20140605050024,100901,v3.1.2 11/1/2010,002,0000000,1401944400,45.47,45.47,10.005,09.977,4.545,4.558,010.5,011.3,02.0,02.1,021.4,030.5,024.8,0294,-125,1001.8,024.4,66.6,00.1,1.000,-00.4,-01.5,00.13,010.7,012.7,-02.0,021.0,-00.4,-0.21,00.00,00629.84 20140605050054,100901,v3.1.2 11/1/2010,002,0000000,1401944430,45.48,45.47,10.009,09.981,4.544,4.556,009.8,010.3,01.9,02.1,021.6,030.5,024.9,0295,-126,1001.8,025.8,61.8,00.1,1.000,-00.4,-01.5,00.16,010.7,012.7,-02.0,021.0,-00.4,-0.21,00.00,00629.84 20140605050124,100901,v3.1.2 11/1/2010,002,0000000,1401944460,45.48,45.45,10.011,09.980,4.542,4.554,008.9,009.9,02.0,02.3,021.8,030.6,025.1,0296,-127,1001.8,025.3,61.4,00.1,1.000,-00.4,-01.5,00.11,010.0,011.4,-01.5,021.3,-00.4,-0.14,00.00,00629.84 20140605050154,100901,v3.1.2 11/1/2010,002,0000000,1401944490,45.46,45.49,10.010,09.984,4.542,4.556,009.0,009.7,02.1,02.0,021.9,030.6,025.1,0297,-128,1001.8,025.4,61.2,00.1,1.000,-00.4,-01.5,00.15,010.0,011.4,-01.5,021.3,-00.4,-0.14,00.00,00629.84 20140605050224,100901,v3.1.2 11/1/2010,002,0000000,1401944520,45.46,45.44,10.008,09.982,4.543,4.552,009.4,009.5,02.1,02.4,022.0,030.7,025.2,0298,-129,1001.7,025.9,59.4,00.1,1.000,-00.4,-01.5,00.22,010.0,011.1,-01.1,021.5,-00.4,-0.10,00.00,00629.84 20140605050254,100901,v3.1.2 11/1/2010,002,0000000,1401944550,45.46,45.47,10.007,09.982,4.543,4.556,009.8,010.1,02.1,02.1,022.2,030.7,025.3,0299,-129,1001.7,026.2,58.0,00.1,1.000,-00.4,-01.5,00.19,010.0,011.1,-01.1,021.5,-00.4,-0.10,00.00,00629.84 20140605050324,100901,v3.1.2 11/1/2010,002,0000000,1401944580,45.42,45.41,10.001,09.976,4.541,4.552,010.2,011.2,02.4,02.9,022.2,030.8,025.4,0300,-129,1001.7,025.1,60.2,00.1,1.000,-00.4,-01.5,00.11,009.6,010.4,-00.8,021.8,-00.4,-0.06,00.00,00629.84 20140605050354,100901,v3.1.2 11/1/2010,002,0000000,1401944610,45.48,45.43,10.006,09.976,4.545,4.554,010.1,011.7,01.9,02.5,022.2,030.8,025.5,0301,-129,1001.8,025.1,62.5,00.2,1.000,-00.4,-01.5,00.05,009.6,010.4,-00.8,021.8,-00.4,-0.06,00.00,00629.84 20140605050424,100901,v3.1.2 11/1/2010,002,0000000,1401944640,45.46,45.40,10.010,09.975,4.541,4.552,009.2,011.8,02.1,03.0,022.3,030.8,025.5,0302,-129,1001.7,025.1,62.2,00.2,1.000,-00.4,-01.5,-0.08,009.6,010.7,-01.1,021.9,-00.4,-0.10,00.00,00629.84 20140605050454,100901,v3.1.2 11/1/2010,002,0000000,1401944670,45.39,45.41,10.007,09.981,4.536,4.549,010.1,013.3,03.2,03.7,022.0,030.9,025.6,0303,-127,1001.7,024.1,64.1,00.2,1.000,-00.4,-01.5,-0.16,009.6,010.7,-01.1,021.9,-00.4,-0.10,00.00,00629.84 20140605050524,100901,v3.1.2 11/1/2010,002,0000000,1401944700,45.39,45.40,09.990,09.957,4.544,4.560,013.3,015.2,03.0,02.9,021.8,030.9,025.6,0304,-126,1001.7,024.6,64.8,00.3,1.000,-00.4,-01.6,00.00,010.2,011.5,-01.3,022.0,-00.4,-0.12,00.00,00629.84 20140605050554,100901,v3.1.2 11/1/2010,002,0000000,1401944730,45.40,45.40,09.993,09.969,4.543,4.554,014.9,015.2,03.3,03.3,021.9,030.9,025.6,0305,-126,1001.7,026.3,57.9,00.3,1.000,-00.4,-01.6,00.20,010.2,011.5,-01.3,022.0,-00.4,-0.12,00.00,00629.84 20140605050624,100901,v3.1.2 11/1/2010,002,0000000,1401944760,45.40,45.40,09.992,09.970,4.544,4.554,014.0,014.5,02.8,03.3,021.9,031.0,025.6,0306,-126,1001.7,026.9,56.7,00.3,1.000,-00.4,-01.6,00.16,011.2,012.5,-01.2,022.0,-00.4,-0.11,00.00,00629.84 20140605050654,100901,v3.1.2 11/1/2010,002,0000000,1401944790,45.39,45.44,09.993,09.985,4.542,4.551,014.1,016.8,03.2,04.3,021.8,031.0,025.7,0307,-126,1001.7,024.7,60.4,00.4,1.000,-00.4,-01.6,-0.09,011.2,012.5,-01.2,022.0,-00.4,-0.11,00.00,00629.84 20140605050724,100901,v3.1.2 11/1/2010,002,0000000,1401944820,45.41,45.41,09.990,09.956,4.546,4.561,014.0,016.9,02.5,02.7,021.6,031.1,025.6,0308,-125,1001.8,024.6,62.7,00.4,1.000,-00.4,-01.6,-0.12,012.1,013.9,-01.8,022.0,-00.4,-0.18,00.00,00629.84 