20140605190025,100901,v3.1.2 11/1/2010,002,0000000,1401994800,45.42,45.42,10.003,09.978,4.540,4.552,016.2,016.4,03.8,03.8,022.0,031.7,024.0,0014,-114,0998.8,022.1,49.8,00.4,1.000,-00.4,000.2,00.00,017.2,017.2,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190055,100901,v3.1.2 11/1/2010,002,0000000,1401994830,45.43,45.44,10.003,09.978,4.542,4.555,017.3,017.1,04.0,03.9,022.0,031.7,024.0,0014,-112,0998.7,022.1,48.8,00.4,1.000,-00.4,000.1,00.04,017.2,017.2,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190125,100901,v3.1.2 11/1/2010,002,0000000,1401994860,45.40,45.41,09.982,09.960,4.548,4.560,017.0,016.5,02.9,02.8,022.0,031.6,024.0,0014,-111,0998.8,022.4,47.2,00.4,1.000,-00.4,000.1,00.08,017.1,017.1,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190155,100901,v3.1.2 11/1/2010,002,0000000,1401994890,45.51,45.52,10.047,10.028,4.530,4.540,016.3,016.2,05.2,05.5,022.0,031.6,024.0,0014,-111,0998.8,022.4,48.1,00.4,1.000,-00.4,000.1,00.04,017.1,017.1,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190225,100901,v3.1.2 11/1/2010,002,0000000,1401994920,45.42,45.43,09.986,09.957,4.549,4.562,019.6,019.7,03.8,03.7,022.1,031.6,024.1,0014,-111,0998.8,022.5,47.0,00.6,1.000,-00.4,000.1,00.01,017.5,017.5,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190255,100901,v3.1.2 11/1/2010,002,0000000,1401994950,45.43,45.44,09.999,09.971,4.544,4.557,019.6,019.8,03.9,03.9,022.1,031.6,024.1,0014,-110,0998.8,022.3,46.9,00.6,1.000,-00.3,000.1,00.00,017.5,017.5,-00.0,022.1,-00.4,-0.17,00.00,00629.84 20140605190325,100901,v3.1.2 11/1/2010,002,0000000,1401994980,45.39,45.41,09.993,09.970,4.542,4.554,016.0,016.3,03.4,03.5,022.1,031.5,024.1,0014,-110,0998.8,022.3,48.1,00.4,1.000,-00.4,000.1,-0.01,017.2,017.2,-00.1,022.1,-00.4,-0.17,00.00,00629.84 20140605190355,100901,v3.1.2 11/1/2010,002,0000000,1401995010,45.46,45.45,10.014,09.984,4.539,4.553,016.3,016.2,04.2,04.0,022.0,031.5,024.0,0014,-109,0998.8,022.2,48.2,00.4,1.000,-00.4,000.1,00.04,017.2,017.2,-00.1,022.1,-00.4,-0.17,00.00,00629.84 20140605190425,100901,v3.1.2 11/1/2010,002,0000000,1401995040,45.41,45.41,09.987,09.967,4.547,4.556,017.5,017.1,03.2,03.4,022.0,031.5,024.0,0014,-108,0998.8,022.4,46.1,00.4,1.000,-00.4,000.1,00.07,017.3,017.2,000.0,022.0,-00.4,-0.16,00.00,00629.84 20140605190455,100901,v3.1.2 11/1/2010,002,0000000,1401995070,45.43,45.44,10.004,09.976,4.542,4.555,017.3,017.0,04.0,03.8,022.0,031.5,024.0,0014,-109,0998.9,022.4,46.3,00.4,1.000,-00.4,000.1,00.05,017.3,017.2,000.0,022.0,-00.4,-0.16,00.00,00629.84 20140605190525,100901,v3.1.2 11/1/2010,002,0000000,1401995100,45.43,45.44,10.001,09.974,4.543,4.555,017.5,017.3,03.9,03.7,022.1,031.4,024.1,0014,-110,0998.8,022.5,45.9,00.4,1.000,-00.4,000.1,00.05,017.5,017.4,000.1,022.0,-00.4,-0.15,00.00,00629.84 20140605190555,100901,v3.1.2 11/1/2010,002,0000000,1401995130,45.43,45.44,10.003,09.979,4.542,4.554,017.5,017.2,03.9,03.9,022.1,031.4,024.1,0014,-112,0998.9,022.6,45.3,00.4,1.000,-00.4,000.1,00.06,017.5,017.4,000.1,022.0,-00.4,-0.15,00.00,00629.84 20140605190625,100901,v3.1.2 11/1/2010,002,0000000,1401995160,45.41,45.41,09.988,09.960,4.546,4.560,017.6,017.3,03.5,03.3,022.1,031.4,024.1,0014,-114,0998.9,022.5,45.9,00.4,1.000,-00.4,000.2,00.05,017.6,017.6,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190655,100901,v3.1.2 11/1/2010,002,0000000,1401995190,45.41,45.41,09.991,09.966,4.545,4.556,016.5,016.2,03.2,03.2,022.1,031.4,024.1,0014,-116,0998.8,022.3,47.1,00.4,1.000,-00.4,000.2,00.07,017.6,017.6,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190725,100901,v3.1.2 11/1/2010,002,0000000,1401995220,45.41,45.41,09.992,09.970,4.545,4.555,014.7,014.6,02.9,03.2,022.1,031.4,024.1,0014,-118,0998.9,022.4,47.7,00.3,1.000,-00.4,000.2,00.03,016.7,016.6,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190755,100901,v3.1.2 