20140605170025,100901,v3.1.2 11/1/2010,002,0000000,1401987600,45.40,45.39,09.992,09.969,4.543,4.553,014.7,014.8,03.1,03.3,026.2,036.9,028.2,0122,-094,0998.6,026.5,34.6,00.4,1.000,-00.4,-00.5,00.10,016.2,016.7,-00.5,026.1,-00.4,-0.14,00.00,00629.84 20140605170055,100901,v3.1.2 11/1/2010,002,0000000,1401987630,45.41,45.42,09.989,09.964,4.546,4.558,013.8,014.1,02.7,02.7,026.1,036.9,028.1,0119,-091,0998.4,026.6,33.0,00.3,1.000,-00.4,-00.5,00.07,016.2,016.7,-00.5,026.1,-00.4,-0.14,00.00,00629.84 20140605170125,100901,v3.1.2 11/1/2010,002,0000000,1401987660,45.40,45.40,10.001,09.977,4.539,4.550,012.5,013.0,02.9,03.2,026.1,036.9,028.1,0115,-091,0998.6,026.6,34.8,00.3,1.000,-00.4,-00.5,00.05,015.5,016.0,-00.5,026.1,-00.4,-0.15,00.00,00629.84 20140605170155,100901,v3.1.2 11/1/2010,002,0000000,1401987690,45.40,45.41,09.989,09.962,4.545,4.558,013.3,013.9,02.9,02.9,026.1,036.9,028.1,0112,-091,0998.5,026.5,34.1,00.3,1.000,-00.4,-00.5,00.03,015.5,016.0,-00.5,026.1,-00.4,-0.15,00.00,00629.84 20140605170225,100901,v3.1.2 11/1/2010,002,0000000,1401987720,45.40,45.41,10.004,09.982,4.538,4.550,014.6,015.3,03.6,03.8,026.1,036.9,028.1,0109,-093,0998.6,026.7,35.1,00.4,1.000,-00.4,-00.5,00.02,015.4,016.0,-00.6,026.1,-00.4,-0.15,00.00,00629.84 20140605170255,100901,v3.1.2 11/1/2010,002,0000000,1401987750,45.39,45.40,09.987,09.963,4.545,4.557,015.4,016.1,03.3,03.5,026.1,036.9,028.1,0107,-097,0998.5,026.6,36.4,00.4,1.000,-00.4,-00.4,00.01,015.4,016.0,-00.6,026.1,-00.4,-0.15,00.00,00629.84 20140605170325,100901,v3.1.2 11/1/2010,002,0000000,1401987780,45.39,45.40,09.991,09.966,4.542,4.555,015.3,016.4,03.2,03.4,026.1,036.9,028.1,0104,-100,0998.6,026.5,35.0,00.4,1.000,-00.4,-00.4,-0.03,015.0,015.5,-00.5,026.1,-00.4,-0.15,00.00,00629.84 20140605170355,100901,v3.1.2 11/1/2010,002,0000000,1401987810,45.45,45.44,09.994,09.965,4.548,4.560,013.2,014.5,02.2,02.5,026.0,036.8,028.0,0103,-104,0998.4,026.3,36.5,00.3,1.000,-00.4,-00.4,-0.06,015.0,015.5,-00.5,026.1,-00.4,-0.15,00.00,00629.84 20140605170425,100901,v3.1.2 11/1/2010,002,0000000,1401987840,45.39,45.40,09.997,09.972,4.541,4.553,012.5,013.3,03.0,03.1,026.0,036.8,028.0,0102,-107,0998.5,026.7,32.7,00.3,1.000,-00.4,-00.4,-0.00,013.9,014.5,-00.6,026.1,-00.4,-0.16,00.00,00629.84 20140605170455,100901,v3.1.2 11/1/2010,002,0000000,1401987870,45.39,45.39,09.996,09.971,4.541,4.552,013.3,013.6,03.3,03.4,026.0,036.8,028.0,0100,-111,0998.6,026.4,36.9,00.3,1.000,-00.4,-00.4,00.06,013.9,014.5,-00.6,026.1,-00.4,-0.16,00.00,00629.84 20140605170525,100901,v3.1.2 11/1/2010,002,0000000,1401987900,45.43,45.40,09.993,09.967,4.546,4.555,013.5,014.3,02.5,03.2,026.0,036.7,028.0,0098,-113,0998.5,026.3,39.0,00.3,1.000,-00.4,-00.3,-0.01,013.7,014.4,-00.8,026.1,-00.4,-0.18,00.00,00629.84 20140605170555,100901,v3.1.2 11/1/2010,002,0000000,1401987930,45.39,45.40,09.997,09.971,4.540,4.553,013.1,014.4,03.3,03.4,026.0,036.7,028.0,0096,-114,0998.5,026.2,36.4,00.3,1.000,-00.4,-00.3,-0.08,013.7,014.4,-00.8,026.1,-00.4,-0.18,00.00,00629.84 20140605170625,100901,v3.1.2 11/1/2010,002,0000000,1401987960,45.39,45.40,09.992,09.962,4.543,4.557,015.1,015.9,03.5,03.4,025.9,036.7,027.9,0094,-114,0998.6,026.0,36.3,00.4,1.000,-00.4,-00.3,-0.01,014.2,015.0,-00.8,026.0,-00.4,-0.20,00.00,00629.84 20140605170655,100901,v3.1.2 11/1/2010,002,0000000,1401987990,45.40,45.41,09.989,09.964,4.545,4.557,015.4,015.3,02.9,02.8,025.8,036.7,027.8,0093,-113,0998.5,026.5,35.0,00.4,1.000,-00.4,-00.3,00.10,014.2,015.0,-00.8,026.0,-00.4,-0.20,00.00,00629.84 20140605170725,100901,v3.1.2 11/1/2010,002,0000000,1401988020,45.39,45.40,10.003,09.983,4.538,4.548,013.8,013.8,03.5,03.8,025.8,036.7,027.7,0093,-112,0998.6,026.5,37.0,00.3,1.000,-00.4,-00.3,00.09,014.0,014.7,-00.7,025.9,-00.4,-0.18,00.00,00629.84 