20140605130025,100901,v3.1.2 11/1/2010,002,0000000,1401973200,45.53,45.53,10.023,09.998,4.542,4.554,028.9,032.0,06.1,07.0,029.3,039.4,031.7,0462,-137,0999.5,029.2,26.5,01.7,1.000,-00.3,-02.5,-0.03,021.2,024.9,-03.7,029.6,-00.3,-0.28,00.00,00629.84 20140605130055,100901,v3.1.2 11/1/2010,002,0000000,1401973230,45.52,45.53,10.033,10.005,4.537,4.550,028.2,032.2,07.0,07.8,029.2,039.5,031.7,0457,-137,0999.4,028.9,26.8,01.8,1.000,-00.3,-02.5,-0.16,021.2,024.9,-03.7,029.6,-00.3,-0.28,00.00,00629.84 20140605130125,100901,v3.1.2 11/1/2010,002,0000000,1401973260,45.52,45.52,10.025,09.992,4.541,4.556,028.6,032.5,06.5,07.0,029.1,039.5,031.6,0384,-140,0999.3,028.7,26.8,01.8,1.000,-00.3,-02.0,-0.19,024.9,028.4,-03.6,029.5,-00.3,-0.30,00.00,00629.84 20140605130155,100901,v3.1.2 11/1/2010,002,0000000,1401973290,45.49,45.52,09.983,09.968,4.557,4.567,028.3,031.0,04.6,05.4,029.0,039.5,031.5,0304,-142,0999.3,028.9,27.9,01.6,1.000,-00.3,-01.5,-0.10,024.9,028.4,-03.6,029.5,-00.3,-0.30,00.00,00629.84 20140605130225,100901,v3.1.2 11/1/2010,002,0000000,1401973320,45.47,45.49,09.993,09.968,4.551,4.564,025.3,027.5,04.5,04.9,028.9,039.5,031.3,0275,-142,0999.5,028.6,26.8,01.3,1.000,-00.3,-01.3,-0.06,025.0,028.0,-03.1,029.3,-00.3,-0.27,00.00,00629.84 20140605130255,100901,v3.1.2 11/1/2010,002,0000000,1401973350,45.38,45.40,09.996,09.972,4.540,4.553,017.7,019.8,03.5,03.9,028.8,039.5,031.2,0246,-142,0999.5,029.0,28.0,00.7,1.000,-00.4,-01.2,-0.07,025.0,028.0,-03.1,029.3,-00.3,-0.27,00.00,00629.84 20140605130325,100901,v3.1.2 11/1/2010,002,0000000,1401973380,45.52,45.52,10.051,10.024,4.529,4.541,017.5,019.1,06.1,06.4,028.8,039.5,031.1,0218,-143,0999.4,028.4,28.5,00.7,1.000,-00.4,-01.0,-0.03,024.4,027.1,-02.7,029.1,-00.3,-0.26,00.00,00629.84 20140605130355,100901,v3.1.2 11/1/2010,002,0000000,1401973410,45.39,45.40,09.963,09.941,4.556,4.567,021.7,023.1,03.1,03.4,028.7,039.5,031.0,0222,-142,0999.3,028.4,29.3,01.0,1.000,-00.3,-01.0,00.00,024.4,027.1,-02.7,029.1,-00.3,-0.26,00.00,00629.84 20140605130425,100901,v3.1.2 11/1/2010,002,0000000,1401973440,45.45,45.48,10.018,10.000,4.536,4.548,018.2,019.9,04.4,04.9,028.5,039.5,030.9,0226,-141,0999.4,028.3,28.2,00.7,1.000,-00.3,-01.1,-0.03,023.7,026.2,-02.5,028.9,-00.3,-0.26,00.00,00629.84 20140605130455,100901,v3.1.2 11/1/2010,002,0000000,1401973470,45.44,45.47,10.018,09.999,4.535,4.547,015.8,017.7,04.4,04.8,028.5,039.5,030.8,0233,-141,0999.5,028.5,28.6,00.6,1.000,-00.4,-01.1,-0.04,023.7,026.2,-02.5,028.9,-00.3,-0.26,00.00,00629.84 20140605130525,100901,v3.1.2 11/1/2010,002,0000000,1401973500,45.41,45.45,09.995,09.981,4.544,4.554,018.1,019.7,03.9,04.5,028.4,039.5,030.7,0235,-139,0999.4,028.7,26.9,00.7,1.000,-00.4,-01.1,-0.02,021.5,023.7,-02.2,028.8,-00.3,-0.26,00.00,00629.84 20140605130555,100901,v3.1.2 11/1/2010,002,0000000,1401973530,45.45,45.47,10.018,09.996,4.536,4.549,018.3,020.1,04.5,04.8,028.3,039.5,030.7,0226,-138,0999.4,028.6,27.1,00.7,1.000,-00.3,-01.1,-0.06,021.5,023.7,-02.2,028.8,-00.3,-0.26,00.00,00629.84 20140605130625,100901,v3.1.2 11/1/2010,002,0000000,1401973560,45.51,45.52,10.042,10.020,4.532,4.543,020.5,022.3,06.0,06.5,028.3,039.5,030.6,0221,-138,0999.4,028.3,27.2,00.9,1.000,-00.3,-01.0,-0.05,019.9,021.7,-01.8,028.6,-00.3,-0.23,00.00,00629.84 20140605130655,100901,v3.1.2 11/1/2010,002,0000000,1401973590,45.51,45.52,10.025,10.001,4.540,4.552,024.3,026.1,05.5,06.0,028.2,039.5,030.5,0227,-136,0999.5,028.1,27.2,01.2,1.000,-00.3,-01.1,-0.05,019.9,021.7,-01.8,028.6,-00.3,-0.23,00.00,00629.84 20140605130725,100901,v3.1.2 11/1/2010,002,0000000,1401973620,45.45,45.50,09.996,09.988,4.547,4.555,023.2,026.0,04.3,05.4,028.1,039.5,030.5,0400,-127,0999.4,028.3,28.9,01.2,1.000,-00.3,-02.1,-0.05,019.5,021.4,-01.9,028.4,-00.3,-0.23,00.00,00629.84 