11/1/2010,002,0000000,1401995250,45.42,45.42,10.006,09.977,4.539,4.553,014.9,015.5,03.8,03.8,022.0,031.4,024.0,0014,-120,0998.8,022.2,47.8,00.3,1.000,-00.4,000.2,-0.05,016.7,016.6,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190825,100901,v3.1.2 11/1/2010,002,0000000,1401995280,45.42,45.45,09.987,09.966,4.548,4.561,014.9,015.1,02.5,02.4,022.0,031.4,024.0,0014,-121,0998.9,022.3,47.4,00.3,1.000,-00.4,000.2,00.01,016.4,016.3,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190855,100901,v3.1.2 11/1/2010,002,0000000,1401995310,45.39,45.41,09.996,09.974,4.541,4.552,013.5,013.1,03.1,03.1,022.0,031.3,024.0,0014,-122,0998.8,022.3,46.8,00.2,1.000,-00.4,000.2,00.07,016.4,016.3,000.1,022.1,-00.4,-0.15,00.00,00629.84 20140605190925,100901,v3.1.2 11/1/2010,002,0000000,1401995340,45.40,45.40,09.997,09.971,4.541,4.553,014.0,013.6,03.4,03.3,021.9,031.3,023.9,0014,-122,0998.9,022.2,47.6,00.3,1.000,-00.4,000.2,00.07,015.7,015.6,000.1,022.0,-00.4,-0.15,00.00,00629.84 20140605190955,100901,v3.1.2 11/1/2010,002,0000000,1401995370,45.41,45.41,09.992,09.963,4.545,4.558,015.1,014.7,03.1,02.9,021.9,031.3,023.9,0013,-122,0998.9,022.3,46.3,00.3,1.000,-00.4,000.2,00.07,015.7,015.6,000.1,022.0,-00.4,-0.15,00.00,00629.84 20140605191025,100901,v3.1.2 11/1/2010,002,0000000,1401995400,45.44,45.44,10.014,09.989,4.538,4.549,014.9,014.5,03.9,03.9,022.0,031.3,023.9,0013,-122,0998.9,022.6,45.0,00.3,1.000,-00.4,000.2,00.07,015.2,015.0,000.2,022.0,-00.4,-0.14,00.00,00629.84 20140605191055,100901,v3.1.2 11/1/2010,002,0000000,1401995430,45.49,45.49,10.017,09.988,4.541,4.554,018.1,017.8,04.7,04.5,022.0,031.3,024.0,0013,-122,0998.9,022.3,46.7,00.5,1.000,-00.4,000.2,00.05,015.2,015.0,000.2,022.0,-00.4,-0.14,00.00,00629.84 20140605191125,100901,v3.1.2 11/1/2010,002,0000000,1401995460,45.42,45.45,09.979,09.958,4.552,4.564,018.6,018.0,02.6,02.3,022.0,031.2,024.0,0013,-122,0998.9,022.3,46.3,00.5,1.000,-00.4,000.2,00.09,015.4,015.2,000.2,022.0,-00.4,-0.14,00.00,00629.84 20140605191155,100901,v3.1.2 11/1/2010,002,0000000,1401995490,45.42,45.41,09.998,09.972,4.543,4.554,013.8,013.0,02.8,02.8,021.9,031.2,024.0,0013,-122,0998.8,022.4,45.9,00.2,1.000,-00.4,000.2,00.11,015.4,015.2,000.2,022.0,-00.4,-0.14,00.00,00629.84 20140605191225,100901,v3.1.2 11/1/2010,002,0000000,1401995520,45.42,45.43,10.007,09.988,4.539,4.548,013.1,012.9,03.6,03.8,021.9,031.2,023.9,0013,-122,0998.9,022.3,47.5,00.2,1.000,-00.4,000.2,00.05,015.1,014.8,000.3,022.0,-00.4,-0.13,00.00,00629.84 20140605191255,100901,v3.1.2 11/1/2010,002,0000000,1401995550,45.42,45.42,10.003,09.972,4.541,4.555,015.7,016.0,03.8,03.7,021.8,031.2,023.9,0013,-121,0998.9,021.9,49.3,00.4,1.000,-00.4,000.2,-0.01,015.1,014.8,000.3,022.0,-00.4,-0.13,00.00,00629.84 20140605191325,100901,v3.1.2 11/1/2010,002,0000000,1401995580,45.40,45.43,09.991,09.973,4.544,4.555,016.3,017.2,03.3,03.7,021.7,031.2,023.8,0013,-121,0998.9,021.8,50.1,00.4,1.000,-00.4,000.2,-0.09,015.4,015.2,000.1,021.9,-00.4,-0.15,00.00,00629.84 20140605191355,100901,v3.1.2 11/1/2010,002,0000000,1401995610,45.41,45.44,09.990,09.965,4.546,4.560,014.3,015.0,02.6,02.5,021.7,031.1,023.7,0012,-121,0998.9,022.0,49.2,00.3,1.000,-00.4,000.2,-0.06,015.4,015.2,000.1,021.9,-00.4,-0.15,00.00,00629.84 20140605191425,100901,v3.1.2 11/1/2010,002,0000000,1401995640,45.40,45.40,09.998,09.974,4.541,4.552,012.9,012.9,03.1,03.1,021.8,031.1,023.8,0012,-121,0999.0,022.0,48.8,00.2,1.000,-00.4,000.2,00.03,015.2,015.1,000.1,021.9,-00.4,-0.16,00.00,00629.84 20140605191455,100901,v3.1.2 11/1/2010,002,0000000,1401995670,45.40,45.41,09.992,09.966,4.544,4.556,013.8,013.4,03.0,02.9,021.7,031.1,023.7,0012,-120,0998.8,021.8,50.4,00.2,1.000,-00.4,000.2,00.08,015.2,015.1,000.1,021.9,-00.4,-0.16,00.00,00629.84 