20140605170755,100901,v3.1.2 11/1/2010,002,0000000,1401988050,45.43,45.44,10.002,09.976,4.542,4.555,015.9,016.8,03.9,04.0,025.7,036.6,027.7,0092,-112,0998.5,025.9,37.9,00.5,1.000,-00.4,-00.3,-0.02,014.0,014.7,-00.7,025.9,-00.4,-0.18,00.00,00629.84 20140605170825,100901,v3.1.2 11/1/2010,002,0000000,1401988080,45.40,45.40,09.989,09.968,4.545,4.555,016.0,016.7,02.9,03.2,025.6,036.6,027.6,0092,-112,0998.6,026.1,36.3,00.5,1.000,-00.4,-00.3,-0.00,014.2,014.8,-00.6,025.8,-00.4,-0.18,00.00,00629.84 20140605170855,100901,v3.1.2 11/1/2010,002,0000000,1401988110,45.39,45.40,09.992,09.965,4.543,4.556,013.8,014.6,03.1,03.2,025.6,036.6,027.6,0091,-113,0998.5,026.1,36.1,00.3,1.000,-00.4,-00.3,-0.01,014.2,014.8,-00.6,025.8,-00.4,-0.18,00.00,00629.84 20140605170925,100901,v3.1.2 11/1/2010,002,0000000,1401988140,45.43,45.44,10.016,09.990,4.536,4.549,014.8,015.5,04.2,04.2,025.5,036.6,027.5,0091,-115,0998.5,025.9,37.1,00.4,1.000,-00.4,-00.3,-0.00,014.6,015.2,-00.6,025.8,-00.4,-0.18,00.00,00629.84 20140605170955,100901,v3.1.2 11/1/2010,002,0000000,1401988170,45.53,45.53,10.084,10.056,4.515,4.527,020.4,019.9,08.1,07.9,025.5,036.5,027.5,0091,-117,0998.4,026.2,31.8,00.7,1.000,-00.3,-00.3,00.15,014.6,015.2,-00.6,025.8,-00.4,-0.18,00.00,00629.84 20140605171025,100901,v3.1.2 11/1/2010,002,0000000,1401988200,45.54,45.54,10.001,09.980,4.553,4.562,031.2,030.0,06.2,06.3,025.7,036.5,027.6,0091,-119,0998.5,026.5,31.5,01.4,1.000,-00.3,-00.3,00.22,018.2,018.4,-00.2,025.7,-00.4,-0.13,00.00,00629.84 20140605171055,100901,v3.1.2 11/1/2010,002,0000000,1401988230,45.40,45.41,09.972,09.949,4.553,4.564,027.2,026.7,03.4,03.4,025.8,036.5,027.8,0091,-121,0998.5,026.5,33.0,01.2,1.000,-00.3,-00.3,00.13,018.2,018.4,-00.2,025.7,-00.4,-0.13,00.00,00629.84 20140605171125,100901,v3.1.2 11/1/2010,002,0000000,1401988260,45.40,45.41,09.979,09.958,4.550,4.561,016.1,016.7,02.8,03.1,025.8,036.5,027.8,0091,-120,0998.5,026.0,35.8,00.5,1.000,-00.4,-00.3,00.01,018.4,018.5,-00.1,025.7,-00.4,-0.13,00.00,00629.84 20140605171155,100901,v3.1.2 11/1/2010,002,0000000,1401988290,45.40,45.40,09.990,09.962,4.545,4.558,014.1,015.2,02.9,03.0,025.8,036.4,027.8,0091,-120,0998.5,025.9,35.3,00.4,1.000,-00.4,-00.3,-0.05,018.4,018.5,-00.1,025.7,-00.4,-0.13,00.00,00629.84 20140605171225,100901,v3.1.2 11/1/2010,002,0000000,1401988320,45.39,45.40,09.990,09.965,4.544,4.556,014.1,015.1,03.2,03.3,025.7,036.4,027.7,0090,-119,0998.5,025.8,35.9,00.4,1.000,-00.4,-00.3,-0.04,018.5,018.8,-00.3,025.7,-00.4,-0.15,00.00,00629.84 20140605171255,100901,v3.1.2 11/1/2010,002,0000000,1401988350,45.46,45.46,09.996,09.968,4.548,4.560,013.6,014.1,02.2,02.3,025.6,036.4,027.6,0090,-118,0998.4,025.9,34.2,00.3,1.000,-00.4,-00.3,00.03,018.5,018.8,-00.3,025.7,-00.4,-0.15,00.00,00629.84 20140605171325,100901,v3.1.2 11/1/2010,002,0000000,1401988380,45.39,45.41,10.008,09.987,4.536,4.547,012.3,012.8,03.6,03.8,025.6,036.4,027.6,0089,-118,0998.4,025.9,35.5,00.2,1.000,-00.4,-00.3,00.01,017.7,018.0,-00.3,025.7,-00.4,-0.15,00.00,00629.84 20140605171355,100901,v3.1.2 11/1/2010,002,0000000,1401988410,45.40,45.40,09.985,09.964,4.547,4.557,014.2,015.0,02.9,03.3,025.5,036.3,027.5,0088,-118,0998.3,025.8,36.7,00.4,1.000,-00.4,-00.3,-0.02,017.7,018.0,-00.3,025.7,-00.4,-0.15,00.00,00629.84 20140605171425,100901,v3.1.2 11/1/2010,002,0000000,1401988440,45.40,45.41,09.994,09.970,4.543,4.555,016.0,017.0,03.5,03.7,025.5,036.3,027.5,0087,-119,0998.5,025.7,35.1,00.5,1.000,-00.4,-00.3,-0.04,018.0,018.3,-00.4,025.7,-00.4,-0.16,00.00,00629.84 20140605171455,100901,v3.1.2 11/1/2010,002,0000000,1401988470,45.40,45.40,09.982,09.957,4.548,4.560,016.4,017.3,03.0,03.2,025.5,036.3,027.5,0087,-120,0998.5,025.8,34.2,00.5,1.000,-00.4,-00.3,-0.03,018.0,018.3,-00.4,025.7,-00.4,-0.16,00.00,00629.84 20140605171525,100901,v3.1.2 