20140605130755,100901,v3.1.2 11/1/2010,002,0000000,1401973650,45.52,45.52,10.036,10.013,4.535,4.546,022.4,027.0,05.9,07.1,028.2,039.5,030.6,0620,-117,0999.5,028.4,27.3,01.3,1.000,-00.3,-03.5,-0.10,019.5,021.4,-01.9,028.4,-00.3,-0.23,00.00,00629.84 20140605130825,100901,v3.1.2 11/1/2010,002,0000000,1401973680,45.51,45.53,10.018,09.986,4.543,4.559,024.5,029.2,05.5,05.9,028.4,039.5,030.8,0535,-118,0999.5,028.4,29.1,01.5,1.000,-00.3,-03.0,-0.17,020.9,023.4,-02.5,028.3,-00.3,-0.26,00.00,00629.84 20140605130855,100901,v3.1.2 11/1/2010,002,0000000,1401973710,45.52,45.53,10.025,09.998,4.540,4.554,025.6,028.3,05.8,06.1,028.4,039.5,030.8,0314,-125,0999.4,028.3,28.1,01.4,1.000,-00.3,-01.6,-0.09,020.9,023.4,-02.5,028.3,-00.3,-0.26,00.00,00629.84 20140605130925,100901,v3.1.2 11/1/2010,002,0000000,1401973740,45.52,45.53,10.045,10.021,4.532,4.544,026.0,027.4,07.1,07.4,028.4,039.5,030.6,0229,-127,0999.4,028.2,26.5,01.3,1.000,-00.3,-01.1,00.00,022.4,024.9,-02.5,028.3,-00.3,-0.25,00.00,00629.84 20140605130955,100901,v3.1.2 11/1/2010,002,0000000,1401973770,45.53,45.53,10.024,10.000,4.542,4.553,027.5,028.9,06.2,06.6,028.3,039.5,030.4,0231,-123,0999.4,028.1,27.8,01.4,1.000,-00.3,-01.1,00.00,022.4,024.9,-02.5,028.3,-00.3,-0.25,00.00,00629.84 20140605131025,100901,v3.1.2 11/1/2010,002,0000000,1401973800,45.52,45.54,10.023,10.000,4.542,4.554,026.6,028.4,05.7,06.1,028.2,039.4,030.3,0236,-118,0999.4,028.1,27.9,01.4,1.000,-00.3,-01.2,-0.03,024.2,026.7,-02.5,028.3,-00.3,-0.25,00.00,00629.84 20140605131055,100901,v3.1.2 11/1/2010,002,0000000,1401973830,45.43,45.48,09.985,09.974,4.550,4.560,023.7,025.9,04.1,04.8,028.1,039.4,030.2,0240,-113,0999.4,028.1,29.6,01.2,1.000,-00.3,-01.2,-0.08,024.2,026.7,-02.5,028.3,-00.3,-0.25,00.00,00629.84 20140605131125,100901,v3.1.2 11/1/2010,002,0000000,1401973860,45.43,45.46,09.994,09.972,4.546,4.558,020.6,022.8,04.0,04.4,028.0,039.4,030.2,0242,-107,0999.4,028.1,27.6,00.9,1.000,-00.3,-01.2,-0.08,024.2,026.8,-02.6,028.2,-00.3,-0.26,00.00,00629.84 20140605131155,100901,v3.1.2 11/1/2010,002,0000000,1401973890,45.44,45.47,10.003,09.984,4.543,4.554,018.5,020.3,04.1,04.6,028.0,039.4,030.1,0244,-102,0999.4,028.1,29.0,00.7,1.000,-00.3,-01.3,-0.03,024.2,026.8,-02.6,028.2,-00.3,-0.26,00.00,00629.84 20140605131225,100901,v3.1.2 11/1/2010,002,0000000,1401973920,45.44,45.46,10.011,09.991,4.539,4.551,017.9,019.7,04.3,04.7,028.0,039.4,030.1,0245,-098,0999.4,028.0,30.7,00.7,1.000,-00.4,-01.3,-0.02,023.1,025.5,-02.4,028.2,-00.3,-0.25,00.00,00629.84 20140605131255,100901,v3.1.2 11/1/2010,002,0000000,1401973950,45.44,45.46,09.996,09.976,4.545,4.557,019.6,021.3,04.2,04.6,028.0,039.3,030.1,0246,-094,0999.4,028.0,29.4,00.8,1.000,-00.3,-01.3,-0.01,023.1,025.5,-02.4,028.2,-00.3,-0.25,00.00,00629.84 20140605131325,100901,v3.1.2 11/1/2010,002,0000000,1401973980,45.51,45.52,10.019,09.995,4.542,4.554,021.9,023.7,05.0,05.4,028.0,039.3,030.0,0247,-091,0999.4,027.9,28.9,01.0,1.000,-00.3,-01.3,-0.02,022.6,024.4,-01.8,028.1,-00.3,-0.22,00.00,00629.84 20140605131355,100901,v3.1.2 11/1/2010,002,0000000,1401974010,45.43,45.46,10.001,09.983,4.543,4.554,019.8,021.9,04.1,04.6,028.0,039.3,030.0,0249,-088,0999.4,028.1,28.3,00.9,1.000,-00.3,-01.3,-0.05,022.6,024.4,-01.8,028.1,-00.3,-0.22,00.00,00629.84 20140605131425,100901,v3.1.2 11/1/2010,002,0000000,1401974040,45.44,45.46,10.007,09.984,4.541,4.553,018.0,020.1,04.3,04.6,028.0,039.3,030.0,0251,-086,0999.5,028.1,30.4,00.7,1.000,-00.3,-01.3,-0.04,021.0,022.9,-01.9,028.0,-00.3,-0.23,00.00,00629.84 20140605131455,100901,v3.1.2 11/1/2010,002,0000000,1401974070,45.40,45.41,09.980,09.955,4.549,4.562,017.9,019.9,03.2,03.5,027.9,039.3,030.0,0255,-086,0999.4,028.1,28.4,00.7,1.000,-00.3,-01.3,-0.04,021.0,022.9,-01.9,028.0,-00.3,-0.23,00.00,00629.84 