20140605191525,100901,v3.1.2 11/1/2010,002,0000000,1401995700,45.42,45.41,10.001,09.974,4.541,4.553,015.6,015.0,03.7,03.6,021.7,031.1,023.7,0012,-119,0998.9,022.0,48.1,00.3,1.000,-00.4,000.2,00.10,015.3,015.2,000.1,021.8,-00.4,-0.15,00.00,00629.84 20140605191555,100901,v3.1.2 11/1/2010,002,0000000,1401995730,45.40,45.41,09.986,09.967,4.546,4.557,015.3,015.2,02.8,03.0,021.6,031.1,023.6,0012,-117,0999.0,022.0,49.0,00.3,1.000,-00.4,000.2,00.03,015.3,015.2,000.1,021.8,-00.4,-0.15,00.00,00629.84 20140605191625,100901,v3.1.2 11/1/2010,002,0000000,1401995760,45.42,45.44,10.002,09.980,4.541,4.552,014.6,015.6,03.6,03.9,021.6,031.0,023.6,0012,-116,0998.9,021.7,51.2,00.3,1.000,-00.4,000.2,-0.09,014.5,014.7,-00.2,021.7,-00.4,-0.19,00.00,00629.84 20140605191655,100901,v3.1.2 11/1/2010,002,0000000,1401995790,45.41,45.41,09.999,09.972,4.541,4.554,015.3,016.0,03.6,03.6,021.5,031.0,023.5,0012,-115,0998.9,021.7,50.2,00.4,1.000,-00.4,000.2,-0.06,014.5,014.7,-00.2,021.7,-00.4,-0.19,00.00,00629.84 20140605191725,100901,v3.1.2 11/1/2010,002,0000000,1401995820,45.40,45.41,09.994,09.977,4.542,4.551,015.2,015.2,03.3,03.7,021.4,031.0,023.4,0012,-114,0998.9,021.8,48.9,00.3,1.000,-00.4,000.2,00.02,014.9,015.2,-00.2,021.6,-00.4,-0.19,00.00,00629.84 20140605191755,100901,v3.1.2 11/1/2010,002,0000000,1401995850,45.40,45.41,09.990,09.967,4.545,4.556,015.0,015.9,03.1,03.5,021.5,031.0,023.5,0012,-115,0998.9,021.7,50.6,00.4,1.000,-00.4,000.2,-0.09,014.9,015.2,-00.2,021.6,-00.4,-0.19,00.00,00629.84 20140605191825,100901,v3.1.2 11/1/2010,002,0000000,1401995880,45.40,45.41,09.994,09.970,4.543,4.555,014.0,015.1,03.0,03.0,021.5,031.0,023.5,0012,-115,0998.9,021.9,50.1,00.3,1.000,-00.4,000.2,-0.11,014.5,014.8,-00.3,021.6,-00.4,-0.20,00.00,00629.84 20140605191855,100901,v3.1.2 11/1/2010,002,0000000,1401995910,45.41,45.42,10.005,09.985,4.538,4.549,013.7,013.7,03.6,03.7,021.4,031.0,023.5,0012,-116,0998.8,021.6,51.4,00.2,1.000,-00.4,000.2,00.03,014.5,014.8,-00.3,021.6,-00.4,-0.20,00.00,00629.84 20140605191925,100901,v3.1.2 11/1/2010,002,0000000,1401995940,45.40,45.40,09.990,09.963,4.544,4.557,015.1,014.7,03.2,03.0,021.3,030.9,023.4,0011,-116,0998.8,021.7,49.6,00.3,1.000,-00.4,000.2,00.07,014.9,015.1,-00.2,021.5,-00.4,-0.19,00.00,00629.84 20140605191955,100901,v3.1.2 11/1/2010,002,0000000,1401995970,45.42,45.42,10.001,09.976,4.541,4.552,015.9,015.6,03.6,03.7,021.3,030.9,023.3,0011,-117,0999.0,021.7,50.8,00.3,1.000,-00.4,000.2,00.06,014.9,015.1,-00.2,021.5,-00.4,-0.19,00.00,00629.84 20140605192025,100901,v3.1.2 11/1/2010,002,0000000,1401996000,45.43,45.46,09.989,09.968,4.547,4.561,014.9,014.5,02.6,02.3,021.4,030.9,023.3,0011,-117,0998.9,021.8,50.8,00.3,1.000,-00.4,000.2,00.08,014.8,015.0,-00.2,021.4,-00.4,-0.19,00.00,00629.84 20140605192055,100901,v3.1.2 11/1/2010,002,0000000,1401996030,45.39,45.41,09.994,09.973,4.542,4.553,013.9,013.2,03.1,03.1,021.4,030.9,023.4,0011,-118,0998.9,021.7,50.6,00.2,1.000,-00.4,000.2,00.10,014.8,015.0,-00.2,021.4,-00.4,-0.19,00.00,00629.84 20140605192125,100901,v3.1.2 11/1/2010,002,0000000,1401996060,45.40,45.41,09.994,09.971,4.543,4.554,014.3,013.6,03.2,03.1,021.3,030.9,023.4,0011,-118,0999.0,021.6,50.4,00.2,1.000,-00.4,000.2,00.11,014.7,014.6,000.1,021.4,-00.4,-0.15,00.00,00629.84 20140605192155,100901,v3.1.2 11/1/2010,002,0000000,1401996090,45.44,45.46,10.010,09.993,4.539,4.549,015.6,015.3,03.9,04.2,021.3,030.9,023.3,0011,-117,0998.9,021.6,51.1,00.3,1.000,-00.4,000.2,00.06,014.7,014.6,000.1,021.4,-00.4,-0.15,00.00,00629.84 20140605192225,100901,v3.1.2 11/1/2010,002,0000000,1401996120,45.44,45.48,10.010,10.001,4.540,4.548,016.8,017.8,04.0,04.8,021.3,030.9,023.3,0011,-117,0999.0,021.5,50.9,00.5,1.000,-00.4,000.2,-0.10,015.0,015.1,-00.1,021.4,-00.4,-0.18,00.00,00629.84 