11/1/2010,002,0000000,1401988500,45.43,45.45,10.010,09.989,4.539,4.550,016.4,017.0,04.0,04.3,025.5,036.3,027.5,0090,-122,0998.5,025.8,34.7,00.5,1.000,-00.4,-00.3,-0.00,015.0,015.7,-00.7,025.6,-00.4,-0.20,00.00,00629.84 20140605171555,100901,v3.1.2 11/1/2010,002,0000000,1401988530,45.48,45.50,10.014,09.993,4.542,4.553,019.0,019.9,04.6,04.9,025.5,036.2,027.5,0104,-123,0998.4,025.8,33.6,00.7,1.000,-00.3,-00.4,-0.03,015.0,015.7,-00.7,025.6,-00.4,-0.20,00.00,00629.84 20140605171625,100901,v3.1.2 11/1/2010,002,0000000,1401988560,45.40,45.41,09.975,09.950,4.552,4.564,020.6,021.5,03.3,03.4,025.6,036.2,027.6,0121,-124,0998.5,025.8,35.7,00.8,1.000,-00.3,-00.5,-0.02,015.9,016.7,-00.8,025.6,-00.4,-0.21,00.00,00629.84 20140605171655,100901,v3.1.2 11/1/2010,002,0000000,1401988590,45.40,45.41,09.989,09.965,4.545,4.557,016.1,016.6,02.9,03.0,025.6,036.2,027.6,0127,-126,0998.4,026.2,35.0,00.5,1.000,-00.4,-00.5,00.04,015.9,016.7,-00.8,025.6,-00.4,-0.21,00.00,00629.84 20140605171725,100901,v3.1.2 11/1/2010,002,0000000,1401988620,45.46,45.47,10.023,09.997,4.536,4.548,014.8,015.5,04.4,04.6,025.7,036.2,027.7,0121,-128,0998.4,026.0,34.6,00.4,1.000,-00.4,-00.5,00.02,016.0,016.8,-00.8,025.6,-00.4,-0.19,00.00,00629.84 20140605171755,100901,v3.1.2 11/1/2010,002,0000000,1401988650,45.51,45.52,10.036,10.010,4.535,4.547,018.9,019.9,05.3,05.4,025.7,036.2,027.7,0101,-131,0998.4,026.0,36.0,00.7,1.000,-00.3,-00.3,-0.04,016.0,016.8,-00.8,025.6,-00.4,-0.19,00.00,00629.84 20140605171825,100901,v3.1.2 11/1/2010,002,0000000,1401988680,45.45,45.45,09.990,09.961,4.549,4.563,021.8,022.8,04.1,04.1,025.7,036.2,027.7,0080,-133,0998.4,025.7,35.3,00.9,1.000,-00.3,-00.2,-0.06,017.9,018.8,-00.9,025.6,-00.4,-0.21,00.00,00629.84 20140605171855,100901,v3.1.2 11/1/2010,002,0000000,1401988710,45.49,45.50,10.024,09.998,4.538,4.551,021.2,022.0,05.0,05.1,025.6,036.1,027.6,0071,-134,0998.5,025.9,34.7,00.8,1.000,-00.3,-00.1,-0.04,017.9,018.8,-00.9,025.6,-00.4,-0.21,00.00,00629.84 20140605171925,100901,v3.1.2 11/1/2010,002,0000000,1401988740,45.43,45.44,09.984,09.963,4.550,4.561,020.7,021.2,03.9,04.1,025.6,036.1,027.6,0066,-135,0998.5,025.8,33.7,00.7,1.000,-00.3,-00.1,-0.01,018.9,019.6,-00.8,025.6,-00.4,-0.20,00.00,00629.84 20140605171955,100901,v3.1.2 11/1/2010,002,0000000,1401988770,45.50,45.51,10.043,10.020,4.530,4.541,019.4,019.6,05.3,05.5,025.6,036.1,027.6,0065,-135,0998.4,026.0,33.7,00.6,1.000,-00.4,-00.1,00.02,018.9,019.6,-00.8,025.6,-00.4,-0.20,00.00,00629.84 20140605172025,100901,v3.1.2 11/1/2010,002,0000000,1401988800,45.46,45.46,10.003,09.971,4.545,4.559,020.0,020.0,04.5,04.3,025.6,036.0,027.6,0065,-136,0998.4,025.7,35.7,00.7,1.000,-00.3,-00.1,00.05,019.6,020.2,-00.6,025.6,-00.3,-0.19,00.00,00629.84 20140605172055,100901,v3.1.2 11/1/2010,002,0000000,1401988830,45.41,45.41,09.985,09.961,4.548,4.559,021.1,020.5,03.7,03.7,025.6,036.0,027.6,0065,-135,0998.3,026.2,32.4,00.7,1.000,-00.3,-00.1,00.13,019.6,020.2,-00.6,025.6,-00.3,-0.19,00.00,00629.84 20140605172125,100901,v3.1.2 11/1/2010,002,0000000,1401988860,45.39,45.42,09.988,09.972,4.545,4.554,017.6,017.3,03.5,03.8,025.6,036.0,027.6,0066,-135,0998.5,026.0,34.4,00.5,1.000,-00.4,-00.1,00.09,019.0,019.4,-00.4,025.6,-00.4,-0.17,00.00,00629.84 20140605172155,100901,v3.1.2 11/1/2010,002,0000000,1401988890,45.39,45.40,09.981,09.954,4.548,4.561,017.1,017.8,03.3,03.3,025.5,036.0,027.5,0067,-135,0998.4,025.7,34.3,00.5,1.000,-00.4,-00.1,-0.04,019.0,019.4,-00.4,025.6,-00.4,-0.17,00.00,00629.84 20140605172225,100901,v3.1.2 11/1/2010,002,0000000,1401988920,45.40,45.40,09.991,09.963,4.544,4.556,016.2,016.8,03.3,03.2,025.4,036.0,027.5,0068,-134,0998.5,025.8,34.3,00.5,1.000,-00.4,-00.1,-0.01,019.3,019.6,-00.4,025.6,-00.4,-0.17,00.00,00629.84 20140605172255,100901,v3.1.2 