20140605050754,100901,v3.1.2 11/1/2010,002,0000000,1401944850,45.52,45.49,10.010,09.979,4.547,4.559,011.3,012.6,01.8,02.0,021.8,031.1,025.7,0309,-126,1001.8,025.2,61.1,00.2,1.000,-00.4,-01.6,00.09,012.1,013.9,-01.8,022.0,-00.4,-0.18,00.00,00629.84 20140605050824,100901,v3.1.2 11/1/2010,002,0000000,1401944880,45.39,45.41,10.002,09.983,4.538,4.548,010.6,011.6,03.1,03.6,022.0,031.2,025.7,0310,-126,1001.7,025.8,60.4,00.2,1.000,-00.4,-01.6,00.12,012.2,014.0,-01.8,021.9,-00.4,-0.18,00.00,00629.84 20140605050854,100901,v3.1.2 11/1/2010,002,0000000,1401944910,45.41,45.41,09.990,09.967,4.546,4.556,012.8,015.1,02.5,03.4,022.0,031.2,025.8,0311,-127,1001.7,026.6,57.3,00.3,1.000,-00.4,-01.6,-0.04,012.2,014.0,-01.8,021.9,-00.4,-0.18,00.00,00629.84 20140605050924,100901,v3.1.2 11/1/2010,002,0000000,1401944940,45.44,45.43,10.020,09.978,4.535,4.553,014.3,016.8,04.1,03.9,022.0,031.3,025.8,0312,-127,1001.7,025.4,58.8,00.4,1.000,-00.4,-01.6,-0.08,013.2,015.0,-01.8,021.9,-00.4,-0.17,00.00,00629.84 20140605050954,100901,v3.1.2 11/1/2010,002,0000000,1401944970,45.48,45.51,10.017,10.014,4.540,4.545,017.2,019.8,04.4,05.9,022.1,031.3,025.8,0313,-128,1001.7,025.9,56.7,00.6,1.000,-00.3,-01.6,-0.08,013.2,015.0,-01.8,021.9,-00.4,-0.17,00.00,00629.84 20140605051024,100901,v3.1.2 11/1/2010,002,0000000,1401945000,45.42,45.41,09.980,09.947,4.552,4.566,017.8,022.2,02.5,03.4,022.3,031.3,025.8,0314,-129,1001.8,025.6,59.4,00.7,1.000,-00.3,-01.6,-0.30,014.1,016.4,-02.3,022.0,-00.4,-0.23,00.00,00629.84 20140605051054,100901,v3.1.2 11/1/2010,002,0000000,1401945030,45.43,45.42,09.995,09.957,4.546,4.561,013.3,017.7,02.3,02.7,022.2,031.4,025.8,0315,-128,1001.6,024.8,61.6,00.5,1.000,-00.4,-01.6,-0.29,014.1,016.4,-02.3,022.0,-00.4,-0.23,00.00,00629.84 20140605051124,100901,v3.1.2 11/1/2010,002,0000000,1401945060,45.40,45.41,09.997,09.970,4.541,4.554,012.0,014.0,03.0,03.3,022.1,031.4,025.8,0315,-127,1001.6,024.3,63.2,00.3,1.000,-00.4,-01.6,-0.01,013.7,016.3,-02.6,022.0,-00.4,-0.27,00.00,00629.84 20140605051154,100901,v3.1.2 11/1/2010,002,0000000,1401945090,45.43,45.42,09.998,09.970,4.544,4.555,012.2,013.0,02.4,02.6,022.1,031.4,025.8,0316,-127,1001.7,024.9,60.8,00.2,1.000,-00.4,-01.6,00.15,013.7,016.3,-02.6,022.0,-00.4,-0.27,00.00,00629.84 20140605051224,100901,v3.1.2 11/1/2010,002,0000000,1401945120,45.47,45.43,10.002,09.971,4.546,4.556,011.1,012.1,02.0,02.5,022.4,031.5,025.9,0317,-129,1001.8,024.8,62.3,00.2,1.000,-00.4,-01.6,00.12,013.1,015.3,-02.2,022.2,-00.4,-0.22,00.00,00629.84 20140605051254,100901,v3.1.2 11/1/2010,002,0000000,1401945150,45.41,45.43,10.012,09.987,4.535,4.549,012.0,013.9,03.7,04.0,022.5,031.5,025.9,0318,-129,1001.7,024.2,62.4,00.3,1.000,-00.4,-01.6,00.02,013.1,015.3,-02.2,022.2,-00.4,-0.22,00.00,00629.84 20140605051324,100901,v3.1.2 11/1/2010,002,0000000,1401945180,45.40,45.45,10.001,09.992,4.540,4.549,014.5,016.6,03.7,04.4,022.5,031.5,025.9,0320,-130,1001.6,023.9,64.0,00.4,1.000,-00.4,-01.6,-0.00,013.9,016.3,-02.4,022.3,-00.4,-0.25,00.00,00629.84 20140605051354,100901,v3.1.2 11/1/2010,002,0000000,1401945210,45.40,45.42,09.986,09.964,4.546,4.558,015.4,018.3,03.0,03.7,022.6,031.6,025.9,0321,-130,1001.7,024.7,61.0,00.5,1.000,-00.4,-01.7,-0.10,013.9,016.3,-02.4,022.3,-00.4,-0.25,00.00,00629.84 20140605051424,100901,v3.1.2 11/1/2010,002,0000000,1401945240,45.45,45.41,09.996,09.962,4.547,4.559,013.3,016.4,02.2,02.8,022.7,031.6,026.0,0321,-130,1001.6,025.2,58.1,00.4,1.000,-00.4,-01.7,-0.13,013.7,016.3,-02.5,022.4,-00.4,-0.26,00.00,00629.84 20140605051454,100901,v3.1.2 11/1/2010,002,0000000,1401945270,45.49,45.47,10.010,09.975,4.545,4.559,010.3,012.4,01.9,02.1,022.8,031.7,026.0,0322,-131,1001.7,026.0,59.2,00.2,1.000,-00.4,-01.7,-0.01,013.7,016.3,-02.5,022.4,-00.4,-0.26,00.00,00629.84 