20140605192255,100901,v3.1.2 11/1/2010,002,0000000,1401996150,45.41,45.42,09.984,09.954,4.548,4.563,018.4,019.8,03.5,03.5,021.3,030.8,023.3,0011,-117,0998.8,021.5,50.3,00.6,1.000,-00.4,000.2,-0.15,015.0,015.1,-00.1,021.4,-00.4,-0.18,00.00,00629.84 20140605192325,100901,v3.1.2 11/1/2010,002,0000000,1401996180,45.39,45.41,09.990,09.969,4.544,4.555,016.4,017.0,03.0,03.2,021.3,030.8,023.3,0011,-116,0999.0,021.6,50.4,00.4,1.000,-00.4,000.2,-0.05,015.5,015.5,-00.0,021.3,-00.4,-0.17,00.00,00629.84 20140605192355,100901,v3.1.2 11/1/2010,002,0000000,1401996210,45.41,45.42,09.991,09.966,4.545,4.557,013.1,013.6,02.7,02.8,021.3,030.8,023.3,0011,-116,0998.9,021.4,52.4,00.2,1.000,-00.4,000.2,-0.03,015.5,015.5,-00.0,021.3,-00.4,-0.17,00.00,00629.84 20140605192425,100901,v3.1.2 11/1/2010,002,0000000,1401996240,45.43,45.43,09.996,09.969,4.545,4.557,012.4,012.8,02.5,02.5,021.2,030.8,023.3,0011,-116,0998.9,021.4,52.5,00.2,1.000,-00.4,000.2,-0.03,015.0,015.1,-00.2,021.3,-00.4,-0.19,00.00,00629.84 20140605192455,100901,v3.1.2 11/1/2010,002,0000000,1401996270,45.41,45.41,10.010,09.983,4.537,4.549,012.5,012.3,03.5,03.5,021.1,030.8,023.1,0011,-115,0998.9,021.4,53.1,00.2,1.000,-00.4,000.2,00.04,015.0,015.1,-00.2,021.3,-00.4,-0.19,00.00,00629.84 20140605192525,100901,v3.1.2 11/1/2010,002,0000000,1401996300,45.40,45.41,09.990,09.964,4.545,4.558,014.8,014.8,03.2,03.2,021.1,030.7,023.1,0010,-114,0998.9,021.4,52.3,00.3,1.000,-00.4,000.2,00.03,015.0,015.2,-00.3,021.2,-00.4,-0.20,00.00,00629.84 20140605192555,100901,v3.1.2 11/1/2010,002,0000000,1401996330,45.39,45.41,09.990,09.969,4.544,4.555,015.0,015.1,02.9,03.1,021.0,030.7,023.0,0010,-114,0999.0,021.3,53.6,00.3,1.000,-00.4,000.2,00.01,015.0,015.2,-00.3,021.2,-00.4,-0.20,00.00,00629.84 20140605192625,100901,v3.1.2 11/1/2010,002,0000000,1401996360,45.40,45.41,09.991,09.967,4.544,4.556,013.8,013.8,03.0,03.0,021.0,030.7,023.0,0010,-114,0998.9,021.3,52.5,00.3,1.000,-00.4,000.2,00.02,014.8,015.2,-00.4,021.2,-00.4,-0.22,00.00,00629.84 20140605192655,100901,v3.1.2 11/1/2010,002,0000000,1401996390,45.41,45.40,09.998,09.973,4.542,4.553,013.5,013.8,03.0,03.2,020.9,030.7,022.9,0011,-113,0998.9,021.3,52.1,00.2,1.000,-00.4,000.2,-0.01,014.8,015.2,-00.4,021.2,-00.4,-0.22,00.00,00629.84 20140605192725,100901,v3.1.2 11/1/2010,002,0000000,1401996420,45.43,45.42,09.996,09.968,4.545,4.557,012.8,013.1,02.5,02.6,020.9,030.7,022.9,0010,-113,0999.0,021.4,52.0,00.2,1.000,-00.4,000.2,-0.02,014.0,014.3,-00.3,021.1,-00.4,-0.20,00.00,00629.84 20140605192755,100901,v3.1.2 11/1/2010,002,0000000,1401996450,45.42,45.44,10.009,09.987,4.538,4.550,013.5,014.1,03.6,03.9,021.0,030.7,022.9,0010,-113,0998.8,021.3,53.3,00.3,1.000,-00.4,000.2,-0.06,014.0,014.3,-00.3,021.1,-00.4,-0.20,00.00,00629.84 20140605192825,100901,v3.1.2 11/1/2010,002,0000000,1401996480,45.39,45.41,09.990,09.968,4.544,4.555,014.6,015.5,03.1,03.3,020.9,030.6,022.9,0010,-113,0999.0,021.2,53.1,00.3,1.000,-00.4,000.2,-0.09,013.7,014.0,-00.3,021.0,-00.4,-0.21,00.00,00629.84 20140605192855,100901,v3.1.2 11/1/2010,002,0000000,1401996510,45.40,45.42,09.994,09.966,4.543,4.557,014.4,014.8,03.1,02.8,020.9,030.6,022.9,0010,-113,0999.0,021.2,53.4,00.3,1.000,-00.4,000.2,-0.03,013.7,014.0,-00.3,021.0,-00.4,-0.21,00.00,00629.84 20140605192925,100901,v3.1.2 11/1/2010,002,0000000,1401996540,45.41,45.41,09.995,09.968,4.543,4.555,013.9,013.6,03.0,02.9,020.8,030.6,022.8,0009,-112,0998.8,021.3,52.7,00.2,1.000,-00.4,000.2,00.06,014.0,014.2,-00.2,020.9,-00.4,-0.19,00.00,00629.84 20140605192955,100901,v3.1.2 11/1/2010,002,0000000,1401996570,45.41,45.40,09.997,09.971,4.542,4.554,013.4,013.0,02.9,02.9,020.8,030.6,022.8,0009,-112,0999.0,021.2,54.1,00.2,1.000,-00.4,000.2,00.06,014.0,014.2,-00.2,020.9,-00.4,-0.19,00.00,00629.84 