11/1/2010,002,0000000,1401988950,45.42,45.43,10.013,09.987,4.536,4.549,014.9,015.1,04.1,04.1,025.4,035.9,027.4,0069,-134,0998.5,025.7,35.2,00.4,1.000,-00.4,-00.1,00.03,019.3,019.6,-00.4,025.6,-00.4,-0.17,00.00,00629.84 20140605172325,100901,v3.1.2 11/1/2010,002,0000000,1401988980,45.46,45.48,10.010,09.991,4.542,4.552,018.1,018.4,04.4,04.6,025.3,035.9,027.3,0071,-133,0998.4,025.7,35.2,00.6,1.000,-00.4,-00.1,00.02,018.5,018.8,-00.2,025.5,-00.4,-0.16,00.00,00629.84 20140605172355,100901,v3.1.2 11/1/2010,002,0000000,1401989010,45.40,45.43,09.981,09.964,4.549,4.560,020.5,021.0,03.7,04.0,025.3,035.9,027.3,0072,-133,0998.4,025.6,35.4,00.7,1.000,-00.3,-00.2,-0.01,018.5,018.8,-00.2,025.5,-00.4,-0.16,00.00,00629.84 20140605172425,100901,v3.1.2 11/1/2010,002,0000000,1401989040,45.40,45.41,09.989,09.962,4.545,4.558,016.7,017.3,03.0,02.9,025.3,035.9,027.3,0073,-133,0998.4,025.7,35.6,00.5,1.000,-00.4,-00.2,-0.02,017.7,018.0,-00.3,025.5,-00.4,-0.16,00.00,00629.84 20140605172455,100901,v3.1.2 11/1/2010,002,0000000,1401989070,45.44,45.44,10.009,09.982,4.540,4.552,015.2,015.4,04.0,04.0,025.2,035.8,027.2,0073,-132,0998.4,025.5,36.4,00.4,1.000,-00.4,-00.2,00.05,017.7,018.0,-00.3,025.5,-00.4,-0.16,00.00,00629.84 20140605172525,100901,v3.1.2 11/1/2010,002,0000000,1401989100,45.46,45.47,10.013,09.992,4.540,4.551,017.9,018.1,04.3,04.6,025.1,035.8,027.1,0082,-131,0998.5,025.3,37.8,00.5,1.000,-00.4,-00.2,00.05,017.3,017.6,-00.3,025.4,-00.4,-0.16,00.00,00629.84 20140605172555,100901,v3.1.2 11/1/2010,002,0000000,1401989130,45.44,45.46,10.003,09.986,4.543,4.553,019.0,019.5,04.2,04.5,025.1,035.8,027.1,0087,-130,0998.4,025.4,36.5,00.6,1.000,-00.4,-00.2,00.02,017.3,017.6,-00.3,025.4,-00.4,-0.16,00.00,00629.84 20140605172625,100901,v3.1.2 11/1/2010,002,0000000,1401989160,45.43,45.46,09.997,09.979,4.544,4.556,018.9,020.2,03.9,04.4,025.1,035.8,027.0,0084,-130,0998.5,025.4,36.1,00.7,1.000,-00.3,-00.2,-0.09,017.6,018.2,-00.6,025.2,-00.4,-0.20,00.00,00629.84 20140605172655,100901,v3.1.2 11/1/2010,002,0000000,1401989190,45.43,45.44,09.994,09.964,4.546,4.561,018.8,020.7,03.9,03.9,025.0,035.7,027.0,0079,-131,0998.4,025.2,37.6,00.7,1.000,-00.3,-00.2,-0.17,017.6,018.2,-00.6,025.2,-00.4,-0.20,00.00,00629.84 20140605172725,100901,v3.1.2 11/1/2010,002,0000000,1401989220,45.41,45.42,10.008,09.986,4.537,4.548,016.7,017.6,03.9,04.1,025.0,035.7,027.0,0071,-132,0998.5,025.5,37.2,00.5,1.000,-00.4,-00.1,-0.05,017.6,018.3,-00.7,025.2,-00.4,-0.21,00.00,00629.84 20140605172755,100901,v3.1.2 11/1/2010,002,0000000,1401989250,45.47,45.48,10.016,09.995,4.540,4.550,017.7,017.7,04.6,04.8,025.1,035.7,027.1,0067,-133,0998.4,025.6,35.8,00.5,1.000,-00.4,-00.1,00.06,017.6,018.3,-00.7,025.2,-00.4,-0.21,00.00,00629.84 20140605172825,100901,v3.1.2 11/1/2010,002,0000000,1401989280,45.42,45.44,10.003,09.986,4.540,4.551,019.3,019.5,04.1,04.4,025.1,035.7,027.1,0066,-133,0998.5,025.4,38.2,00.6,1.000,-00.4,-00.1,00.03,017.9,018.5,-00.7,025.1,-00.4,-0.21,00.00,00629.84 20140605172855,100901,v3.1.2 11/1/2010,002,0000000,1401989310,45.47,45.49,10.013,09.987,4.541,4.555,019.5,020.3,04.7,04.8,025.0,035.6,027.0,0065,-132,0998.6,025.3,36.8,00.7,1.000,-00.3,-00.1,-0.04,017.9,018.5,-00.7,025.1,-00.4,-0.21,00.00,00629.84 20140605172925,100901,v3.1.2 11/1/2010,002,0000000,1401989340,45.41,45.42,09.987,09.965,4.546,4.558,019.8,020.4,03.7,03.8,024.9,035.6,026.9,0065,-132,0998.4,025.3,36.2,00.7,1.000,-00.3,-00.1,-0.01,018.5,019.1,-00.6,025.0,-00.4,-0.20,00.00,00629.84 20140605172955,100901,v3.1.2 11/1/2010,002,0000000,1401989370,45.47,45.47,10.021,09.994,4.537,4.550,018.3,018.7,04.6,04.7,024.9,035.6,026.9,0065,-132,0998.5,025.5,36.2,00.6,1.000,-00.4,-00.1,00.01,018.5,019.1,-00.6,025.0,-00.4,-0.20,00.00,00629.84 20140605173025,100901,v3.1.2 