20140605131525,100901,v3.1.2 11/1/2010,002,0000000,1401974100,45.52,45.52,10.050,10.024,4.529,4.541,017.6,019.6,05.5,05.9,028.0,039.2,030.0,0258,-087,0999.3,028.1,27.8,00.7,1.000,-00.4,-01.4,-0.03,019.2,021.2,-02.0,028.0,-00.3,-0.23,00.00,00629.84 20140605131555,100901,v3.1.2 11/1/2010,002,0000000,1401974130,45.47,45.49,10.008,09.982,4.544,4.557,020.5,022.2,04.6,04.8,028.0,039.2,030.0,0260,-089,0999.4,027.9,28.4,00.9,1.000,-00.3,-01.4,00.01,019.2,021.2,-02.0,028.0,-00.3,-0.23,00.00,00629.84 20140605131625,100901,v3.1.2 11/1/2010,002,0000000,1401974160,45.42,45.46,09.983,09.964,4.549,4.562,021.3,023.9,03.6,04.4,028.1,039.2,030.0,0263,-091,0999.4,028.6,29.5,01.0,1.000,-00.3,-01.4,-0.11,019.3,021.4,-02.0,028.0,-00.3,-0.23,00.00,00629.84 20140605131655,100901,v3.1.2 11/1/2010,002,0000000,1401974190,45.45,45.50,10.011,10.003,4.540,4.548,018.6,021.9,04.3,05.4,028.1,039.2,030.1,0267,-094,0999.3,028.4,28.4,00.9,1.000,-00.3,-01.4,-0.19,019.3,021.4,-02.0,028.0,-00.3,-0.23,00.00,00629.84 20140605131725,100901,v3.1.2 11/1/2010,002,0000000,1401974220,45.51,45.53,10.019,09.992,4.542,4.556,020.8,023.9,05.0,05.6,028.1,039.2,030.1,0272,-095,0999.3,028.2,28.9,01.0,1.000,-00.3,-01.4,-0.16,019.9,022.2,-02.3,028.0,-00.3,-0.26,00.00,00629.84 20140605131755,100901,v3.1.2 11/1/2010,002,0000000,1401974250,45.51,45.53,10.034,10.014,4.536,4.546,022.7,025.8,05.4,06.2,028.0,039.1,030.0,0280,-096,0999.4,028.5,27.8,01.2,1.000,-00.3,-01.5,-0.15,019.9,022.2,-02.3,028.0,-00.3,-0.26,00.00,00629.84 20140605131825,100901,v3.1.2 11/1/2010,002,0000000,1401974280,45.52,45.54,10.005,09.979,4.550,4.563,024.7,027.7,05.1,05.6,028.0,039.1,030.0,0291,-097,0999.3,028.2,27.0,01.3,1.000,-00.3,-01.5,-0.14,020.5,023.0,-02.5,028.0,-00.3,-0.29,00.00,00629.84 20140605131855,100901,v3.1.2 11/1/2010,002,0000000,1401974310,45.40,45.41,09.971,09.942,4.553,4.568,022.9,025.8,03.2,03.5,028.0,039.1,030.0,0310,-097,0999.4,028.4,27.8,01.2,1.000,-00.3,-01.7,-0.11,020.5,023.0,-02.5,028.0,-00.3,-0.29,00.00,00629.84 20140605131925,100901,v3.1.2 11/1/2010,002,0000000,1401974340,45.42,45.45,10.003,09.987,4.541,4.551,017.0,018.9,03.9,04.4,028.1,039.1,030.1,0314,-099,0999.5,028.6,29.0,00.6,1.000,-00.4,-01.7,00.02,020.3,022.8,-02.5,028.0,-00.3,-0.27,00.00,00629.84 20140605131955,100901,v3.1.2 11/1/2010,002,0000000,1401974370,45.39,45.42,09.977,09.959,4.550,4.561,017.7,019.7,03.3,03.9,028.1,039.0,030.1,0306,-099,0999.4,028.5,27.7,00.7,1.000,-00.4,-01.6,00.01,020.3,022.8,-02.5,028.0,-00.3,-0.27,00.00,00629.84 20140605132025,100901,v3.1.2 11/1/2010,002,0000000,1401974400,45.46,45.49,10.024,10.005,4.535,4.547,017.7,020.3,04.4,05.0,028.1,039.0,030.1,0313,-099,0999.4,028.3,28.9,00.7,1.000,-00.3,-01.7,-0.07,020.3,022.9,-02.6,028.1,-00.3,-0.28,00.00,00629.84 20140605132055,100901,v3.1.2 11/1/2010,002,0000000,1401974430,45.51,45.52,10.032,10.012,4.536,4.547,018.6,022.1,05.0,06.0,028.2,039.0,030.2,0402,-096,0999.4,028.4,28.2,00.9,1.000,-00.3,-02.2,-0.11,020.3,022.9,-02.6,028.1,-00.3,-0.28,00.00,00629.84 20140605132125,100901,v3.1.2 11/1/2010,002,0000000,1401974460,45.42,45.47,09.989,09.971,4.547,4.560,020.3,024.0,03.8,04.5,028.3,039.0,030.3,0486,-093,0999.4,028.9,26.6,01.0,1.000,-00.3,-02.7,-0.08,020.1,023.0,-02.9,028.1,-00.3,-0.27,00.00,00629.84 20140605132155,100901,v3.1.2 11/1/2010,002,0000000,1401974490,45.53,45.53,10.042,10.020,4.534,4.544,019.9,023.4,05.5,06.5,028.5,039.0,030.5,0586,-090,0999.4,028.8,27.7,01.0,1.000,-00.3,-03.3,00.03,020.1,023.0,-02.9,028.1,-00.3,-0.27,00.00,00629.84 20140605132225,100901,v3.1.2 11/1/2010,002,0000000,1401974520,45.43,45.50,09.992,09.981,4.547,4.558,020.5,024.9,04.0,05.1,028.7,039.1,030.7,0636,-089,0999.3,029.2,28.9,01.1,1.000,-00.3,-03.6,-0.06,020.0,023.2,-03.1,028.2,-00.3,-0.25,00.00,00629.84 