20140605051524,100901,v3.1.2 11/1/2010,002,0000000,1401945300,45.40,45.40,10.003,09.979,4.538,4.549,009.9,011.6,02.8,03.3,022.7,031.7,026.1,0323,-130,1001.7,025.2,58.9,00.2,1.000,-00.4,-01.7,00.04,012.2,014.1,-02.0,022.5,-00.4,-0.19,00.00,00629.84 20140605051554,100901,v3.1.2 11/1/2010,002,0000000,1401945330,45.45,45.43,10.003,09.968,4.544,4.558,010.8,012.5,02.2,02.4,022.6,031.7,026.1,0324,-129,1001.6,025.4,61.6,00.2,1.000,-00.4,-01.7,00.03,012.2,014.1,-02.0,022.5,-00.4,-0.19,00.00,00629.84 20140605051624,100901,v3.1.2 11/1/2010,002,0000000,1401945360,45.46,45.48,10.035,10.013,4.530,4.542,012.7,014.1,04.5,04.7,022.7,031.8,026.2,0325,-131,1001.7,024.7,60.3,00.3,1.000,-00.4,-01.7,00.09,012.3,014.1,-01.8,022.6,-00.4,-0.17,00.00,00629.84 20140605051654,100901,v3.1.2 11/1/2010,002,0000000,1401945390,45.40,45.43,09.980,09.964,4.549,4.559,016.7,018.4,03.1,03.9,022.9,031.8,026.2,0326,-132,1001.8,025.3,60.1,00.5,1.000,-00.4,-01.7,00.05,012.3,014.1,-01.8,022.6,-00.4,-0.17,00.00,00629.84 20140605051724,100901,v3.1.2 11/1/2010,002,0000000,1401945420,45.45,45.41,09.993,09.962,4.548,4.559,015.1,017.5,02.2,02.8,022.8,031.9,026.2,0328,-131,1001.6,026.7,59.0,00.5,1.000,-00.4,-01.7,-0.04,013.1,015.2,-02.1,022.7,-00.4,-0.20,00.00,00629.84 20140605051754,100901,v3.1.2 11/1/2010,002,0000000,1401945450,45.43,45.47,10.014,09.993,4.536,4.550,012.7,015.9,03.9,04.5,022.7,031.9,026.3,0329,-130,1001.6,027.2,52.8,00.4,1.000,-00.4,-01.7,-0.14,013.1,015.2,-02.1,022.7,-00.4,-0.20,00.00,00629.84 20140605051824,100901,v3.1.2 11/1/2010,002,0000000,1401945480,45.39,45.41,09.993,09.968,4.543,4.556,014.6,017.5,03.2,03.6,022.8,031.9,026.3,0330,-131,1001.6,026.2,56.0,00.5,1.000,-00.4,-01.7,-0.11,013.1,015.4,-02.3,022.8,-00.4,-0.22,00.00,00629.84 20140605051854,100901,v3.1.2 11/1/2010,002,0000000,1401945510,45.50,45.51,10.046,10.025,4.529,4.540,016.2,017.5,05.2,05.6,023.0,032.0,026.3,0331,-131,1001.7,026.0,54.6,00.5,1.000,-00.4,-01.7,00.09,013.1,015.4,-02.3,022.8,-00.4,-0.22,00.00,00629.84 20140605051924,100901,v3.1.2 11/1/2010,002,0000000,1401945540,45.47,45.50,09.990,09.976,4.551,4.560,021.3,022.7,04.1,04.8,022.9,032.0,026.2,0332,-131,1001.7,024.3,61.0,00.8,1.000,-00.3,-01.7,00.08,014.7,016.7,-01.9,022.8,-00.4,-0.18,00.00,00629.84 20140605051954,100901,v3.1.2 11/1/2010,002,0000000,1401945570,45.42,45.47,09.991,09.972,4.546,4.560,021.8,025.1,03.8,04.6,022.9,032.0,026.2,0333,-131,1001.7,025.1,61.0,00.9,1.000,-00.3,-01.7,-0.15,014.7,016.7,-01.9,022.8,-00.4,-0.18,00.00,00629.84 20140605052024,100901,v3.1.2 11/1/2010,002,0000000,1401945600,45.40,45.43,09.980,09.955,4.549,4.563,018.0,022.1,03.3,03.8,022.9,032.1,026.2,0334,-131,1001.6,025.2,59.1,00.7,1.000,-00.3,-01.7,-0.25,016.4,018.8,-02.4,022.8,-00.4,-0.24,00.00,00629.84 20140605052054,100901,v3.1.2 11/1/2010,002,0000000,1401945630,45.42,45.41,09.987,09.957,4.548,4.561,015.2,017.7,02.4,02.8,022.7,032.1,026.2,0334,-129,1001.6,026.1,60.2,00.5,1.000,-00.4,-01.7,-0.06,016.4,018.8,-02.4,022.8,-00.4,-0.24,00.00,00629.84 20140605052124,100901,v3.1.2 11/1/2010,002,0000000,1401945660,45.53,45.47,10.011,09.973,4.548,4.560,010.8,012.6,01.6,02.1,022.6,032.1,026.3,0335,-128,1001.7,026.5,58.7,00.2,1.000,-00.4,-01.7,00.04,016.0,018.5,-02.5,022.8,-00.4,-0.25,00.00,00629.84 20140605052154,100901,v3.1.2 11/1/2010,002,0000000,1401945690,45.52,45.49,10.018,09.985,4.544,4.556,008.4,010.1,01.7,02.0,022.7,032.2,026.4,0336,-129,1001.6,026.2,58.2,00.1,1.000,-00.4,-01.7,00.06,016.0,018.5,-02.5,022.8,-00.4,-0.25,00.00,00629.84 20140605052224,100901,v3.1.2 11/1/2010,002,0000000,1401945720,45.42,45.40,10.013,09.983,4.536,4.548,008.0,010.1,02.5,03.1,022.9,032.2,026.5,0337,-130,1001.6,025.7,58.7,00.1,1.000,-00.4,-01.8,00.01,014.6,017.0,-02.4,022.8,-00.4,-0.24,00.00,00629.84 