11/1/2010,002,0000000,1401989400,45.44,45.46,10.001,09.978,4.544,4.556,019.6,020.1,04.2,04.4,024.9,035.6,026.9,0065,-132,0998.5,025.3,37.3,00.7,1.000,-00.3,-00.1,-0.01,018.9,019.6,-00.7,025.0,-00.4,-0.21,00.00,00629.84 20140605173055,100901,v3.1.2 11/1/2010,002,0000000,1401989430,45.48,45.50,10.017,09.999,4.541,4.551,020.7,021.3,04.8,05.1,024.9,035.5,026.9,0065,-132,0998.4,025.0,37.9,00.7,1.000,-00.3,-00.1,-0.01,018.9,019.6,-00.7,025.0,-00.4,-0.21,00.00,00629.84 20140605173125,100901,v3.1.2 11/1/2010,002,0000000,1401989460,45.40,45.41,09.982,09.959,4.548,4.560,019.4,020.0,03.4,03.6,024.8,035.5,026.8,0067,-131,0998.5,025.3,37.0,00.7,1.000,-00.3,-00.1,-0.02,018.9,019.5,-00.6,024.9,-00.4,-0.20,00.00,00629.84 20140605173155,100901,v3.1.2 11/1/2010,002,0000000,1401989490,45.46,45.47,10.017,09.993,4.538,4.550,017.8,018.4,04.5,04.6,024.7,035.5,026.7,0073,-130,0998.4,025.1,37.5,00.5,1.000,-00.4,-00.2,-0.01,018.9,019.5,-00.6,024.9,-00.4,-0.20,00.00,00629.84 20140605173225,100901,v3.1.2 11/1/2010,002,0000000,1401989520,45.41,45.42,09.994,09.970,4.544,4.556,017.9,018.4,03.8,03.9,024.7,035.5,026.7,0079,-129,0998.5,025.1,37.3,00.5,1.000,-00.4,-00.2,00.01,019.2,019.7,-00.5,024.9,-00.4,-0.19,00.00,00629.84 20140605173255,100901,v3.1.2 11/1/2010,002,0000000,1401989550,45.51,45.51,10.031,10.004,4.537,4.549,019.1,019.4,05.0,05.1,024.7,035.4,026.7,0079,-128,0998.6,025.0,37.4,00.6,1.000,-00.4,-00.2,00.03,019.2,019.7,-00.5,024.9,-00.4,-0.19,00.00,00629.84 20140605173325,100901,v3.1.2 11/1/2010,002,0000000,1401989580,45.41,45.45,09.990,09.978,4.545,4.555,019.3,020.0,03.8,04.2,024.7,035.4,026.7,0075,-127,0998.6,025.1,37.9,00.6,1.000,-00.3,-00.2,-0.01,019.2,019.8,-00.6,024.8,-00.4,-0.20,00.00,00629.84 20140605173355,100901,v3.1.2 11/1/2010,002,0000000,1401989610,45.47,45.48,10.010,09.982,4.543,4.556,019.7,020.6,04.4,04.5,024.7,035.4,026.7,0074,-126,0998.5,025.0,37.9,00.7,1.000,-00.3,-00.2,-0.05,019.2,019.8,-00.6,024.8,-00.4,-0.20,00.00,00629.84 20140605173425,100901,v3.1.2 11/1/2010,002,0000000,1401989640,45.48,45.49,10.020,09.997,4.539,4.551,020.2,020.7,04.8,04.8,024.7,035.4,026.7,0075,-126,0998.5,025.1,37.5,00.7,1.000,-00.3,-00.2,00.01,019.3,019.8,-00.5,024.8,-00.3,-0.19,00.00,00629.84 20140605173455,100901,v3.1.2 11/1/2010,002,0000000,1401989670,45.48,45.50,10.010,09.991,4.543,4.554,020.7,020.9,04.6,04.9,024.8,035.3,026.7,0075,-126,0998.4,025.3,37.8,00.7,1.000,-00.3,-00.2,00.04,019.3,019.8,-00.5,024.8,-00.3,-0.19,00.00,00629.84 20140605173525,100901,v3.1.2 11/1/2010,002,0000000,1401989700,45.47,45.49,10.005,09.982,4.544,4.557,021.0,021.9,04.3,04.5,024.8,035.3,026.8,0076,-126,0998.6,025.1,38.1,00.8,1.000,-00.3,-00.2,-0.05,019.6,020.2,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605173555,100901,v3.1.2 11/1/2010,002,0000000,1401989730,45.45,45.45,09.994,09.971,4.547,4.559,020.5,021.2,04.0,04.2,024.7,035.3,026.8,0078,-126,0998.6,025.1,37.6,00.7,1.000,-00.3,-00.2,-0.02,019.6,020.2,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605173625,100901,v3.1.2 11/1/2010,002,0000000,1401989760,45.50,45.52,10.025,10.003,4.539,4.551,020.7,021.2,05.0,05.2,024.8,035.3,026.7,0081,-126,0998.5,025.1,37.2,00.7,1.000,-00.3,-00.2,00.01,019.8,020.4,-00.6,024.7,-00.3,-0.19,00.00,00629.84 20140605173655,100901,v3.1.2 11/1/2010,002,0000000,1401989790,45.43,45.45,09.991,09.967,4.547,4.560,020.4,021.2,03.9,04.1,024.8,035.2,026.8,0076,-127,0998.6,025.1,37.7,00.7,1.000,-00.3,-00.2,-0.03,019.8,020.4,-00.6,024.7,-00.3,-0.19,00.00,00629.84 20140605173725,100901,v3.1.2 11/1/2010,002,0000000,1401989820,45.44,45.45,09.994,09.972,4.546,4.558,019.8,020.6,03.9,04.2,024.8,035.2,026.8,0067,-127,0998.5,025.1,37.0,00.7,1.000,-00.3,-00.1,-0.04,020.2,020.9,-00.7,024.8,-00.3,-0.20,00.00,00629.84 20140605173755,100901,v3.1.2 