20140605132255,100901,v3.1.2 11/1/2010,002,0000000,1401974550,45.44,45.41,09.979,09.943,4.553,4.567,018.1,021.8,02.4,02.9,028.9,039.1,030.9,0477,-098,0999.4,029.3,27.3,00.9,1.000,-00.3,-02.7,-0.08,020.0,023.2,-03.1,028.2,-00.3,-0.25,00.00,00629.84 20140605132325,100901,v3.1.2 11/1/2010,002,0000000,1401974580,45.40,45.41,10.003,09.977,4.539,4.551,012.6,015.4,02.9,03.6,029.0,039.1,031.0,0363,-106,0999.4,029.6,28.0,00.4,1.000,-00.4,-02.0,-0.06,017.6,020.7,-03.1,028.4,-00.3,-0.24,00.00,00629.84 20140605132355,100901,v3.1.2 11/1/2010,002,0000000,1401974610,45.51,45.53,10.068,10.041,4.521,4.534,013.8,017.0,06.1,06.7,029.0,039.1,031.0,0354,-107,0999.3,029.0,26.7,00.5,1.000,-00.4,-01.9,-0.11,017.6,020.7,-03.1,028.4,-00.3,-0.24,00.00,00629.84 20140605132425,100901,v3.1.2 11/1/2010,002,0000000,1401974640,45.52,45.53,10.027,10.002,4.540,4.552,023.1,025.9,05.9,06.5,028.9,039.1,030.9,0347,-107,0999.4,028.7,27.8,01.2,1.000,-00.3,-01.9,-0.07,018.8,022.1,-03.3,028.6,-00.3,-0.26,00.00,00629.84 20140605132455,100901,v3.1.2 11/1/2010,002,0000000,1401974670,45.52,45.52,10.032,10.006,4.538,4.550,026.7,029.2,06.0,06.6,028.8,039.1,030.8,0349,-107,0999.5,028.5,28.8,01.5,1.000,-00.3,-01.9,-0.03,018.8,022.1,-03.3,028.6,-00.3,-0.26,00.00,00629.84 20140605132525,100901,v3.1.2 11/1/2010,002,0000000,1401974700,45.47,45.50,09.994,09.978,4.549,4.560,024.7,027.1,04.5,05.2,028.8,039.1,030.8,0359,-106,0999.4,028.5,27.3,01.3,1.000,-00.3,-01.9,-0.02,020.2,023.5,-03.2,028.7,-00.3,-0.25,00.00,00629.84 20140605132555,100901,v3.1.2 11/1/2010,002,0000000,1401974730,45.41,45.45,09.981,09.967,4.550,4.560,022.0,024.6,03.7,04.5,028.8,039.1,030.8,0396,-105,0999.3,028.6,29.0,01.1,1.000,-00.3,-02.2,-0.01,020.2,023.5,-03.2,028.7,-00.3,-0.25,00.00,00629.84 20140605132625,100901,v3.1.2 11/1/2010,002,0000000,1401974760,45.41,45.42,09.987,09.973,4.546,4.555,016.1,019.9,02.7,04.1,028.8,039.1,030.9,0539,-099,0999.4,029.3,27.8,00.7,1.000,-00.3,-03.0,-0.05,019.4,022.6,-03.2,028.8,-00.3,-0.24,00.00,00629.84 20140605132655,100901,v3.1.2 11/1/2010,002,0000000,1401974790,45.42,45.47,09.994,09.973,4.545,4.560,016.3,021.6,04.0,04.9,028.9,039.2,031.2,0623,-095,0999.4,029.2,27.8,00.9,1.000,-00.3,-03.5,-0.18,019.4,022.6,-03.2,028.8,-00.3,-0.24,00.00,00629.84 20140605132725,100901,v3.1.2 11/1/2010,002,0000000,1401974820,45.50,45.51,10.047,10.033,4.528,4.536,018.3,023.7,05.3,06.8,029.0,039.2,031.3,0566,-099,0999.4,029.4,27.8,01.0,1.000,-00.3,-03.2,-0.22,018.9,022.4,-03.4,028.9,-00.3,-0.28,00.00,00629.84 20140605132755,100901,v3.1.2 11/1/2010,002,0000000,1401974850,45.45,45.50,09.996,09.978,4.547,4.560,019.5,024.9,04.2,05.3,029.1,039.2,031.4,0512,-101,0999.4,029.3,28.2,01.1,1.000,-00.3,-02.9,-0.26,018.9,022.4,-03.4,028.9,-00.3,-0.28,00.00,00629.84 20140605132825,100901,v3.1.2 11/1/2010,002,0000000,1401974880,45.52,45.53,10.030,09.996,4.539,4.554,023.7,028.3,05.9,06.3,029.1,039.2,031.4,0422,-106,0999.4,028.8,28.8,01.4,1.000,-00.3,-02.3,-0.23,021.2,025.0,-03.8,028.9,-00.3,-0.31,00.00,00629.84 20140605132855,100901,v3.1.2 11/1/2010,002,0000000,1401974910,45.52,45.52,10.045,10.018,4.532,4.544,026.1,029.3,07.1,07.9,029.0,039.2,031.3,0349,-111,0999.4,029.0,27.3,01.5,1.000,-00.3,-01.9,-0.13,021.2,025.0,-03.8,028.9,-00.3,-0.31,00.00,00629.84 20140605132925,100901,v3.1.2 11/1/2010,002,0000000,1401974940,45.40,45.41,09.950,09.922,4.563,4.576,025.4,028.3,02.9,03.3,028.9,039.2,031.2,0335,-110,0999.3,029.0,29.1,01.4,1.000,-00.3,-01.8,-0.09,021.6,025.4,-03.8,028.9,-00.3,-0.31,00.00,00629.84 20140605132955,100901,v3.1.2 11/1/2010,002,0000000,1401974970,45.50,45.52,10.023,09.999,4.539,4.552,021.0,023.7,04.8,05.4,028.9,039.2,031.2,0325,-111,0999.3,028.9,27.6,01.0,1.000,-00.3,-01.7,-0.08,021.6,025.4,-03.8,028.9,-00.3,-0.31,00.00,00629.84 