20140605052254,100901,v3.1.2 11/1/2010,002,0000000,1401945750,45.41,45.43,10.007,09.981,4.538,4.552,011.8,014.0,03.6,03.9,022.9,032.3,026.5,0338,-130,1001.7,024.9,60.4,00.3,1.000,-00.4,-01.8,-0.01,014.6,017.0,-02.4,022.8,-00.4,-0.24,00.00,00629.84 20140605052324,100901,v3.1.2 11/1/2010,002,0000000,1401945780,45.40,45.42,09.999,09.984,4.540,4.549,014.9,016.2,03.4,04.0,022.8,032.3,026.5,0339,-130,1001.6,026.9,57.2,00.4,1.000,-00.4,-01.8,00.10,014.6,016.7,-02.1,022.8,-00.4,-0.20,00.00,00629.84 20140605052354,100901,v3.1.2 11/1/2010,002,0000000,1401945810,45.41,45.41,09.994,09.961,4.544,4.559,016.2,017.5,03.6,03.6,023.0,032.3,026.5,0340,-131,1001.6,027.3,51.6,00.5,1.000,-00.4,-01.8,00.10,014.6,016.7,-02.1,022.8,-00.4,-0.20,00.00,00629.84 20140605052424,100901,v3.1.2 11/1/2010,002,0000000,1401945840,45.39,45.40,09.993,09.973,4.543,4.552,015.9,016.9,03.1,03.6,023.2,032.4,026.6,0341,-132,1001.5,028.0,50.8,00.4,1.000,-00.4,-01.8,00.13,013.5,015.6,-02.1,022.9,-00.4,-0.19,00.00,00629.84 20140605052454,100901,v3.1.2 11/1/2010,002,0000000,1401945870,45.45,45.49,10.007,09.993,4.541,4.552,016.3,017.9,04.1,04.8,023.1,032.4,026.5,0341,-131,1001.7,025.1,58.0,00.5,1.000,-00.4,-01.8,00.06,013.5,015.6,-02.1,022.9,-00.4,-0.19,00.00,00629.84 20140605052524,100901,v3.1.2 11/1/2010,002,0000000,1401945900,45.40,45.46,09.980,09.971,4.549,4.559,018.7,021.8,03.3,04.3,022.9,032.4,026.5,0342,-130,1001.6,025.6,59.9,00.7,1.000,-00.3,-01.8,-0.11,013.7,015.5,-01.8,022.9,-00.4,-0.16,00.00,00629.84 20140605052554,100901,v3.1.2 11/1/2010,002,0000000,1401945930,45.40,45.42,09.990,09.961,4.544,4.560,016.8,020.5,03.3,03.7,022.8,032.5,026.5,0343,-130,1001.6,025.2,58.2,00.6,1.000,-00.3,-01.8,-0.18,013.7,015.5,-01.8,022.9,-00.4,-0.16,00.00,00629.84 20140605052624,100901,v3.1.2 11/1/2010,002,0000000,1401945960,45.43,45.41,09.991,09.964,4.547,4.557,013.8,016.5,02.5,03.0,023.0,032.5,026.6,0344,-130,1001.7,025.6,57.0,00.4,1.000,-00.4,-01.8,-0.06,014.3,016.3,-02.0,023.0,-00.4,-0.18,00.00,00629.84 20140605052654,100901,v3.1.2 11/1/2010,002,0000000,1401945990,45.40,45.42,09.996,09.972,4.542,4.555,013.0,015.2,03.1,03.6,023.2,032.5,026.6,0345,-131,1001.6,024.9,59.9,00.3,1.000,-00.4,-01.8,-0.00,014.3,016.3,-02.0,023.0,-00.4,-0.18,00.00,00629.84 20140605052724,100901,v3.1.2 11/1/2010,002,0000000,1401946020,45.39,45.40,09.994,09.959,4.542,4.559,014.0,015.8,03.2,02.9,023.4,032.6,026.6,0346,-133,1001.6,026.1,56.8,00.4,1.000,-00.4,-01.8,00.04,015.4,017.4,-02.0,023.1,-00.4,-0.17,00.00,00629.84 20140605052754,100901,v3.1.2 11/1/2010,002,0000000,1401946050,45.41,45.41,09.996,09.975,4.542,4.552,013.2,013.5,02.7,03.0,023.7,032.6,026.7,0347,-134,1001.6,026.3,54.1,00.3,1.000,-00.4,-01.8,00.24,015.4,017.4,-02.0,023.1,-00.4,-0.17,00.00,00629.84 20140605052824,100901,v3.1.2 11/1/2010,002,0000000,1401946080,45.40,45.41,09.993,09.971,4.543,4.554,012.7,014.2,02.8,03.5,023.9,032.6,026.7,0348,-135,1001.7,025.6,57.9,00.3,1.000,-00.4,-01.8,00.08,015.0,017.0,-02.0,023.3,-00.4,-0.18,00.00,00629.84 20140605052854,100901,v3.1.2 11/1/2010,002,0000000,1401946110,45.46,45.42,10.004,09.972,4.544,4.555,011.9,014.4,02.2,02.7,023.9,032.7,026.8,0349,-135,1001.6,027.3,54.9,00.3,1.000,-00.4,-01.8,-0.04,015.0,017.0,-02.0,023.3,-00.4,-0.18,00.00,00629.84 20140605052924,100901,v3.1.2 11/1/2010,002,0000000,1401946140,45.42,45.41,10.003,09.983,4.540,4.549,010.5,013.1,02.6,03.7,023.9,032.7,026.9,0350,-135,1001.7,028.2,53.2,00.2,1.000,-00.4,-01.8,-0.06,013.9,016.3,-02.3,023.4,-00.4,-0.21,00.00,00629.84 20140605052954,100901,v3.1.2 11/1/2010,002,0000000,1401946170,45.42,45.40,09.999,09.962,4.543,4.558,011.2,015.0,02.5,03.0,023.8,032.8,027.0,0351,-134,1001.7,027.0,52.7,00.3,1.000,-00.4,-01.8,-0.20,013.9,016.3,-02.3,023.4,-00.4,-0.21,00.00,00629.84 