11/1/2010,002,0000000,1401989850,45.41,45.41,09.989,09.960,4.546,4.559,017.9,018.5,03.4,03.4,024.8,035.2,026.8,0064,-127,0998.5,025.2,37.0,00.6,1.000,-00.4,-00.1,-0.02,020.2,020.9,-00.7,024.8,-00.3,-0.20,00.00,00629.84 20140605173825,100901,v3.1.2 11/1/2010,002,0000000,1401989880,45.47,45.48,10.021,09.997,4.538,4.550,017.3,017.5,04.6,04.6,024.8,035.2,026.8,0063,-126,0998.5,025.1,38.4,00.5,1.000,-00.4,-00.1,00.02,019.8,020.4,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605173855,100901,v3.1.2 11/1/2010,002,0000000,1401989910,45.46,45.47,10.007,09.987,4.543,4.553,019.1,019.5,04.3,04.5,024.7,035.2,026.7,0063,-125,0998.6,025.0,37.3,00.6,1.000,-00.4,-00.1,00.01,019.8,020.4,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605173925,100901,v3.1.2 11/1/2010,002,0000000,1401989940,45.45,45.44,09.991,09.959,4.549,4.563,021.0,021.7,04.1,04.0,024.7,035.1,026.7,0063,-123,0998.5,025.0,37.6,00.8,1.000,-00.3,-00.1,-0.02,019.9,020.6,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605173955,100901,v3.1.2 11/1/2010,002,0000000,1401989970,45.41,45.41,09.987,09.958,4.547,4.560,019.8,020.1,03.6,03.5,024.6,035.1,026.6,0063,-122,0998.7,025.3,37.0,00.7,1.000,-00.3,-00.1,00.02,019.9,020.6,-00.6,024.8,-00.3,-0.20,00.00,00629.84 20140605174025,100901,v3.1.2 11/1/2010,002,0000000,1401990000,45.45,45.45,10.004,09.978,4.543,4.555,018.4,018.2,04.2,04.2,024.6,035.1,026.6,0064,-120,0998.5,025.0,37.8,00.5,1.000,-00.4,-00.1,00.07,019.4,019.8,-00.4,024.7,-00.3,-0.18,00.00,00629.84 20140605174055,100901,v3.1.2 11/1/2010,002,0000000,1401990030,45.50,45.52,10.033,10.013,4.535,4.546,019.3,019.3,05.1,05.3,024.6,035.1,026.6,0065,-119,0998.6,024.9,38.4,00.6,1.000,-00.4,-00.1,00.07,019.4,019.8,-00.4,024.7,-00.3,-0.18,00.00,00629.84 20140605174125,100901,v3.1.2 11/1/2010,002,0000000,1401990060,45.53,45.54,10.021,09.996,4.544,4.555,024.2,024.7,05.8,06.0,024.6,035.0,026.6,0066,-118,0998.5,025.1,37.6,01.0,1.000,-00.3,-00.1,00.00,020.1,020.5,-00.4,024.7,-00.3,-0.18,00.00,00629.84 20140605174155,100901,v3.1.2 11/1/2010,002,0000000,1401990090,45.46,45.47,09.990,09.966,4.550,4.562,025.8,026.3,04.3,04.4,024.6,035.0,026.6,0066,-117,0998.5,025.0,37.7,01.1,1.000,-00.3,-00.2,-0.01,020.1,020.5,-00.4,024.7,-00.3,-0.18,00.00,00629.84 20140605174225,100901,v3.1.2 11/1/2010,002,0000000,1401990120,45.44,45.44,10.012,09.987,4.538,4.550,019.1,019.1,04.2,04.3,024.6,035.0,026.7,0068,-116,0998.5,025.0,37.9,00.6,1.000,-00.4,-00.2,00.06,020.0,020.2,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605174255,100901,v3.1.2 11/1/2010,002,0000000,1401990150,45.52,45.53,10.041,10.018,4.534,4.545,018.5,018.7,05.4,05.6,024.6,034.9,026.6,0077,-114,0998.6,024.9,38.5,00.6,1.000,-00.4,-00.2,00.05,020.0,020.2,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605174325,100901,v3.1.2 11/1/2010,002,0000000,1401990180,45.44,45.46,09.998,09.972,4.545,4.558,021.4,021.8,04.2,04.2,024.6,034.9,026.6,0080,-113,0998.5,024.9,38.9,00.8,1.000,-00.3,-00.2,00.02,020.8,021.1,-00.3,024.6,-00.3,-0.16,00.00,00629.84 20140605174355,100901,v3.1.2 11/1/2010,002,0000000,1401990210,45.51,45.53,10.033,10.011,4.536,4.548,020.8,021.6,05.2,05.5,024.7,034.9,026.6,0076,-111,0998.6,025.1,37.4,00.8,1.000,-00.3,-00.2,-0.03,020.8,021.1,-00.3,024.6,-00.3,-0.16,00.00,00629.84 20140605174425,100901,v3.1.2 11/1/2010,002,0000000,1401990240,45.41,45.42,09.973,09.945,4.554,4.567,021.0,022.1,03.5,03.5,024.7,034.9,026.7,0080,-109,0998.5,025.1,37.6,00.8,1.000,-00.3,-00.3,-0.06,020.8,021.2,-00.4,024.6,-00.3,-0.17,00.00,00629.84 20140605174455,100901,v3.1.2 11/1/2010,002,0000000,1401990270,45.46,45.46,10.012,09.987,4.540,4.552,019.6,020.3,04.4,04.5,024.8,034.9,026.8,0082,-106,0998.5,025.1,38.3,00.7,1.000,-00.3,-00.3,-0.01,020.8,021.2,-00.4,024.6,-00.3,-0.17,00.00,00629.84 