20140605133025,100901,v3.1.2 11/1/2010,002,0000000,1401975000,45.44,45.48,09.993,09.976,4.547,4.559,020.2,023.0,04.1,04.8,028.8,039.2,031.1,0314,-112,0999.4,028.6,29.7,01.0,1.000,-00.3,-01.7,-0.11,020.7,024.6,-03.9,028.9,-00.3,-0.33,00.00,00629.84 20140605133055,100901,v3.1.2 11/1/2010,002,0000000,1401975030,45.43,45.46,09.994,09.973,4.545,4.558,020.3,022.9,04.0,04.4,028.7,039.3,031.1,0312,-111,0999.3,028.6,27.9,00.9,1.000,-00.3,-01.6,-0.07,020.7,024.6,-03.9,028.9,-00.3,-0.33,00.00,00629.84 20140605133125,100901,v3.1.2 11/1/2010,002,0000000,1401975060,45.46,45.49,10.017,09.996,4.539,4.551,018.8,020.9,04.5,05.0,028.8,039.3,031.1,0321,-112,0999.2,028.6,28.2,00.8,1.000,-00.3,-01.7,-0.01,021.3,024.8,-03.6,028.9,-00.3,-0.32,00.00,00629.84 20140605133155,100901,v3.1.2 11/1/2010,002,0000000,1401975090,45.45,45.48,10.001,09.981,4.544,4.556,019.8,021.8,04.3,04.8,028.8,039.3,031.0,0328,-113,0999.3,028.5,28.7,00.9,1.000,-00.3,-01.7,00.01,021.3,024.8,-03.6,028.9,-00.3,-0.32,00.00,00629.84 20140605133225,100901,v3.1.2 11/1/2010,002,0000000,1401975120,45.40,45.45,09.981,09.968,4.549,4.559,019.8,022.2,03.5,04.2,028.8,039.3,031.0,0335,-115,0999.3,028.7,30.3,00.9,1.000,-00.3,-01.8,-0.04,021.6,024.5,-03.0,028.9,-00.3,-0.29,00.00,00629.84 20140605133255,100901,v3.1.2 11/1/2010,002,0000000,1401975150,45.49,45.52,10.015,09.994,4.543,4.555,020.3,023.3,04.9,05.6,028.8,039.3,031.0,0444,-113,0999.3,028.6,27.0,01.0,1.000,-00.3,-02.4,-0.03,021.6,024.5,-03.0,028.9,-00.3,-0.29,00.00,00629.84 20140605133325,100901,v3.1.2 11/1/2010,002,0000000,1401975180,45.48,45.51,10.011,09.993,4.543,4.554,021.6,025.2,04.6,05.6,029.0,039.3,031.2,0581,-108,0999.3,028.8,27.2,01.1,1.000,-00.3,-03.3,-0.00,021.1,023.9,-02.8,028.8,-00.3,-0.24,00.00,00629.84 20140605133355,100901,v3.1.2 11/1/2010,002,0000000,1401975210,45.40,45.44,09.969,09.948,4.554,4.568,021.3,025.3,03.4,04.1,029.2,039.3,031.4,0580,-109,0999.3,028.9,31.4,01.2,1.000,-00.3,-03.2,-0.06,021.1,023.9,-02.8,028.8,-00.3,-0.24,00.00,00629.84 20140605133425,100901,v3.1.2 11/1/2010,002,0000000,1401975240,45.50,45.41,09.996,09.955,4.552,4.562,015.9,019.7,01.8,02.8,029.3,039.4,031.5,0527,-113,0999.2,029.3,31.5,00.7,1.000,-00.4,-02.9,-0.07,019.3,022.2,-03.0,028.9,-00.3,-0.24,00.00,00629.84 20140605133455,100901,v3.1.2 11/1/2010,002,0000000,1401975270,45.45,45.40,09.998,09.964,4.546,4.556,011.0,014.9,02.2,03.3,029.4,039.4,031.7,0541,-113,0999.2,029.7,30.0,00.4,1.000,-00.4,-03.0,-0.07,019.3,022.2,-03.0,028.9,-00.3,-0.24,00.00,00629.84 20140605133525,100901,v3.1.2 11/1/2010,002,0000000,1401975300,45.42,45.40,09.996,09.967,4.544,4.555,011.3,016.0,02.4,03.6,029.6,039.5,031.9,0631,-111,0999.3,029.8,28.2,00.5,1.000,-00.4,-03.6,-0.10,017.5,020.8,-03.3,029.1,-00.3,-0.23,00.00,00629.84 20140605133555,100901,v3.1.2 11/1/2010,002,0000000,1401975330,45.42,45.41,09.999,09.973,4.542,4.553,010.9,016.2,02.5,03.8,029.8,039.5,032.2,0690,-110,0999.3,030.2,28.5,00.5,1.000,-00.4,-03.9,-0.12,017.5,020.8,-03.3,029.1,-00.3,-0.23,00.00,00629.84 20140605133625,100901,v3.1.2 11/1/2010,002,0000000,1401975360,45.40,45.41,09.997,09.973,4.542,4.553,011.1,016.4,02.7,03.9,030.0,039.6,032.5,0674,-112,0999.3,030.1,28.1,00.5,1.000,-00.4,-03.8,-0.15,015.9,019.9,-04.0,029.3,-00.3,-0.26,00.00,00629.84 20140605133655,100901,v3.1.2 11/1/2010,002,0000000,1401975390,45.42,45.47,10.005,09.989,4.540,4.552,014.8,019.8,04.0,05.0,030.2,039.6,032.7,0668,-114,0999.2,030.0,26.9,00.8,1.000,-00.3,-03.8,-0.11,015.9,019.9,-04.0,029.3,-00.3,-0.26,00.00,00629.84 20140605133725,100901,v3.1.2 11/1/2010,002,0000000,1401975420,45.38,45.43,09.985,09.970,4.545,4.557,017.5,021.7,03.4,04.3,030.3,039.7,032.8,0678,-114,0999.2,030.6,27.2,00.9,1.000,-00.3,-03.8,00.00,015.5,019.8,-04.3,029.6,-00.3,-0.25,00.00,00629.84 