20140605193025,100901,v3.1.2 11/1/2010,002,0000000,1401996600,45.40,45.41,09.991,09.968,4.544,4.556,013.6,013.4,03.0,02.9,020.7,030.6,022.7,0009,-112,0998.8,021.2,53.0,00.2,1.000,-00.4,000.2,00.04,013.7,013.9,-00.2,020.9,-00.4,-0.19,00.00,00629.84 20140605193055,100901,v3.1.2 11/1/2010,002,0000000,1401996630,45.44,45.45,09.996,09.971,4.546,4.558,013.0,013.2,02.3,02.4,020.7,030.5,022.7,0009,-112,0998.8,021.2,53.4,00.2,1.000,-00.4,000.2,00.01,013.7,013.9,-00.2,020.9,-00.4,-0.19,00.00,00629.84 20140605193125,100901,v3.1.2 11/1/2010,002,0000000,1401996660,45.41,45.45,10.001,09.979,4.540,4.555,011.5,011.4,02.8,02.4,020.7,030.5,022.7,0009,-112,0998.9,021.3,53.4,00.1,1.000,-00.4,000.2,00.04,013.3,013.4,-00.1,020.8,-00.4,-0.18,00.00,00629.84 20140605193155,100901,v3.1.2 11/1/2010,002,0000000,1401996690,45.42,45.40,09.997,09.976,4.543,4.551,011.9,011.1,02.6,02.9,020.6,030.5,022.6,0008,-112,0999.0,021.2,53.9,00.1,1.000,-00.4,000.2,00.12,013.3,013.4,-00.1,020.8,-00.4,-0.18,00.00,00629.84 20140605193225,100901,v3.1.2 11/1/2010,002,0000000,1401996720,45.41,45.41,09.999,09.973,4.542,4.553,012.1,012.5,02.7,03.0,020.5,030.5,022.5,0008,-112,0998.9,021.1,54.6,00.2,1.000,-00.4,000.2,-0.03,013.1,013.3,-00.1,020.7,-00.4,-0.18,00.00,00629.84 20140605193255,100901,v3.1.2 11/1/2010,002,0000000,1401996750,45.42,45.42,09.997,09.971,4.543,4.555,011.9,012.7,02.6,02.7,020.5,030.5,022.5,0008,-112,0998.9,021.3,54.3,00.2,1.000,-00.4,000.2,-0.07,013.1,013.3,-00.1,020.7,-00.4,-0.18,00.00,00629.84 20140605193325,100901,v3.1.2 11/1/2010,002,0000000,1401996780,45.42,45.44,09.995,09.973,4.545,4.556,012.1,012.1,02.4,02.5,020.4,030.5,022.4,0008,-112,0998.8,021.1,55.5,00.2,1.000,-00.4,000.2,00.02,012.6,012.6,000.0,020.6,-00.4,-0.16,00.00,00629.84 20140605193355,100901,v3.1.2 11/1/2010,002,0000000,1401996810,45.44,45.48,10.001,09.981,4.544,4.556,011.6,011.0,02.4,02.1,020.4,030.5,022.4,0008,-113,0998.9,021.4,54.8,00.1,1.000,-00.4,000.2,00.09,012.6,012.6,000.0,020.6,-00.4,-0.16,00.00,00629.84 20140605193425,100901,v3.1.2 11/1/2010,002,0000000,1401996840,45.41,45.41,10.002,09.977,4.541,4.552,011.4,010.4,02.8,02.7,020.4,030.4,022.4,0008,-113,0999.0,021.2,54.2,00.1,1.000,-00.4,000.2,00.14,012.1,012.0,000.2,020.5,-00.4,-0.15,00.00,00629.84 20140605193455,100901,v3.1.2 11/1/2010,002,0000000,1401996870,45.42,45.44,09.998,09.976,4.543,4.555,012.0,010.9,02.7,02.4,020.4,030.4,022.4,0007,-114,0998.9,021.2,54.2,00.1,1.000,-00.4,000.2,00.15,012.1,012.0,000.2,020.5,-00.4,-0.15,00.00,00629.84 20140605193525,100901,v3.1.2 11/1/2010,002,0000000,1401996900,45.43,45.47,09.999,09.981,4.544,4.556,012.0,010.8,02.5,02.1,020.3,030.4,022.3,0007,-114,0999.0,021.3,53.4,00.1,1.000,-00.4,000.2,00.18,011.8,011.4,000.4,020.5,-00.4,-0.12,00.00,00629.84 20140605193555,100901,v3.1.2 11/1/2010,002,0000000,1401996930,45.41,45.48,09.998,09.985,4.542,4.555,011.7,010.0,02.6,02.1,020.3,030.4,022.3,0007,-114,0999.0,021.3,52.7,00.1,1.000,-00.4,000.2,00.23,011.8,011.4,000.4,020.5,-00.4,-0.12,00.00,00629.84 20140605193625,100901,v3.1.2 11/1/2010,002,0000000,1401996960,45.44,45.45,10.001,09.983,4.544,4.553,011.3,009.7,02.3,02.4,020.3,030.4,022.3,0007,-114,0998.9,021.5,52.1,00.1,1.000,-00.4,000.2,00.21,011.8,011.1,000.7,020.4,-00.4,-0.09,00.00,00629.84 20140605193655,100901,v3.1.2 11/1/2010,002,0000000,1401996990,45.46,45.44,10.004,09.977,4.544,4.555,010.5,010.3,02.2,02.3,020.3,030.4,022.3,0007,-114,0998.9,021.2,52.8,00.1,1.000,-00.4,000.2,00.05,011.8,011.1,000.7,020.4,-00.4,-0.09,00.00,00629.84 20140605193725,100901,v3.1.2 11/1/2010,002,0000000,1401997020,45.46,45.46,10.006,09.980,4.543,4.555,010.2,010.4,02.2,02.2,020.3,030.3,022.3,0007,-114,0999.0,021.2,53.2,00.1,1.000,-00.4,000.2,-0.00,011.4,010.7,000.7,020.4,-00.4,-0.08,00.00,00629.84 