20140605174525,100901,v3.1.2 11/1/2010,002,0000000,1401990300,45.50,45.51,10.029,09.999,4.536,4.551,019.0,019.6,05.1,05.0,024.8,034.8,026.8,0079,-102,0998.6,024.9,38.0,00.6,1.000,-00.4,-00.3,00.00,020.9,021.5,-00.5,024.7,-00.3,-0.18,00.00,00629.84 20140605174555,100901,v3.1.2 11/1/2010,002,0000000,1401990330,45.53,45.54,10.036,10.018,4.537,4.546,024.5,025.2,06.6,07.1,024.8,034.8,026.7,0074,-098,0998.5,025.2,36.3,01.0,1.000,-00.3,-00.2,-0.01,020.9,021.5,-00.5,024.7,-00.3,-0.18,00.00,00629.84 20140605174625,100901,v3.1.2 11/1/2010,002,0000000,1401990360,45.47,45.49,09.986,09.965,4.553,4.565,027.0,028.1,04.5,04.7,024.8,034.8,026.8,0070,-096,0998.5,025.0,37.8,01.2,1.000,-00.3,-00.2,-0.07,021.5,022.1,-00.6,024.7,-00.3,-0.20,00.00,00629.84 20140605174655,100901,v3.1.2 11/1/2010,002,0000000,1401990390,45.46,45.47,09.999,09.972,4.546,4.560,022.9,024.2,04.3,04.4,024.8,034.8,026.8,0070,-093,0998.5,024.9,39.2,00.9,1.000,-00.3,-00.2,-0.09,021.5,022.1,-00.6,024.7,-00.3,-0.20,00.00,00629.84 20140605174725,100901,v3.1.2 11/1/2010,002,0000000,1401990420,45.40,45.40,09.981,09.952,4.549,4.562,018.7,019.4,03.3,03.2,024.7,034.8,026.7,0069,-090,0998.6,024.8,39.9,00.6,1.000,-00.4,-00.2,-0.01,021.4,022.2,-00.8,024.7,-00.3,-0.21,00.00,00629.84 20140605174755,100901,v3.1.2 11/1/2010,002,0000000,1401990450,45.43,45.44,10.005,09.978,4.541,4.554,017.2,017.5,04.0,04.1,024.6,034.7,026.6,0068,-089,0998.5,024.8,39.1,00.5,1.000,-00.4,-00.2,00.03,021.4,022.2,-00.8,024.7,-00.3,-0.21,00.00,00629.84 20140605174825,100901,v3.1.2 11/1/2010,002,0000000,1401990480,45.49,45.49,10.034,10.002,4.534,4.548,017.7,017.9,05.0,04.8,024.6,034.7,026.5,0066,-088,0998.6,024.8,39.3,00.5,1.000,-00.4,-00.2,00.04,020.7,021.4,-00.7,024.7,-00.3,-0.21,00.00,00629.84 20140605174855,100901,v3.1.2 11/1/2010,002,0000000,1401990510,45.53,45.54,10.031,10.007,4.539,4.551,024.2,024.0,06.5,06.4,024.6,034.7,026.6,0064,-089,0998.6,025.3,36.1,00.9,1.000,-00.3,-00.2,00.09,020.7,021.4,-00.7,024.7,-00.3,-0.21,00.00,00629.84 20140605174925,100901,v3.1.2 11/1/2010,002,0000000,1401990540,45.48,45.49,10.007,09.983,4.545,4.557,026.4,026.1,04.8,04.8,024.7,034.7,026.7,0062,-090,0998.4,025.2,38.3,01.1,1.000,-00.3,-00.2,00.10,021.8,022.2,-00.5,024.7,-00.3,-0.18,00.00,00629.84 20140605174955,100901,v3.1.2 11/1/2010,002,0000000,1401990570,45.46,45.46,09.997,09.972,4.547,4.559,022.0,021.7,04.2,04.2,024.8,034.6,026.8,0060,-091,0998.6,025.2,37.1,00.8,1.000,-00.3,-00.2,00.09,021.8,022.2,-00.5,024.7,-00.3,-0.18,00.00,00629.84 20140605175025,100901,v3.1.2 11/1/2010,002,0000000,1401990600,45.53,45.54,10.036,10.015,4.536,4.547,022.3,022.4,05.7,06.0,024.8,034.6,026.8,0059,-093,0998.6,025.3,36.1,00.8,1.000,-00.3,-00.2,00.06,022.4,022.8,-00.4,024.7,-00.3,-0.17,00.00,00629.84 20140605175055,100901,v3.1.2 11/1/2010,002,0000000,1401990630,45.48,45.50,10.000,09.978,4.549,4.560,024.0,024.8,04.6,04.9,024.9,034.6,026.9,0057,-095,0998.6,025.2,37.3,01.0,1.000,-00.3,-00.1,-0.03,022.4,022.8,-00.4,024.7,-00.3,-0.17,00.00,00629.84 20140605175125,100901,v3.1.2 11/1/2010,002,0000000,1401990660,45.41,45.43,09.985,09.962,4.548,4.561,021.7,022.6,03.8,03.9,024.8,034.6,026.9,0056,-097,0998.6,025.0,37.8,00.8,1.000,-00.3,-00.1,-0.05,021.4,021.7,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605175155,100901,v3.1.2 11/1/2010,002,0000000,1401990690,45.48,45.50,10.020,09.996,4.540,4.552,019.4,019.9,04.7,04.8,024.8,034.6,026.8,0055,-098,0998.5,024.9,38.0,00.6,1.000,-00.3,-00.1,-0.00,021.4,021.7,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605175225,100901,v3.1.2 11/1/2010,002,0000000,1401990720,45.42,45.43,09.988,09.966,4.547,4.558,019.4,019.9,03.7,03.9,024.7,034.5,026.7,0054,-100,0998.6,024.9,38.5,00.6,1.000,-00.3,-00.1,-0.01,021.5,021.8,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605175255,100901,v3.1.2 