20140605133755,100901,v3.1.2 11/1/2010,002,0000000,1401975450,45.46,45.50,10.024,10.003,4.535,4.549,017.1,021.3,04.6,05.5,030.4,039.8,033.0,0674,-115,0999.3,030.7,26.7,00.9,1.000,-00.3,-03.8,-0.00,015.5,019.8,-04.3,029.6,-00.3,-0.25,00.00,00629.84 20140605133825,100901,v3.1.2 11/1/2010,002,0000000,1401975480,45.52,45.53,10.044,10.019,4.532,4.544,023.2,027.2,07.1,07.9,030.3,039.8,033.1,0673,-115,0999.3,030.2,24.7,01.4,1.000,-00.3,-03.8,00.00,015.8,020.2,-04.4,029.9,-00.3,-0.25,00.00,00629.84 20140605133855,100901,v3.1.2 11/1/2010,002,0000000,1401975510,45.49,45.51,09.989,09.976,4.555,4.563,028.3,033.0,04.7,06.4,030.2,039.9,033.1,0673,-116,0999.3,030.2,27.0,01.9,1.000,-00.3,-03.8,-0.07,015.8,020.2,-04.4,029.9,-00.3,-0.25,00.00,00629.84 20140605133925,100901,v3.1.2 11/1/2010,002,0000000,1401975540,45.51,45.52,10.031,10.001,4.538,4.552,024.4,029.9,05.6,06.4,030.2,039.9,033.1,0671,-115,0999.3,030.5,23.8,01.6,1.000,-00.3,-03.8,-0.18,017.5,022.3,-04.8,030.1,-00.3,-0.27,00.00,00629.84 20140605133955,100901,v3.1.2 11/1/2010,002,0000000,1401975570,45.40,45.47,09.980,09.970,4.549,4.561,020.9,025.7,03.7,04.8,030.2,040.0,033.2,0668,-113,0999.2,030.6,27.7,01.2,1.000,-00.3,-03.8,-0.08,017.5,022.3,-04.8,030.1,-00.3,-0.27,00.00,00629.84 20140605134025,100901,v3.1.2 11/1/2010,002,0000000,1401975600,45.39,45.43,09.970,09.954,4.553,4.564,019.6,024.2,03.1,04.2,030.3,040.1,033.3,0667,-112,0999.2,030.3,25.0,01.1,1.000,-00.3,-03.8,-0.06,019.1,023.9,-04.7,030.2,-00.3,-0.27,00.00,00629.84 20140605134055,100901,v3.1.2 11/1/2010,002,0000000,1401975630,45.48,45.51,10.029,10.007,4.535,4.548,017.5,022.6,04.7,05.8,030.5,040.1,033.5,0669,-112,0999.2,030.6,24.0,01.0,1.000,-00.3,-03.8,-0.12,019.1,023.9,-04.7,030.2,-00.3,-0.27,00.00,00629.84 20140605134125,100901,v3.1.2 11/1/2010,002,0000000,1401975660,45.43,45.47,09.997,09.975,4.545,4.559,019.1,023.8,04.3,05.0,030.4,040.2,033.6,0671,-110,0999.1,030.8,23.6,01.1,1.000,-00.3,-03.8,-0.07,020.8,025.4,-04.6,030.3,-00.3,-0.25,00.00,00629.84 20140605134155,100901,v3.1.2 11/1/2010,002,0000000,1401975690,45.39,45.44,09.982,09.969,4.547,4.559,019.1,023.4,03.3,04.4,030.4,040.3,033.6,0674,-108,0999.2,030.5,26.4,01.0,1.000,-00.3,-03.8,-0.02,020.8,025.4,-04.6,030.3,-00.3,-0.25,00.00,00629.84 20140605134225,100901,v3.1.2 11/1/2010,002,0000000,1401975720,45.40,45.40,09.984,09.956,4.547,4.559,015.0,018.5,02.7,03.2,030.5,040.3,033.8,0673,-109,0999.2,031.5,23.4,00.7,1.000,-00.4,-03.8,00.08,020.2,024.7,-04.5,030.4,-00.3,-0.24,00.00,00629.84 20140605134255,100901,v3.1.2 11/1/2010,002,0000000,1401975750,45.39,45.44,10.000,09.995,4.539,4.546,013.2,016.1,03.3,04.6,030.6,040.4,033.9,0673,-109,0999.2,031.0,26.0,00.5,1.000,-00.4,-03.8,00.16,020.2,024.7,-04.5,030.4,-00.3,-0.24,00.00,00629.84 20140605134325,100901,v3.1.2 11/1/2010,002,0000000,1401975780,45.49,45.51,10.039,10.010,4.531,4.546,015.1,019.4,04.9,05.6,030.8,040.5,034.0,0673,-109,0999.2,030.5,23.6,00.7,1.000,-00.4,-03.8,-0.03,018.6,023.2,-04.6,030.4,-00.3,-0.24,00.00,00629.84 20140605134355,100901,v3.1.2 11/1/2010,002,0000000,1401975810,45.40,45.44,09.981,09.968,4.548,4.558,017.0,022.3,02.9,04.3,030.8,040.5,034.1,0672,-109,0999.2,030.4,25.1,01.0,1.000,-00.3,-03.8,-0.14,018.6,023.2,-04.6,030.4,-00.3,-0.24,00.00,00629.84 20140605134425,100901,v3.1.2 11/1/2010,002,0000000,1401975840,45.44,45.39,09.982,09.946,4.552,4.564,015.5,020.7,02.2,03.3,030.8,040.6,034.2,0670,-106,0999.2,030.4,26.3,00.8,1.000,-00.3,-03.8,-0.13,016.9,021.3,-04.5,030.6,-00.3,-0.23,00.00,00629.84 20140605134455,100901,v3.1.2 11/1/2010,002,0000000,1401975870,45.44,45.39,10.006,09.968,4.542,4.554,011.3,016.3,02.3,03.3,031.0,040.6,034.4,0669,-107,0999.2,030.9,28.6,00.5,1.000,-00.4,-03.8,-0.10,016.9,021.3,-04.5,030.6,-00.3,-0.23,00.00,00629.84 