20140605193755,100901,v3.1.2 11/1/2010,002,0000000,1401997050,45.43,45.48,10.004,09.985,4.541,4.555,010.3,009.9,02.5,02.1,020.3,030.3,022.3,0007,-114,0998.9,021.2,52.7,00.1,1.000,-00.4,000.2,00.08,011.4,010.7,000.7,020.4,-00.4,-0.08,00.00,00629.84 20140605193825,100901,v3.1.2 11/1/2010,002,0000000,1401997080,45.41,45.43,10.000,09.982,4.541,4.552,010.9,009.9,02.7,02.6,020.2,030.3,022.2,0006,-114,0998.9,021.3,54.0,00.1,1.000,-00.4,000.2,00.14,011.2,010.3,000.9,020.3,-00.4,-0.06,00.00,00629.84 20140605193855,100901,v3.1.2 11/1/2010,002,0000000,1401997110,45.42,45.44,09.998,09.977,4.543,4.555,011.7,010.9,02.6,02.5,020.2,030.3,022.2,0006,-114,0998.9,021.5,53.3,00.1,1.000,-00.4,000.2,00.12,011.2,010.3,000.9,020.3,-00.4,-0.06,00.00,00629.84 20140605193925,100901,v3.1.2 11/1/2010,002,0000000,1401997140,45.40,45.40,10.000,09.975,4.541,4.552,012.5,012.0,03.0,03.0,020.2,030.3,022.2,0006,-114,0999.0,021.3,53.3,00.2,1.000,-00.4,000.2,00.08,011.4,010.6,000.8,020.3,-00.4,-0.07,00.00,00629.84 20140605193955,100901,v3.1.2 11/1/2010,002,0000000,1401997170,45.40,45.40,09.997,09.974,4.542,4.552,013.4,013.1,03.1,03.2,020.2,030.3,022.2,0006,-114,0998.9,021.2,52.8,00.2,1.000,-00.4,000.2,00.06,011.4,010.6,000.8,020.3,-00.4,-0.07,00.00,00629.84 20140605194025,100901,v3.1.2 11/1/2010,002,0000000,1401997200,45.41,45.41,09.988,09.965,4.546,4.557,014.2,014.6,02.8,03.0,020.2,030.2,022.1,0006,-114,0998.8,021.0,53.7,00.3,1.000,-00.4,000.2,-0.02,011.8,011.3,000.5,020.2,-00.4,-0.11,00.00,00629.84 20140605194055,100901,v3.1.2 11/1/2010,002,0000000,1401997230,45.44,45.45,09.998,09.970,4.545,4.559,012.8,013.8,02.3,02.4,020.1,030.2,022.1,0006,-114,0998.8,020.9,54.7,00.2,1.000,-00.4,000.2,-0.11,011.8,011.3,000.5,020.2,-00.4,-0.11,00.00,00629.84 20140605194125,100901,v3.1.2 11/1/2010,002,0000000,1401997260,45.42,45.46,10.001,09.977,4.541,4.556,011.1,011.4,02.6,02.3,020.1,030.2,022.1,0006,-114,0998.9,021.0,55.1,00.1,1.000,-00.4,000.2,-0.02,011.8,011.7,000.1,020.2,-00.4,-0.15,00.00,00629.84 20140605194155,100901,v3.1.2 11/1/2010,002,0000000,1401997290,45.41,45.41,10.002,09.978,4.540,4.551,011.7,010.8,02.9,02.8,020.0,030.2,022.1,0006,-114,0998.9,021.0,55.1,00.1,1.000,-00.4,000.2,00.14,011.8,011.7,000.1,020.2,-00.4,-0.15,00.00,00629.84 20140605194225,100901,v3.1.2 11/1/2010,002,0000000,1401997320,45.43,45.43,09.993,09.969,4.546,4.557,012.9,012.1,02.5,02.5,020.0,030.2,022.0,0006,-113,0999.0,020.8,56.0,00.2,1.000,-00.4,000.2,00.12,012.3,012.0,000.3,020.1,-00.4,-0.13,00.00,00629.84 20140605194255,100901,v3.1.2 11/1/2010,002,0000000,1401997350,45.43,45.46,09.999,09.978,4.543,4.555,012.4,011.8,02.5,02.3,019.9,030.2,021.9,0006,-113,0998.8,021.0,55.6,00.2,1.000,-00.4,000.2,00.10,012.3,012.0,000.3,020.1,-00.4,-0.13,00.00,00629.84 20140605194325,100901,v3.1.2 11/1/2010,002,0000000,1401997380,45.39,45.41,10.001,09.980,4.539,4.550,011.9,011.0,03.1,03.0,019.9,030.2,021.9,0006,-112,0998.9,021.0,55.0,00.1,1.000,-00.4,000.2,00.13,012.5,012.2,000.3,020.1,-00.4,-0.13,00.00,00629.84 20140605194355,100901,v3.1.2 11/1/2010,002,0000000,1401997410,45.40,45.41,09.997,09.976,4.541,4.552,013.3,013.0,03.2,03.3,019.9,030.1,021.9,0006,-112,0998.9,020.9,55.3,00.2,1.000,-00.4,000.2,00.06,012.5,012.2,000.3,020.1,-00.4,-0.13,00.00,00629.84 20140605194425,100901,v3.1.2 11/1/2010,002,0000000,1401997440,45.42,45.43,09.993,09.968,4.545,4.558,013.6,013.7,02.6,02.5,019.9,030.1,021.9,0006,-112,0998.9,020.7,55.3,00.2,1.000,-00.4,000.2,00.01,012.7,012.6,000.2,020.0,-00.4,-0.14,00.00,00629.84 20140605194455,100901,v3.1.2 11/1/2010,002,0000000,1401997470,45.43,45.43,09.999,09.971,4.544,4.556,012.2,012.2,02.5,02.4,019.9,030.1,021.9,0006,-112,0999.0,020.7,55.9,00.2,1.000,-00.4,000.2,00.02,012.7,012.6,000.2,020.0,-00.4,-0.14,00.00,00629.84 