20140605053024,100901,v3.1.2 11/1/2010,002,0000000,1401946200,45.50,45.43,10.009,09.971,4.546,4.557,010.7,013.8,01.8,02.5,023.8,032.8,027.0,0352,-134,1001.6,026.5,56.2,00.3,1.000,-00.4,-01.8,-0.11,012.3,014.7,-02.3,023.6,-00.4,-0.21,00.00,00629.84 20140605053054,100901,v3.1.2 11/1/2010,002,0000000,1401946230,45.40,45.43,10.013,09.992,4.534,4.546,009.8,012.9,03.3,04.0,023.7,032.8,027.1,0352,-133,1001.6,025.8,57.7,00.2,1.000,-00.4,-01.8,-0.10,012.3,014.7,-02.3,023.6,-00.4,-0.21,00.00,00629.84 20140605053124,100901,v3.1.2 11/1/2010,002,0000000,1401946260,45.43,45.44,09.993,09.962,4.546,4.561,011.9,014.4,02.5,02.5,023.6,032.9,027.1,0353,-133,1001.7,026.4,58.6,00.3,1.000,-00.4,-01.8,-0.04,011.9,014.3,-02.3,023.7,-00.4,-0.21,00.00,00629.84 20140605053154,100901,v3.1.2 11/1/2010,002,0000000,1401946290,45.54,45.44,10.016,09.976,4.547,4.555,011.2,012.5,01.6,02.4,023.8,032.9,027.1,0354,-133,1001.7,028.6,52.6,00.2,1.000,-00.4,-01.8,00.11,011.9,014.3,-02.3,023.7,-00.4,-0.21,00.00,00629.84 20140605053224,100901,v3.1.2 11/1/2010,002,0000000,1401946320,45.49,45.44,10.015,09.976,4.542,4.555,008.4,010.7,01.9,02.4,024.0,033.0,027.3,0356,-134,1001.7,028.8,51.5,00.1,1.000,-00.4,-01.9,-0.00,010.8,013.2,-02.4,023.8,-00.4,-0.22,00.00,00629.84 20140605053254,100901,v3.1.2 11/1/2010,002,0000000,1401946350,45.50,45.46,10.016,09.979,4.543,4.555,008.4,010.9,01.8,02.3,023.9,033.0,027.4,0356,-134,1001.7,030.1,49.3,00.1,1.000,-00.4,-01.9,-0.03,010.8,013.2,-02.4,023.8,-00.4,-0.22,00.00,00629.84 20140605053324,100901,v3.1.2 11/1/2010,002,0000000,1401946380,45.46,45.43,10.009,09.974,4.542,4.555,008.9,011.1,02.1,02.5,023.9,033.1,027.5,0357,-134,1001.6,027.8,50.4,00.2,1.000,-00.4,-01.9,00.00,010.1,012.6,-02.5,023.8,-00.4,-0.23,00.00,00629.84 20140605053354,100901,v3.1.2 11/1/2010,002,0000000,1401946410,45.45,45.40,10.007,09.979,4.542,4.550,009.4,012.0,02.2,03.3,024.1,033.1,027.5,0358,-135,1001.6,028.1,52.9,00.2,1.000,-00.4,-01.9,-0.04,010.1,012.6,-02.5,023.8,-00.4,-0.23,00.00,00629.84 20140605053424,100901,v3.1.2 11/1/2010,002,0000000,1401946440,45.40,45.40,10.003,09.971,4.538,4.553,010.4,014.0,02.9,03.4,024.3,033.1,027.6,0359,-136,1001.6,027.3,53.0,00.3,1.000,-00.4,-01.9,-0.16,010.1,012.8,-02.7,023.9,-00.4,-0.25,00.00,00629.84 20140605053454,100901,v3.1.2 11/1/2010,002,0000000,1401946470,45.44,45.42,09.997,09.964,4.546,4.559,011.7,014.5,02.3,02.5,024.3,033.2,027.6,0360,-135,1001.6,026.9,55.2,00.3,1.000,-00.4,-01.9,-0.06,010.1,012.8,-02.7,023.9,-00.4,-0.25,00.00,00629.84 20140605053524,100901,v3.1.2 11/1/2010,002,0000000,1401946500,45.51,45.46,10.011,09.979,4.545,4.556,010.6,011.8,01.8,02.2,024.2,033.2,027.7,0360,-135,1001.5,029.1,52.5,00.2,1.000,-00.4,-01.9,00.13,010.0,012.4,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053554,100901,v3.1.2 11/1/2010,002,0000000,1401946530,45.43,45.40,10.008,09.977,4.540,4.551,009.0,010.8,02.4,03.0,024.1,033.3,027.7,0361,-134,1001.7,029.5,50.0,00.1,1.000,-00.4,-01.9,00.06,010.0,012.4,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053624,100901,v3.1.2 11/1/2010,002,0000000,1401946560,45.43,45.41,10.001,09.967,4.543,4.556,010.3,013.0,02.4,02.9,023.8,033.3,027.8,0362,-133,1001.6,028.0,52.7,00.2,1.000,-00.4,-01.9,-0.06,009.7,012.1,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053654,100901,v3.1.2 11/1/2010,002,0000000,1401946590,45.48,45.44,10.010,09.973,4.544,4.556,010.1,012.8,01.9,02.4,023.7,033.4,027.9,0363,-132,1001.7,028.3,55.4,00.2,1.000,-00.4,-01.9,-0.05,009.7,012.1,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053724,100901,v3.1.2 11/1/2010,002,0000000,1401946620,45.42,45.40,10.008,09.978,4.538,4.551,009.1,011.3,02.5,03.0,023.7,033.4,027.9,0364,-132,1001.6,027.3,53.1,00.2,1.000,-00.4,-01.9,00.01,009.9,012.2,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053754,100901,v3.1.2 