4,-0.22,00.00,00629.84 20140604164555,100901,v3.1.2 11/1/2010,002,0000000,1401900330,45.48,45.50,10.033,10.008,4.534,4.546,016.6,018.3,04.7,05.1,025.3,037.7,028.5,0194,-126,1001.4,025.0,59.0,00.6,1.000,-00.4,-00.9,-0.06,014.7,016.2,-01.5,025.4,-00.4,-0.22,00.00,00629.84 20140604164625,100901,v3.1.2 11/1/2010,002,0000000,1401900360,45.40,45.41,09.984,09.958,4.547,4.560,017.3,018.8,03.4,03.6,025.3,037.7,028.4,0193,-126,1001.5,024.9,60.1,00.6,1.000,-00.4,-00.9,-0.03,015.7,017.3,-01.6,025.3,-00.4,-0.23,00.00,00629.84 20140604164655,100901,v3.1.2 11/1/2010,002,0000000,1401900390,45.47,45.48,10.012,09.989,4.541,4.554,018.9,020.1,04.5,04.7,025.4,037.7,028.4,0192,-126,1001.4,024.7,60.1,00.7,1.000,-00.3,-00.9,00.01,015.7,017.3,-01.6,025.3,-00.4,-0.23,00.00,00629.84 20140604164725,100901,v3.1.2 11/1/2010,002,0000000,1401900420,45.40,45.40,09.983,09.957,4.547,4.560,017.7,018.6,03.2,03.3,025.3,037.7,028.4,0191,-126,1001.4,025.3,61.3,00.6,1.000,-00.4,-00.9,00.03,016.3,017.8,-01.5,025.3,-00.4,-0.22,00.00,00629.84 20140604164755,100901,v3.1.2 11/1/2010,002,0000000,1401900450,45.43,45.44,10.015,09.994,4.536,4.547,015.2,015.9,04.1,04.4,025.3,037.7,028.3,0190,-126,1001.5,025.1,58.9,00.4,1.000,-00.4,-00.9,00.07,016.3,017.8,-01.5,025.3,-00.4,-0.22,00.00,00629.84 20140604164825,100901,v3.1.2 11/1/2010,002,0000000,1401900480,45.45,45.46,10.006,09.984,4.542,4.554,017.4,018.4,04.2,04.5,025.2,037.7,028.3,0190,-126,1001.4,024.8,60.3,00.6,1.000,-00.4,-00.9,00.02,017.2,018.4,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604164855,100901,v3.1.2 11/1/2010,002,0000000,1401900510,45.39,45.39,09.977,09.951,4.550,4.562,018.2,019.5,03.0,03.2,025.2,037.7,028.3,0188,-125,1001.4,024.8,60.4,00.6,1.000,-00.4,-00.9,-0.00,017.2,018.4,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604164925,100901,v3.1.2 11/1/2010,002,0000000,1401900540,45.38,45.41,10.000,09.978,4.539,4.551,014.4,015.5,03.4,03.6,025.2,037.7,028.3,0187,-126,1001.5,024.8,61.4,00.4,1.000,-00.4,-00.9,00.01,016.8,017.9,-01.2,025.3,-00.4,-0.18,00.00,00629.84 20140604164955,100901,v3.1.2 11/1/2010,002,0000000,1401900570,45.40,45.43,10.007,09.986,4.537,4.549,013.8,015.1,03.8,04.2,025.3,037.7,028.3,0187,-126,1001.5,024.7,60.4,00.4,1.000,-00.4,-00.9,-0.01,016.8,017.9,-01.2,025.3,-00.4,-0.18,00.00,00629.84 20140604165025,100901,v3.1.2 11/1/2010,002,0000000,1401900600,45.51,45.52,10.038,10.014,4.533,4.545,017.8,019.1,05.3,05.6,025.3,037.7,028.2,0186,-126,1001.4,024.6,60.7,00.6,1.000,-00.4,-00.8,-0.01,016.9,018.1,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604165055,100901,v3.1.2 11/1/2010,002,0000000,1401900630,45.40,45.42,09.973,09.948,4.552,4.565,021.3,022.5,03.6,03.7,025.2,037.7,028.2,0184,-126,1001.4,024.8,61.3,00.8,1.000,-00.3,-00.8,00.00,016.9,018.1,-01.2,025.3,-00.4,-0.19,00.00,00629.84 20140604165125,100901,v3.1.2 11/1/2010,002,0000000,1401900660,45.40,45.40,09.985,09.964,4.546,4.556,017.7,018.8,02.8,03.3,025.2,037.7,028.2,0184,-125,1001.4,025.8,61.1,00.6,1.000,-00.4,-00.8,00.01,017.0,018.1,-01.1,025.3,-00.4,-0.18,00.00,00629.84 20140604165155,100901,v3.1.2 11/1/2010,002,0000000,1401900690,45.39,45.41,09.998,09.979,4.540,4.551,013.4,015.0,03.3,03.9,025.1,037.7,028.2,0183,-125,1001.3,025.3,58.8,00.4,1.000,-00.4,-00.8,-0.04,017.0,018.1,-01.1,025.3,-00.4,-0.18,00.00,00629.84 20140604165225,100901,v3.1.2 11/1/2010,002,0000000,1401900720,45.47,45.48,10.024,09.999,4.536,4.549,016.2,018.0,04.6,04.9,025.0,037.7,028.1,0182,-125,1001.4,024.7,60.6,00.5,1.000,-00.4,-00.8,-0.07,016.7,018.0,-01.3,025.2,-00.4,-0.20,00.00,00629.84 20140604165255,100901,v3.1.2 