20140605194525,100901,v3.1.2 11/1/2010,002,0000000,1401997500,45.41,45.42,10.000,09.976,4.541,4.553,011.3,011.4,02.7,02.8,019.9,030.1,021.9,0005,-112,0999.0,020.8,55.5,00.1,1.000,-00.4,000.2,00.01,012.2,011.9,000.2,020.0,-00.4,-0.14,00.00,00629.84 20140605194555,100901,v3.1.2 11/1/2010,002,0000000,1401997530,45.40,45.41,10.000,09.972,4.540,4.554,013.0,013.1,03.4,03.2,019.9,030.1,021.9,0005,-112,0999.0,020.7,56.2,00.2,1.000,-00.4,000.2,00.02,012.2,011.9,000.2,020.0,-00.4,-0.14,00.00,00629.84 20140605194625,100901,v3.1.2 11/1/2010,002,0000000,1401997560,45.40,45.43,09.992,09.966,4.544,4.559,014.4,014.1,02.9,02.6,019.8,030.0,021.8,0005,-112,0998.9,020.7,56.9,00.3,1.000,-00.4,000.2,00.06,012.8,012.4,000.4,019.9,-00.4,-0.12,00.00,00629.84 20140605194655,100901,v3.1.2 11/1/2010,002,0000000,1401997590,45.42,45.46,09.994,09.977,4.545,4.557,013.4,011.8,02.7,02.1,019.8,030.0,021.8,0005,-112,0998.9,020.8,56.3,00.2,1.000,-00.4,000.2,00.22,012.8,012.4,000.4,019.9,-00.4,-0.12,00.00,00629.84 20140605194725,100901,v3.1.2 11/1/2010,002,0000000,1401997620,45.41,45.43,09.997,09.976,4.543,4.554,012.6,010.5,02.7,02.5,019.7,030.0,021.7,0005,-112,0999.0,020.8,55.1,00.1,1.000,-00.4,000.2,00.28,012.8,012.1,000.6,019.8,-00.4,-0.09,00.00,00629.84 20140605194755,100901,v3.1.2 11/1/2010,002,0000000,1401997650,45.42,45.43,09.996,09.974,4.544,4.555,012.4,011.2,02.6,02.5,019.7,030.0,021.7,0005,-112,0998.9,020.9,55.9,00.1,1.000,-00.4,000.2,00.16,012.8,012.1,000.6,019.8,-00.4,-0.09,00.00,00629.84 20140605194825,100901,v3.1.2 11/1/2010,002,0000000,1401997680,45.41,45.45,09.995,09.974,4.543,4.556,012.4,011.6,02.7,02.4,019.7,030.0,021.7,0005,-112,0998.9,020.7,55.6,00.1,1.000,-00.4,000.2,00.12,012.9,012.3,000.6,019.8,-00.4,-0.09,00.00,00629.84 20140605194855,100901,v3.1.2 11/1/2010,002,0000000,1401997710,45.40,45.41,10.001,09.977,4.539,4.552,012.7,011.7,03.2,03.0,019.7,030.0,021.7,0005,-112,0998.9,020.6,55.5,00.2,1.000,-00.4,000.2,00.13,012.9,012.3,000.6,019.8,-00.4,-0.09,00.00,00629.84 20140605194925,100901,v3.1.2 11/1/2010,002,0000000,1401997740,45.40,45.40,09.996,09.970,4.541,4.554,013.5,012.8,03.2,03.1,019.6,029.9,021.6,0005,-112,0998.9,020.6,55.2,00.2,1.000,-00.4,000.2,00.10,012.9,012.1,000.8,019.8,-00.4,-0.07,00.00,00629.84 20140605194955,100901,v3.1.2 11/1/2010,002,0000000,1401997770,45.43,45.44,09.995,09.970,4.545,4.558,013.6,013.0,02.6,02.4,019.6,029.9,021.6,0005,-112,0998.9,020.6,55.6,00.2,1.000,-00.4,000.2,00.09,012.9,012.1,000.8,019.8,-00.4,-0.07,00.00,00629.84 20140605195025,100901,v3.1.2 11/1/2010,002,0000000,1401997800,45.41,45.45,09.998,09.979,4.542,4.554,012.4,011.2,02.7,02.4,019.6,029.9,021.6,0005,-112,0998.8,020.7,55.5,00.1,1.000,-00.4,000.2,00.16,013.1,012.1,001.0,019.7,-00.4,-0.04,00.00,00629.84 20140605195055,100901,v3.1.2 11/1/2010,002,0000000,1401997830,45.41,45.42,10.010,09.990,4.536,4.547,012.9,011.9,03.7,03.8,019.6,029.9,021.6,0005,-111,0998.9,020.5,56.3,00.2,1.000,-00.4,000.2,00.15,013.1,012.1,001.0,019.7,-00.4,-0.04,00.00,00629.84 20140605195125,100901,v3.1.2 11/1/2010,002,0000000,1401997860,45.40,45.42,09.990,09.966,4.545,4.557,014.3,013.9,02.9,02.7,019.6,029.9,021.6,0005,-111,0999.0,020.6,56.8,00.2,1.000,-00.4,000.2,00.07,013.1,012.0,001.0,019.7,-00.4,-0.04,00.00,00629.84 20140605195155,100901,v3.1.2 11/1/2010,002,0000000,1401997890,45.41,45.41,10.002,09.978,4.540,4.551,014.7,014.1,03.6,03.5,019.6,029.9,021.6,0005,-110,0998.8,020.5,57.2,00.3,1.000,-00.4,000.2,00.09,013.1,012.0,001.0,019.7,-00.4,-0.04,00.00,00629.84 20140605195225,100901,v3.1.2 11/1/2010,002,0000000,1401997920,45.41,45.41,09.989,09.967,4.546,4.556,015.1,014.6,03.0,03.1,019.5,029.9,021.5,0005,-110,0998.9,020.4,57.0,00.3,1.000,-00.4,000.2,00.07,013.6,012.8,000.7,019.6,-00.4,-0.08,00.00,00629.84 