11/1/2010,002,0000000,1401946650,45.48,45.46,10.005,09.973,4.545,4.558,010.1,011.7,02.0,02.2,023.8,033.5,028.0,0365,-132,1001.7,026.8,54.9,00.2,1.000,-00.4,-01.9,00.08,009.9,012.2,-02.4,024.0,-00.4,-0.21,00.00,00629.84 20140605053824,100901,v3.1.2 11/1/2010,002,0000000,1401946680,45.54,45.48,10.022,09.983,4.544,4.556,009.1,010.7,01.5,02.0,024.1,033.5,028.0,0366,-134,1001.6,027.8,56.0,00.1,1.000,-00.4,-01.9,00.08,009.9,012.2,-02.3,024.0,-00.4,-0.19,00.00,00629.84 20140605053854,100901,v3.1.2 11/1/2010,002,0000000,1401946710,45.45,45.42,10.015,09.983,4.538,4.549,007.6,009.5,02.2,02.7,024.4,033.5,028.1,0367,-135,1001.6,029.9,50.7,00.1,1.000,-00.4,-01.9,00.05,009.9,012.2,-02.3,024.0,-00.4,-0.19,00.00,00629.84 20140605053924,100901,v3.1.2 11/1/2010,002,0000000,1401946740,45.40,45.42,10.002,09.985,4.538,4.549,009.8,012.4,02.9,03.8,024.3,033.6,028.2,0368,-134,1001.6,030.1,46.2,00.2,1.000,-00.4,-01.9,-0.04,009.8,011.8,-02.1,024.0,-00.4,-0.17,00.00,00629.84 20140605053954,100901,v3.1.2 11/1/2010,002,0000000,1401946770,45.42,45.41,10.000,09.972,4.542,4.554,011.6,015.9,02.6,03.6,024.2,033.6,028.2,0368,-134,1001.6,027.7,51.0,00.4,1.000,-00.4,-01.9,-0.25,009.8,011.8,-02.1,024.0,-00.4,-0.17,00.00,00629.84 20140605054024,100901,v3.1.2 11/1/2010,002,0000000,1401946800,45.42,45.40,09.996,09.961,4.544,4.558,011.9,016.0,02.5,03.0,024.1,033.6,028.2,0369,-134,1001.7,027.2,56.9,00.4,1.000,-00.4,-01.9,-0.21,010.0,012.7,-02.6,024.0,-00.4,-0.24,00.00,00629.84 20140605054054,100901,v3.1.2 11/1/2010,002,0000000,1401946830,45.47,45.47,10.004,09.973,4.545,4.559,011.2,013.2,02.0,02.1,024.1,033.7,028.2,0370,-134,1001.6,028.2,53.2,00.3,1.000,-00.4,-01.9,00.04,010.0,012.7,-02.6,024.0,-00.4,-0.24,00.00,00629.84 20140605054124,100901,v3.1.2 11/1/2010,002,0000000,1401946860,45.39,45.40,10.003,09.981,4.538,4.549,010.1,011.6,02.8,03.3,024.2,033.7,028.2,0371,-134,1001.7,029.6,48.1,00.2,1.000,-00.4,-01.9,00.11,010.0,012.4,-02.4,024.1,-00.4,-0.21,00.00,00629.84 20140605054154,100901,v3.1.2 11/1/2010,002,0000000,1401946890,45.45,45.41,10.003,09.968,4.543,4.556,010.5,012.8,02.3,02.8,024.1,033.8,028.3,0371,-134,1001.6,029.0,49.0,00.2,1.000,-00.4,-01.9,00.00,010.0,012.4,-02.4,024.1,-00.4,-0.21,00.00,00629.84 20140605054224,100901,v3.1.2 11/1/2010,002,0000000,1401946920,45.42,45.46,10.027,10.011,4.530,4.541,011.4,014.1,04.0,04.7,024.1,033.8,028.3,0372,-133,1001.7,026.8,54.1,00.3,1.000,-00.4,-02.0,-0.04,010.5,012.9,-02.5,024.1,-00.4,-0.22,00.00,00629.84 20140605054254,100901,v3.1.2 11/1/2010,002,0000000,1401946950,45.52,45.53,10.063,10.035,4.523,4.537,017.4,019.3,06.6,06.7,024.0,033.8,028.2,0373,-134,1001.6,027.5,50.1,00.6,1.000,-00.4,-02.0,00.05,010.5,012.9,-02.5,024.1,-00.4,-0.22,00.00,00629.84 20140605054324,100901,v3.1.2 11/1/2010,002,0000000,1401946980,45.53,45.53,10.018,09.994,4.545,4.556,027.1,029.1,06.2,06.9,023.7,033.9,028.0,0374,-133,1001.6,027.7,49.2,01.3,1.000,-00.3,-02.0,00.03,014.1,016.6,-02.6,024.1,-00.4,-0.23,00.00,00629.84 20140605054354,100901,v3.1.2 11/1/2010,002,0000000,1401947010,45.44,45.48,09.980,09.960,4.553,4.566,026.6,029.5,04.0,04.5,023.6,033.9,027.9,0375,-132,1001.7,026.9,53.8,01.3,1.000,-00.3,-02.0,-0.07,014.1,016.6,-02.6,024.1,-00.4,-0.23,00.00,00629.84 20140605054424,100901,v3.1.2 11/1/2010,002,0000000,1401947040,45.47,45.51,10.011,09.996,4.542,4.553,020.0,022.9,04.4,05.2,023.6,033.9,027.9,0376,-131,1001.7,025.5,57.8,00.8,1.000,-00.3,-02.0,-0.07,016.1,018.7,-02.6,023.9,-00.4,-0.23,00.00,00629.84 20140605054454,100901,v3.1.2 11/1/2010,002,0000000,1401947070,45.42,45.45,09.985,09.966,4.549,4.561,018.7,021.5,03.6,04.2,023.4,034.0,027.8,0377,-129,1001.6,026.5,58.8,00.7,1.000,-00.3,-02.0,-0.07,016.1,018.7,-02.6,023.9,-00.4,-0.23,00.00,00629.84 