20140605134525,100901,v3.1.2 11/1/2010,002,0000000,1401975900,45.39,45.45,10.018,10.006,4.530,4.542,009.5,014.3,03.7,04.8,031.2,040.7,034.5,0667,-108,0999.2,030.7,26.7,00.4,1.000,-00.4,-03.8,-0.08,014.8,019.4,-04.5,030.7,-00.4,-0.24,00.00,00629.84 20140605134555,100901,v3.1.2 11/1/2010,002,0000000,1401975930,45.39,45.43,09.984,09.972,4.546,4.556,013.9,018.9,03.0,04.3,031.3,040.8,034.6,0666,-109,0999.3,030.8,29.5,00.7,1.000,-00.4,-03.8,-0.10,014.8,019.4,-04.5,030.7,-00.4,-0.24,00.00,00629.84 20140605134625,100901,v3.1.2 11/1/2010,002,0000000,1401975960,45.38,45.44,09.997,09.983,4.539,4.551,014.6,020.3,03.2,04.5,031.3,040.9,034.7,0666,-111,0999.2,030.9,26.6,00.8,1.000,-00.3,-03.8,-0.20,013.9,018.7,-04.7,030.9,-00.4,-0.26,00.00,00629.84 20140605134655,100901,v3.1.2 11/1/2010,002,0000000,1401975990,45.48,45.51,10.036,10.012,4.532,4.546,015.1,021.1,05.0,06.0,031.5,041.0,034.8,0663,-112,0999.2,030.6,26.0,00.9,1.000,-00.3,-03.7,-0.23,013.9,018.7,-04.7,030.9,-00.4,-0.26,00.00,00629.84 20140605134725,100901,v3.1.2 11/1/2010,002,0000000,1401976020,45.51,45.51,10.044,10.017,4.531,4.544,021.5,026.5,06.4,07.4,031.5,041.0,034.8,0658,-114,0999.3,030.4,26.9,01.3,1.000,-00.3,-03.7,-0.12,015.2,020.3,-05.0,031.1,-00.3,-0.30,00.00,00629.84 20140605134755,100901,v3.1.2 11/1/2010,002,0000000,1401976050,45.42,45.49,09.973,09.974,4.554,4.561,024.0,028.8,03.8,05.4,031.5,041.1,034.8,0652,-116,0999.1,030.8,30.2,01.6,1.000,-00.3,-03.7,-0.09,015.2,020.3,-05.0,031.1,-00.3,-0.30,00.00,00629.84 20140605134825,100901,v3.1.2 11/1/2010,002,0000000,1401976080,45.41,45.41,09.978,09.951,4.551,4.563,019.1,024.7,02.6,03.9,031.4,041.2,034.8,0644,-118,0999.2,031.2,30.1,01.2,1.000,-00.3,-03.6,-0.20,016.1,021.3,-05.3,031.3,-00.3,-0.34,00.00,00629.84 20140605134855,100901,v3.1.2 11/1/2010,002,0000000,1401976110,45.43,45.48,10.007,09.991,4.540,4.552,015.9,021.7,04.1,05.2,031.4,041.2,034.9,0636,-122,0999.2,030.8,26.3,00.9,1.000,-00.3,-03.6,-0.22,016.1,021.3,-05.3,031.3,-00.3,-0.34,00.00,00629.84 20140605134925,100901,v3.1.2 11/1/2010,002,0000000,1401976140,45.48,45.51,10.040,10.016,4.530,4.544,017.0,022.1,05.1,06.0,031.3,041.3,034.9,0629,-126,0999.2,030.4,25.6,01.0,1.000,-00.3,-03.5,-0.15,016.4,021.6,-05.2,031.4,-00.3,-0.34,00.00,00629.84 20140605134955,100901,v3.1.2 11/1/2010,002,0000000,1401976170,45.48,45.51,10.022,10.003,4.538,4.550,019.6,024.1,05.0,06.0,031.3,041.3,034.8,0621,-128,0999.1,030.1,27.7,01.1,1.000,-00.3,-03.5,-0.09,016.4,021.6,-05.2,031.4,-00.3,-0.34,00.00,00629.84 20140605135025,100901,v3.1.2 11/1/2010,002,0000000,1401976200,45.51,45.51,10.023,09.992,4.541,4.555,026.6,031.0,06.7,07.4,031.1,041.4,034.7,0615,-133,0999.1,029.7,24.9,01.7,1.000,-00.3,-03.4,-0.08,019.8,024.9,-05.1,031.3,-00.3,-0.34,00.00,00629.84 20140605135055,100901,v3.1.2 11/1/2010,002,0000000,1401976230,45.51,45.51,10.010,09.987,4.547,4.557,029.5,033.7,05.8,07.0,030.9,041.4,034.5,0610,-136,0999.2,029.6,25.5,02.0,1.000,-00.3,-03.4,-0.06,019.8,024.9,-05.1,031.3,-00.3,-0.34,00.00,00629.84 20140605135125,100901,v3.1.2 11/1/2010,002,0000000,1401976260,45.49,45.51,10.002,09.978,4.548,4.561,025.9,030.2,04.9,05.9,030.7,041.5,034.4,0605,-133,0999.2,029.8,24.6,01.6,1.000,-00.3,-03.4,-0.08,022.0,026.9,-04.9,031.2,-00.3,-0.32,00.00,00629.84 20140605135155,100901,v3.1.2 11/1/2010,002,0000000,1401976290,45.44,45.49,09.990,09.977,4.549,4.560,022.9,027.4,04.2,05.3,030.6,041.5,034.3,0600,-133,0999.2,030.0,28.1,01.4,1.000,-00.3,-03.3,-0.11,022.0,026.9,-04.9,031.2,-00.3,-0.32,00.00,00629.84 20140605135225,100901,v3.1.2 11/1/2010,002,0000000,1401976320,45.51,45.52,10.032,10.006,4.537,4.549,022.0,026.7,05.6,06.7,030.6,041.6,034.3,0594,-137,0999.1,029.8,25.3,01.3,1.000,-00.3,-03.3,-0.13,022.1,026.9,-04.8,031.0,-00.3,-0.32,00.00,00629.84 