11/1/2010,002,0000000,1401990750,45.41,45.42,09.997,09.970,4.542,4.555,017.5,018.0,03.7,03.7,024.7,034.5,026.7,0054,-102,0998.6,025.0,38.5,00.5,1.000,-00.4,-00.1,-0.01,021.5,021.8,-00.3,024.7,-00.3,-0.16,00.00,00629.84 20140605175325,100901,v3.1.2 11/1/2010,002,0000000,1401990780,45.42,45.43,09.995,09.968,4.544,4.557,017.1,017.2,03.7,03.7,024.7,034.5,026.7,0054,-103,0998.6,024.9,38.8,00.5,1.000,-00.4,-00.1,00.05,021.4,021.6,-00.2,024.8,-00.3,-0.16,00.00,00629.84 20140605175355,100901,v3.1.2 11/1/2010,002,0000000,1401990810,45.39,45.41,09.988,09.968,4.544,4.556,016.8,016.5,03.3,03.3,024.6,034.5,026.6,0054,-103,0998.6,024.9,38.2,00.4,1.000,-00.4,-00.1,00.10,021.4,021.6,-00.2,024.8,-00.3,-0.16,00.00,00629.84 20140605175425,100901,v3.1.2 11/1/2010,002,0000000,1401990840,45.41,45.42,09.985,09.960,4.547,4.560,015.0,014.8,02.8,02.7,024.6,034.5,026.6,0055,-103,0998.6,025.0,38.7,00.3,1.000,-00.4,-00.1,00.09,019.1,019.4,-00.2,024.7,-00.4,-0.16,00.00,00629.84 20140605175455,100901,v3.1.2 11/1/2010,002,0000000,1401990870,45.40,45.39,09.998,09.973,4.541,4.552,013.4,013.5,03.1,03.2,024.6,034.4,026.6,0056,-102,0998.6,025.0,38.2,00.3,1.000,-00.4,-00.1,00.05,019.1,019.4,-00.2,024.7,-00.4,-0.16,00.00,00629.84 20140605175525,100901,v3.1.2 11/1/2010,002,0000000,1401990900,45.41,45.41,10.000,09.975,4.541,4.553,014.3,014.4,03.6,03.7,024.5,034.4,026.6,0057,-101,0998.6,024.9,39.4,00.3,1.000,-00.4,-00.1,00.05,017.5,017.8,-00.3,024.7,-00.4,-0.16,00.00,00629.84 20140605175555,100901,v3.1.2 11/1/2010,002,0000000,1401990930,45.41,45.42,09.994,09.970,4.544,4.556,016.8,016.9,03.6,03.6,024.5,034.4,026.5,0058,-100,0998.5,024.9,38.2,00.5,1.000,-00.4,-00.1,00.05,017.5,017.8,-00.3,024.7,-00.4,-0.16,00.00,00629.84 20140605175625,100901,v3.1.2 11/1/2010,002,0000000,1401990960,45.40,45.41,09.987,09.964,4.546,4.557,015.7,016.0,02.9,03.1,024.5,034.4,026.5,0059,-099,0998.6,025.0,38.9,00.4,1.000,-00.4,-00.1,00.03,016.3,016.5,-00.1,024.6,-00.4,-0.15,00.00,00629.84 20140605175655,100901,v3.1.2 11/1/2010,002,0000000,1401990990,45.44,45.43,09.993,09.967,4.547,4.558,013.4,013.8,02.3,02.6,024.5,034.4,026.5,0060,-098,0998.6,024.9,39.3,00.3,1.000,-00.4,-00.2,00.01,016.3,016.5,-00.1,024.6,-00.4,-0.15,00.00,00629.84 20140605175725,100901,v3.1.2 11/1/2010,002,0000000,1401991020,45.40,45.39,10.000,09.970,4.540,4.553,013.4,013.6,03.5,03.3,024.4,034.3,026.5,0061,-098,0998.6,024.8,38.6,00.3,1.000,-00.4,-00.2,00.03,015.1,015.2,-00.1,024.6,-00.4,-0.14,00.00,00629.84 20140605175755,100901,v3.1.2 11/1/2010,002,0000000,1401991050,45.40,45.40,09.994,09.972,4.542,4.553,014.8,014.5,03.3,03.3,024.4,034.3,026.4,0062,-097,0998.6,024.9,39.2,00.3,1.000,-00.4,-00.2,00.09,015.1,015.2,-00.1,024.6,-00.4,-0.14,00.00,00629.84 20140605175825,100901,v3.1.2 11/1/2010,002,0000000,1401991080,45.40,45.41,09.994,09.972,4.542,4.554,014.9,015.0,03.3,03.4,024.5,034.3,026.5,0062,-096,0998.6,025.0,38.8,00.3,1.000,-00.4,-00.2,00.05,014.7,014.8,-00.1,024.5,-00.4,-0.14,00.00,00629.84 20140605175855,100901,v3.1.2 11/1/2010,002,0000000,1401991110,45.39,45.41,09.992,09.969,4.543,4.555,014.6,015.4,03.2,03.3,024.5,034.3,026.5,0063,-096,0998.8,025.0,38.1,00.4,1.000,-00.4,-00.2,-0.03,014.7,014.8,-00.1,024.5,-00.4,-0.14,00.00,00629.84 20140605175925,100901,v3.1.2 11/1/2010,002,0000000,1401991140,45.42,45.42,10.002,09.975,4.541,4.554,015.2,015.8,03.7,03.7,024.5,034.3,026.5,0063,-096,0998.7,024.8,38.9,00.4,1.000,-00.4,-00.2,-0.00,014.7,015.0,-00.3,024.5,-00.4,-0.16,00.00,00629.84 20140605175955,100901,v3.1.2 11/1/2010,002,0000000,1401991170,45.45,45.45,10.007,09.979,4.542,4.554,017.4,017.5,04.1,04.1,024.5,034.2,026.5,0063,-095,0998.6,024.9,37.8,00.5,1.000,-00.4,-00.2,00.05,014.7,015.0,-00.3,024.5,-00.4,-0.16,00.00,00629.84