20140605195255,100901,v3.1.2 11/1/2010,002,0000000,1401997950,45.43,45.43,09.994,09.966,4.545,4.559,013.7,014.2,02.5,02.5,019.5,029.8,021.5,0005,-109,0999.0,020.3,57.7,00.3,1.000,-00.4,000.2,-0.04,013.6,012.8,000.7,019.6,-00.4,-0.08,00.00,00629.84 20140605195325,100901,v3.1.2 11/1/2010,002,0000000,1401997980,45.41,45.45,09.996,09.972,4.543,4.558,012.2,012.4,02.7,02.3,019.5,029.8,021.5,0005,-109,0998.9,020.4,56.9,00.2,1.000,-00.4,000.2,00.00,013.5,013.0,000.5,019.6,-00.4,-0.11,00.00,00629.84 20140605195355,100901,v3.1.2 11/1/2010,002,0000000,1401998010,45.40,45.40,10.003,09.982,4.538,4.548,012.6,011.6,03.3,03.3,019.4,029.8,021.4,0004,-108,0999.0,020.4,57.6,00.1,1.000,-00.4,000.2,00.15,013.5,013.0,000.5,019.6,-00.4,-0.11,00.00,00629.84 20140605195425,100901,v3.1.2 11/1/2010,002,0000000,1401998040,45.40,45.40,09.993,09.965,4.543,4.556,014.4,013.6,03.3,03.1,019.4,029.8,021.4,0004,-107,0998.9,020.3,57.0,00.2,1.000,-00.4,000.2,00.12,013.7,013.1,000.5,019.5,-00.4,-0.10,00.00,00629.84 20140605195455,100901,v3.1.2 11/1/2010,002,0000000,1401998070,45.40,45.42,09.994,09.971,4.543,4.556,014.9,013.6,03.0,02.6,019.4,029.7,021.4,0004,-106,0999.0,020.3,56.8,00.2,1.000,-00.4,000.2,00.18,013.7,013.1,000.5,019.5,-00.4,-0.10,00.00,00629.84 20140605195525,100901,v3.1.2 11/1/2010,002,0000000,1401998100,45.40,45.41,09.993,09.972,4.543,4.553,014.0,012.4,03.1,03.0,019.4,029.7,021.4,0005,-106,0998.9,020.3,57.3,00.2,1.000,-00.4,000.2,00.22,014.0,013.4,000.6,019.5,-00.4,-0.09,00.00,00629.84 20140605195555,100901,v3.1.2 11/1/2010,002,0000000,1401998130,45.41,45.41,10.000,09.973,4.541,4.553,014.4,013.8,03.5,03.3,019.4,029.7,021.4,0004,-105,0998.9,020.2,57.4,00.2,1.000,-00.4,000.2,00.09,014.0,013.4,000.6,019.5,-00.4,-0.09,00.00,00629.84 20140605195625,100901,v3.1.2 11/1/2010,002,0000000,1401998160,45.40,45.42,09.993,09.970,4.543,4.555,014.5,014.0,03.1,02.9,019.3,029.7,021.3,0004,-104,0999.0,020.3,57.6,00.2,1.000,-00.4,000.2,00.09,014.0,013.4,000.6,019.4,-00.4,-0.09,00.00,00629.84 20140605195655,100901,v3.1.2 11/1/2010,002,0000000,1401998190,45.41,45.41,09.993,09.970,4.544,4.554,013.6,012.9,02.8,02.8,019.3,029.7,021.3,0004,-104,0999.0,020.2,57.9,00.2,1.000,-00.4,000.2,00.10,014.0,013.4,000.6,019.4,-00.4,-0.09,00.00,00629.84 20140605195725,100901,v3.1.2 11/1/2010,002,0000000,1401998220,45.42,45.43,09.995,09.969,4.544,4.557,012.8,012.5,02.7,02.5,019.3,029.6,021.3,0004,-103,0998.9,020.2,57.9,00.2,1.000,-00.4,000.2,00.06,013.6,013.0,000.6,019.4,-00.4,-0.09,00.00,00629.84 20140605195755,100901,v3.1.2 11/1/2010,002,0000000,1401998250,45.45,45.46,10.000,09.977,4.545,4.556,011.8,011.5,02.3,02.2,019.3,029.6,021.3,0004,-102,0998.9,020.2,57.6,00.1,1.000,-00.4,000.2,00.06,013.6,013.0,000.6,019.4,-00.4,-0.09,00.00,00629.84 20140605195825,100901,v3.1.2 11/1/2010,002,0000000,1401998280,45.44,45.43,10.002,09.978,4.543,4.553,010.6,010.8,02.3,02.6,019.3,029.6,021.3,0004,-102,0998.9,020.2,57.3,00.1,1.000,-00.4,000.2,00.01,013.3,012.6,000.6,019.3,-00.4,-0.09,00.00,00629.84 20140605195855,100901,v3.1.2 11/1/2010,002,0000000,1401998310,45.40,45.43,10.000,09.975,4.540,4.554,011.2,011.6,02.8,02.6,019.3,029.6,021.3,0004,-102,0999.0,020.2,58.1,00.1,1.000,-00.4,000.2,-0.02,013.3,012.6,000.6,019.3,-00.4,-0.09,00.00,00629.84 20140605195925,100901,v3.1.2 11/1/2010,002,0000000,1401998340,45.42,45.44,09.998,09.974,4.543,4.556,012.2,011.7,02.7,02.4,019.2,029.6,021.2,0004,-102,0998.9,020.2,58.0,00.1,1.000,-00.4,000.2,00.08,012.8,012.3,000.6,019.3,-00.4,-0.10,00.00,00629.84 20140605195955,100901,v3.1.2 11/1/2010,002,0000000,1401998370,45.44,45.44,10.000,09.976,4.544,4.554,011.9,011.1,02.4,02.4,019.2,029.6,021.2,0004,-101,0998.9,020.2,58.1,00.1,1.000,-00.4,000.2,00.13,012.8,012.3,000.6,019.3,-00.4,-0.10,00.00,00629.84