20140605054524,100901,v3.1.2 11/1/2010,002,0000000,1401947100,45.46,45.42,09.993,09.960,4.549,4.560,015.4,018.1,02.2,02.8,023.4,034.0,027.8,0377,-129,1001.6,029.0,49.9,00.5,1.000,-00.4,-02.0,-0.04,016.8,019.2,-02.3,023.8,-00.4,-0.20,00.00,00629.84 20140605054554,100901,v3.1.2 11/1/2010,002,0000000,1401947130,45.43,45.40,10.004,09.973,4.541,4.553,010.6,013.6,02.4,03.2,023.7,034.0,027.9,0378,-130,1001.6,027.3,52.0,00.3,1.000,-00.4,-02.0,-0.07,016.8,019.2,-02.3,023.8,-00.4,-0.20,00.00,00629.84 20140605054624,100901,v3.1.2 11/1/2010,002,0000000,1401947160,45.42,45.46,10.013,09.997,4.536,4.548,011.9,015.5,03.8,04.6,024.1,034.1,027.9,0379,-133,1001.5,027.0,56.0,00.4,1.000,-00.4,-02.0,-0.14,017.2,019.9,-02.8,023.8,-00.3,-0.25,00.00,00629.84 20140605054654,100901,v3.1.2 11/1/2010,002,0000000,1401947190,45.40,45.42,09.989,09.968,4.545,4.556,014.4,017.9,02.8,03.7,024.3,034.1,027.9,0380,-135,1001.6,028.1,54.3,00.5,1.000,-00.4,-02.0,-0.15,017.2,019.9,-02.8,023.8,-00.3,-0.25,00.00,00629.84 20140605054724,100901,v3.1.2 11/1/2010,002,0000000,1401947220,45.46,45.41,10.001,09.962,4.546,4.559,012.5,016.4,02.1,02.9,024.2,034.1,028.0,0381,-133,1001.7,027.6,53.3,00.4,1.000,-00.4,-02.0,-0.19,017.4,020.4,-03.0,023.8,-00.3,-0.28,00.00,00629.84 20140605054754,100901,v3.1.2 11/1/2010,002,0000000,1401947250,45.40,45.40,10.000,09.972,4.540,4.553,010.7,014.4,02.8,03.4,023.9,034.2,028.1,0382,-131,1001.6,028.5,52.2,00.3,1.000,-00.4,-02.0,-0.15,017.4,020.4,-03.0,023.8,-00.3,-0.28,00.00,00629.84 20140605054824,100901,v3.1.2 11/1/2010,002,0000000,1401947280,45.43,45.46,10.017,09.994,4.535,4.549,012.4,015.6,03.8,04.4,023.8,034.2,028.1,0383,-131,1001.7,027.1,52.7,00.4,1.000,-00.4,-02.0,-0.10,014.4,017.7,-03.2,023.8,-00.4,-0.30,00.00,00629.84 20140605054854,100901,v3.1.2 11/1/2010,002,0000000,1401947310,45.40,45.40,09.987,09.954,4.546,4.561,014.4,017.1,02.8,03.0,023.9,034.2,028.1,0384,-131,1001.7,027.6,54.7,00.5,1.000,-00.4,-02.0,-0.04,014.4,017.7,-03.2,023.8,-00.4,-0.30,00.00,00629.84 20140605054924,100901,v3.1.2 11/1/2010,002,0000000,1401947340,45.39,45.41,10.002,09.986,4.538,4.547,013.1,015.0,03.1,03.8,024.1,034.3,028.1,0385,-133,1001.7,029.2,49.5,00.3,1.000,-00.4,-02.0,00.06,013.1,016.1,-03.0,023.9,-00.4,-0.28,00.00,00629.84 20140605054954,100901,v3.1.2 11/1/2010,002,0000000,1401947370,45.43,45.47,10.010,09.991,4.539,4.551,014.2,016.7,03.9,04.6,024.4,034.3,028.1,0386,-135,1001.7,028.1,47.6,00.4,1.000,-00.4,-02.0,-0.02,013.1,016.1,-03.0,023.9,-00.4,-0.28,00.00,00629.84 20140605055024,100901,v3.1.2 11/1/2010,002,0000000,1401947400,45.39,45.43,09.991,09.980,4.544,4.553,015.7,018.9,03.0,04.1,024.6,034.3,028.1,0387,-136,1001.6,027.4,52.7,00.6,1.000,-00.4,-02.0,-0.10,013.1,016.3,-03.2,024.2,-00.4,-0.29,00.00,00629.84 20140605055054,100901,v3.1.2 11/1/2010,002,0000000,1401947430,45.49,45.45,10.001,09.959,4.548,4.563,012.8,016.2,02.0,02.4,024.5,034.4,028.1,0388,-134,1001.6,027.7,55.4,00.4,1.000,-00.4,-02.0,-0.12,013.1,016.3,-03.2,024.2,-00.4,-0.29,00.00,00629.84 20140605055124,100901,v3.1.2 11/1/2010,002,0000000,1401947460,45.48,45.42,10.012,09.976,4.542,4.553,010.0,012.9,02.1,02.8,024.3,034.4,028.2,0388,-133,1001.6,029.1,50.3,00.2,1.000,-00.4,-02.1,-0.06,012.7,015.8,-03.0,024.2,-00.4,-0.27,00.00,00629.84 20140605055154,100901,v3.1.2 11/1/2010,002,0000000,1401947490,45.42,45.42,09.996,09.963,4.543,4.559,010.6,012.8,02.5,02.7,024.3,034.4,028.3,0389,-133,1001.5,027.5,52.9,00.2,1.000,-00.4,-02.1,00.02,012.7,015.8,-03.0,024.2,-00.4,-0.27,00.00,00629.84 20140605055224,100901,v3.1.2 11/1/2010,002,0000000,1401947520,45.46,45.41,10.009,09.979,4.542,4.550,010.8,013.1,02.2,03.1,024.4,034.5,028.3,0390,-134,1001.6,028.0,51.7,00.2,1.000,-00.4,-02.1,00.02,012.4,015.1,-02.7,024.2,-00.4,-0.23,00.00,00629.84 