20140605135255,100901,v3.1.2 11/1/2010,002,0000000,1401976350,45.39,45.44,09.966,09.952,4.554,4.565,021.0,026.0,03.1,04.3,030.6,041.6,034.3,0589,-139,0999.1,030.3,26.7,01.3,1.000,-00.3,-03.2,-0.18,022.1,026.9,-04.8,031.0,-00.3,-0.32,00.00,00629.84 20140605135325,100901,v3.1.2 11/1/2010,002,0000000,1401976380,45.48,45.40,09.998,09.953,4.549,4.561,015.2,020.2,02.0,03.1,030.6,041.7,034.4,0585,-140,0999.2,030.9,30.4,00.8,1.000,-00.3,-03.2,-0.17,021.4,026.0,-04.7,030.9,-00.3,-0.32,00.00,00629.84 20140605135355,100901,v3.1.2 11/1/2010,002,0000000,1401976410,45.40,45.46,10.017,10.003,4.532,4.545,011.6,016.4,03.9,04.9,030.8,041.7,034.5,0579,-143,0999.2,030.4,26.2,00.5,1.000,-00.4,-03.2,-0.16,021.4,026.0,-04.7,030.9,-00.3,-0.32,00.00,00629.84 20140605135425,100901,v3.1.2 11/1/2010,002,0000000,1401976440,45.51,45.51,10.052,10.026,4.527,4.539,019.5,024.4,06.9,08.0,030.7,041.8,034.5,0574,-150,0999.2,029.6,26.2,01.1,1.000,-00.3,-03.1,-0.17,021.9,026.5,-04.6,030.8,-00.3,-0.32,00.00,00629.84 20140605135455,100901,v3.1.2 11/1/2010,002,0000000,1401976470,45.53,45.53,10.037,10.009,4.536,4.549,031.6,037.1,08.2,09.3,030.5,041.8,034.2,0569,-157,0999.2,029.2,25.2,02.3,1.000,-00.3,-03.1,-0.25,021.9,026.5,-04.6,030.8,-00.3,-0.32,00.00,00629.84 20140605135525,100901,v3.1.2 11/1/2010,002,0000000,1401976500,45.52,45.52,09.997,09.967,4.553,4.567,035.4,040.6,06.3,07.1,030.3,041.8,033.9,0566,-156,0999.2,029.3,25.8,02.7,1.000,-00.3,-03.1,-0.23,023.6,028.4,-04.8,030.6,-00.3,-0.35,00.00,00629.84 20140605135555,100901,v3.1.2 11/1/2010,002,0000000,1401976530,45.41,45.46,09.975,09.961,4.552,4.564,026.8,031.0,03.9,04.8,030.3,041.8,033.9,0561,-152,0999.1,029.9,27.1,01.7,1.000,-00.3,-03.0,-0.09,023.6,028.4,-04.8,030.6,-00.3,-0.35,00.00,00629.84 20140605135625,100901,v3.1.2 11/1/2010,002,0000000,1401976560,45.51,45.52,10.026,09.999,4.539,4.552,022.9,026.9,06.2,07.0,030.3,041.8,033.9,0555,-155,0999.2,029.5,25.2,01.3,1.000,-00.3,-03.0,-0.08,023.0,027.8,-04.7,030.5,-00.3,-0.35,00.00,00629.84 20140605135655,100901,v3.1.2 11/1/2010,002,0000000,1401976590,45.46,45.51,09.988,09.976,4.551,4.562,025.3,030.1,04.5,05.8,030.2,041.9,033.8,0549,-156,0996.6,029.7,29.0,01.6,1.000,-00.3,-03.0,-0.19,023.0,027.8,-04.7,030.5,-00.3,-0.35,00.00,00629.84 20140605135725,100901,v3.1.2 11/1/2010,002,0000000,1401976620,45.40,45.46,09.971,09.951,4.554,4.568,022.7,028.1,03.6,04.5,030.1,041.9,033.8,0544,-155,0996.4,029.9,26.3,01.4,1.000,-00.3,-02.9,-0.26,023.2,028.0,-04.9,030.4,-00.3,-0.38,00.00,00629.84 20140605135755,100901,v3.1.2 11/1/2010,002,0000000,1401976650,45.49,45.51,10.029,10.008,4.536,4.547,019.9,024.4,05.1,06.1,030.1,041.9,033.8,0539,-157,0996.6,029.7,25.5,01.1,1.000,-00.3,-02.9,-0.14,023.2,028.0,-04.9,030.4,-00.3,-0.38,00.00,00629.84 20140605135825,100901,v3.1.2 11/1/2010,002,0000000,1401976680,45.52,45.52,10.031,10.004,4.538,4.550,022.7,026.8,06.1,07.0,030.2,042.0,033.7,0536,-160,0996.6,029.3,24.8,01.3,1.000,-00.3,-02.9,-0.10,024.7,029.4,-04.7,030.3,-00.3,-0.36,00.00,00629.84 20140605135855,100901,v3.1.2 11/1/2010,002,0000000,1401976710,45.51,45.51,10.025,10.000,4.540,4.551,029.1,032.8,07.0,07.8,030.0,042.0,033.5,0533,-162,0996.7,029.1,27.8,01.9,1.000,-00.3,-02.9,-0.07,024.7,029.4,-04.7,030.3,-00.3,-0.36,00.00,00629.84 20140605135925,100901,v3.1.2 11/1/2010,002,0000000,1401976740,45.40,45.44,09.949,09.935,4.563,4.574,028.3,031.3,03.4,04.3,030.0,042.0,033.4,0530,-160,0996.5,029.4,26.5,01.7,1.000,-00.3,-02.8,00.02,026.4,030.8,-04.3,030.2,-00.3,-0.33,00.00,00629.84 20140605135955,100901,v3.1.2 11/1/2010,002,0000000,1401976770,45.39,45.40,09.986,09.962,4.546,4.557,018.5,022.0,02.9,03.8,030.1,042.0,033.5,0527,-156,0996.7,030.0,27.8,00.9,1.000,-00.3,-02.8,-0.04,026.4,030.8,-04.3,030.2,-00.3,-0.33,00.00,00629.84