11/1/2010,002,0000000,1401900750,45.42,45.43,09.994,09.971,4.545,4.557,018.9,019.9,03.9,04.0,025.2,037.7,028.1,0182,-125,1001.4,024.6,61.0,00.7,1.000,-00.3,-00.8,00.01,016.7,018.0,-01.3,025.2,-00.4,-0.20,00.00,00629.84 20140604165325,100901,v3.1.2 11/1/2010,002,0000000,1401900780,45.39,45.40,09.988,09.962,4.545,4.557,016.8,017.4,03.1,03.2,025.3,037.7,028.1,0182,-126,1001.3,025.0,60.0,00.5,1.000,-00.4,-00.8,00.07,016.6,017.8,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165355,100901,v3.1.2 11/1/2010,002,0000000,1401900810,45.40,45.40,09.996,09.971,4.542,4.553,013.4,014.2,02.8,03.1,025.3,037.7,028.1,0181,-126,1001.3,025.4,58.4,00.3,1.000,-00.4,-00.8,00.05,016.6,017.8,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165425,100901,v3.1.2 11/1/2010,002,0000000,1401900840,45.39,45.41,10.005,09.985,4.537,4.548,012.9,014.1,03.6,04.0,025.3,037.7,028.1,0180,-126,1001.4,025.1,58.9,00.3,1.000,-00.4,-00.8,00.00,016.3,017.5,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165455,100901,v3.1.2 11/1/2010,002,0000000,1401900870,45.41,45.43,09.997,09.974,4.543,4.555,015.9,017.1,03.7,04.0,025.2,037.7,028.1,0179,-126,1001.4,024.8,60.3,00.5,1.000,-00.4,-00.8,-0.01,016.3,017.5,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165525,100901,v3.1.2 11/1/2010,002,0000000,1401900900,45.39,45.40,09.987,09.964,4.545,4.557,016.8,017.9,03.3,03.5,025.2,037.7,028.1,0179,-126,1001.4,024.8,61.0,00.5,1.000,-00.4,-00.8,00.01,016.1,017.2,-01.1,025.2,-00.4,-0.19,00.00,00629.84 20140604165555,100901,v3.1.2 11/1/2010,002,0000000,1401900930,45.40,45.43,09.996,09.978,4.542,4.554,015.5,017.2,03.5,04.0,025.1,037.7,028.1,0178,-125,1001.4,024.7,62.5,00.5,1.000,-00.4,-00.8,-0.07,016.1,017.2,-01.1,025.2,-00.4,-0.19,00.00,00629.84 20140604165625,100901,v3.1.2 11/1/2010,002,0000000,1401900960,45.41,45.41,09.986,09.955,4.547,4.562,015.1,017.0,02.8,02.8,025.0,037.7,028.0,0177,-125,1001.4,024.9,61.7,00.5,1.000,-00.4,-00.8,-0.09,015.6,016.9,-01.3,025.2,-00.4,-0.21,00.00,00629.84 20140604165655,100901,v3.1.2 11/1/2010,002,0000000,1401900990,45.46,45.45,09.999,09.972,4.547,4.558,012.9,013.7,02.1,02.4,025.0,037.7,028.1,0176,-124,1001.4,025.3,60.4,00.3,1.000,-00.4,-00.8,00.04,015.6,016.9,-01.3,025.2,-00.4,-0.21,00.00,00629.84 20140604165725,100901,v3.1.2 11/1/2010,002,0000000,1401901020,45.41,45.40,10.001,09.973,4.541,4.552,010.7,011.8,02.6,03.0,025.1,037.7,028.1,0175,-124,1001.3,025.2,60.8,00.2,1.000,-00.4,-00.8,00.01,014.5,015.6,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165755,100901,v3.1.2 11/1/2010,002,0000000,1401901050,45.44,45.41,10.001,09.969,4.544,4.555,010.8,012.9,02.3,02.9,025.1,037.7,028.1,0175,-124,1001.5,025.2,61.5,00.2,1.000,-00.4,-00.8,-0.11,014.5,015.6,-01.2,025.2,-00.4,-0.19,00.00,00629.84 20140604165825,100901,v3.1.2 11/1/2010,002,0000000,1401901080,45.38,45.39,10.004,09.978,4.537,4.549,011.2,013.3,03.2,03.5,025.1,037.7,028.2,0175,-125,1001.5,025.2,61.1,00.3,1.000,-00.4,-00.8,-0.11,013.3,014.8,-01.5,025.1,-00.4,-0.23,00.00,00629.84 20140604165855,100901,v3.1.2 11/1/2010,002,0000000,1401901110,45.40,45.41,09.994,09.967,4.543,4.556,012.4,013.8,02.8,03.0,025.2,037.7,028.2,0174,-125,1001.4,025.0,62.1,00.3,1.000,-00.4,-00.8,-0.03,013.3,014.8,-01.5,025.1,-00.4,-0.23,00.00,00629.84 20140604165925,100901,v3.1.2 11/1/2010,002,0000000,1401901140,45.39,45.40,09.995,09.971,4.541,4.554,014.0,015.0,03.3,03.5,025.2,037.7,028.2,0172,-126,1001.4,024.8,61.8,00.4,1.000,-00.4,-00.8,00.02,013.6,015.0,-01.4,025.1,-00.4,-0.23,00.00,00629.84 20140604165955,100901,v3.1.2 11/1/2010,002,0000000,1401901170,45.40,45.40,09.992,09.965,4.544,4.556,013.9,014.7,02.8,03.0,025.3,037.7,028.2,0171,-127,1001.3,024.8,61.8,00.3,1.000,-00.4,-00.8,00.04,013.6,015.0,-01.4,025.1,-00.4,-0.23,00.00,00629.84