20140605055254,100901,v3.1.2 11/1/2010,002,0000000,1401947550,45.41,45.45,10.014,09.992,4.535,4.549,011.4,014.5,03.7,04.3,024.3,034.5,028.3,0390,-134,1001.6,026.2,55.6,00.3,1.000,-00.4,-02.1,-0.08,012.4,015.1,-02.7,024.2,-00.4,-0.23,00.00,00629.84 20140605055324,100901,v3.1.2 11/1/2010,002,0000000,1401947580,45.41,45.44,09.992,09.970,4.545,4.558,016.0,019.2,03.5,04.0,024.4,034.5,028.3,0391,-135,1001.5,026.7,54.4,00.6,1.000,-00.4,-02.1,-0.10,013.1,015.8,-02.7,024.3,-00.4,-0.23,00.00,00629.84 20140605055354,100901,v3.1.2 11/1/2010,002,0000000,1401947610,45.44,45.41,09.994,09.959,4.547,4.560,014.9,017.3,02.3,02.7,024.6,034.5,028.3,0392,-136,1001.6,028.3,53.5,00.5,1.000,-00.4,-02.1,00.00,013.1,015.8,-02.7,024.3,-00.4,-0.23,00.00,00629.84 20140605055424,100901,v3.1.2 11/1/2010,002,0000000,1401947640,45.45,45.48,10.027,10.002,4.533,4.547,013.1,015.4,04.3,04.7,024.6,034.6,028.3,0392,-136,1001.6,027.7,48.3,00.4,1.000,-00.4,-02.1,00.01,013.1,015.9,-02.8,024.4,-00.4,-0.24,00.00,00629.84 20140605055454,100901,v3.1.2 11/1/2010,002,0000000,1401947670,45.47,45.50,10.020,10.000,4.538,4.551,016.7,019.2,04.5,05.1,024.6,034.6,028.3,0393,-136,1001.6,026.8,52.9,00.6,1.000,-00.4,-02.1,-0.01,013.1,015.9,-02.8,024.4,-00.4,-0.24,00.00,00629.84 20140605055524,100901,v3.1.2 11/1/2010,002,0000000,1401947700,45.46,45.47,09.984,09.955,4.553,4.568,016.8,018.6,02.2,02.1,024.7,034.6,028.2,0394,-136,1001.6,028.2,51.4,00.6,1.000,-00.4,-02.1,00.08,013.3,015.8,-02.5,024.5,-00.4,-0.20,00.00,00629.84 20140605055554,100901,v3.1.2 11/1/2010,002,0000000,1401947730,45.42,45.40,09.997,09.973,4.543,4.552,012.7,014.0,02.5,03.2,024.9,034.7,028.3,0396,-137,1001.6,027.7,49.9,00.3,1.000,-00.4,-02.1,00.14,013.3,015.8,-02.5,024.5,-00.4,-0.20,00.00,00629.84 20140605055624,100901,v3.1.2 11/1/2010,002,0000000,1401947760,45.40,45.44,10.009,09.992,4.536,4.548,010.9,014.0,03.3,04.2,025.1,034.7,028.4,0397,-138,1001.5,028.8,50.5,00.3,1.000,-00.4,-02.1,-0.08,013.5,016.1,-02.5,024.6,-00.4,-0.21,00.00,00629.84 20140605055654,100901,v3.1.2 11/1/2010,002,0000000,1401947790,45.45,45.42,09.995,09.960,4.547,4.560,012.0,015.2,02.2,02.6,025.3,034.7,028.4,0397,-138,1001.6,029.9,46.3,00.4,1.000,-00.4,-02.1,-0.10,013.5,016.1,-02.5,024.6,-00.4,-0.21,00.00,00629.84 20140605055724,100901,v3.1.2 11/1/2010,002,0000000,1401947820,45.42,45.40,10.002,09.974,4.541,4.552,011.5,013.7,02.6,03.2,025.3,034.8,028.5,0397,-138,1001.5,028.4,48.0,00.3,1.000,-00.4,-02.1,00.03,013.7,016.2,-02.5,024.8,-00.4,-0.20,00.00,00629.84 20140605055754,100901,v3.1.2 11/1/2010,002,0000000,1401947850,45.41,45.41,09.992,09.959,4.545,4.560,011.8,014.2,02.5,02.7,025.3,034.8,028.6,0398,-138,1001.7,027.5,53.1,00.3,1.000,-00.4,-02.1,00.01,013.7,016.2,-02.5,024.8,-00.4,-0.20,00.00,00629.84 20140605055824,100901,v3.1.2 11/1/2010,002,0000000,1401947880,45.41,45.40,09.999,09.974,4.541,4.552,012.1,014.5,02.7,03.3,025.2,034.8,028.6,0398,-138,1001.5,029.2,48.4,00.3,1.000,-00.4,-02.1,00.01,012.9,015.3,-02.4,025.0,-00.4,-0.18,00.00,00629.84 20140605055854,100901,v3.1.2 11/1/2010,002,0000000,1401947910,45.49,45.51,10.047,10.020,4.528,4.543,013.6,016.6,05.1,05.5,025.2,034.9,028.6,0399,-139,1001.6,026.4,50.5,00.4,1.000,-00.4,-02.1,-0.07,012.9,015.3,-02.4,025.0,-00.4,-0.18,00.00,00629.84 20140605055924,100901,v3.1.2 11/1/2010,002,0000000,1401947940,45.43,45.44,09.994,09.967,4.546,4.559,019.0,020.9,04.1,04.1,025.2,034.9,028.5,0400,-141,1001.5,026.9,50.6,00.7,1.000,-00.3,-02.1,00.07,014.1,016.3,-02.3,025.1,-00.4,-0.17,00.00,00629.84 20140605055954,100901,v3.1.2 11/1/2010,002,0000000,1401947970,45.40,45.43,09.992,09.979,4.544,4.553,018.5,019.3,03.4,04.1,025.4,034.9,028.5,0401,-140,1001.6,027.5,51.1,00.6,1.000,-00.4,-02.1,00.20,014.1,016.3,-02.3,025.1,-00.4,-0.17,00.00,00629.84