20140607070027,100901,v3.1.2 11/1/2010,002,0000000,1402124400,45.39,45.41,09.992,09.965,4.543,4.557,014.7,016.6,03.3,03.4,018.2,028.5,020.5,0183,-009,0997.2,018.9,78.3,00.4,1.000,-00.4,-01.1,-0.05,016.2,017.3,-01.1,018.1,-00.4,-0.13,00.00,00636.32 20140607070057,100901,v3.1.2 11/1/2010,002,0000000,1402124430,45.40,45.41,09.989,09.966,4.545,4.556,014.7,015.5,02.9,03.1,018.3,028.5,020.5,0180,-010,0997.1,018.9,80.0,00.3,1.000,-00.4,-01.1,00.08,016.2,017.3,-01.1,018.1,-00.4,-0.13,00.00,00636.32 20140607070127,100901,v3.1.2 11/1/2010,002,0000000,1402124460,45.42,45.42,09.993,09.967,4.545,4.557,013.0,013.5,02.4,02.6,018.3,028.5,020.5,0181,-010,0997.2,019.2,80.8,00.2,1.000,-00.4,-01.1,00.10,015.2,016.1,-00.9,018.1,-00.4,-0.11,00.00,00636.32 20140607070157,100901,v3.1.2 11/1/2010,002,0000000,1402124490,45.42,45.43,09.999,09.972,4.543,4.556,011.4,012.2,02.4,02.5,018.4,028.5,020.6,0185,-011,0997.0,019.1,79.8,00.2,1.000,-00.4,-01.1,00.08,015.2,016.1,-00.9,018.1,-00.4,-0.11,00.00,00636.32 20140607070227,100901,v3.1.2 11/1/2010,002,0000000,1402124520,45.41,45.43,10.000,09.976,4.541,4.554,011.2,011.2,02.7,02.5,018.6,028.6,020.6,0191,-011,0997.1,019.5,80.4,00.1,1.000,-00.4,-01.1,00.17,013.8,015.0,-01.2,018.3,-00.4,-0.15,00.00,00636.32 20140607070257,100901,v3.1.2 11/1/2010,002,0000000,1402124550,45.42,45.42,09.996,09.973,4.544,4.554,011.9,011.4,02.5,02.6,018.7,028.6,020.7,0198,-012,0997.3,020.0,79.0,00.1,1.000,-00.4,-01.2,00.24,013.8,015.0,-01.2,018.3,-00.4,-0.15,00.00,00636.32 20140607070327,100901,v3.1.2 11/1/2010,002,0000000,1402124580,45.46,45.48,10.032,10.012,4.532,4.542,013.8,014.0,04.4,04.8,018.7,028.6,020.8,0207,-011,0997.1,020.2,76.3,00.2,1.000,-00.4,-01.2,00.16,013.4,014.3,-00.9,018.4,-00.4,-0.12,00.00,00636.32 20140607070357,100901,v3.1.2 11/1/2010,002,0000000,1402124610,45.53,45.53,10.049,10.026,4.531,4.541,019.8,021.3,06.2,06.8,018.4,028.6,020.8,0213,-009,0997.2,020.0,76.9,00.6,1.000,-00.3,-01.3,00.02,013.4,014.3,-00.9,018.4,-00.4,-0.12,00.00,00636.32 20140607070427,100901,v3.1.2 11/1/2010,002,0000000,1402124640,45.45,45.49,09.988,09.974,4.551,4.561,024.1,026.3,04.1,04.8,018.2,028.6,020.7,0213,-009,0997.2,019.9,78.0,00.9,1.000,-00.3,-01.3,-0.07,015.3,016.3,-01.0,018.4,-00.4,-0.13,00.00,00636.32 20140607070457,100901,v3.1.2 11/1/2010,002,0000000,1402124670,45.48,45.50,10.010,09.992,4.544,4.554,022.2,024.1,04.5,05.0,018.3,028.6,020.7,0210,-010,0997.2,019.8,77.8,00.8,1.000,-00.3,-01.2,-0.04,015.3,016.3,-01.0,018.4,-00.4,-0.13,00.00,00636.32 20140607070527,100901,v3.1.2 11/1/2010,002,0000000,1402124700,45.46,45.48,10.006,09.977,4.544,4.558,020.7,022.0,04.4,04.4,018.4,028.6,020.7,0204,-011,0997.1,018.7,79.1,00.7,1.000,-00.3,-01.2,00.03,016.5,017.4,-00.9,018.4,-00.4,-0.11,00.00,00636.32 20140607070557,100901,v3.1.2 11/1/2010,002,0000000,1402124730,45.41,45.41,09.977,09.956,4.551,4.561,018.4,019.3,02.8,03.2,018.6,028.6,020.6,0200,-012,0997.2,018.5,81.1,00.5,1.000,-00.4,-01.2,00.08,016.5,017.4,-00.9,018.4,-00.4,-0.11,00.00,00636.32 20140607070627,100901,v3.1.2 11/1/2010,002,0000000,1402124760,45.40,45.41,10.000,09.975,4.540,4.552,014.0,015.1,03.2,03.5,018.6,028.7,020.7,0197,-011,0997.2,018.7,81.7,00.3,1.000,-00.4,-01.2,00.05,016.8,017.7,-01.0,018.5,-00.4,-0.12,00.00,00636.32 20140607070657,100901,v3.1.2 11/1/2010,002,0000000,1402124790,45.42,45.43,09.996,09.973,4.543,4.555,014.9,016.0,03.6,03.8,018.7,028.7,020.7,0196,-012,0997.1,018.4,81.7,00.3,1.000,-00.4,-01.1,00.05,016.8,017.7,-01.0,018.5,-00.4,-0.12,00.00,00636.32 20140607070727,100901,v3.1.2 11/1/2010,002,0000000,1402124820,45.50,45.52,10.034,10.015,4.534,4.545,018.0,018.9,04.9,05.3,018.8,028.7,020.8,0195,-013,0997.2,018.5,82.7,00.5,1.000,-00.4,-01.1,00.07,018.1,019.3,-01.2,018.5,-00.4,-0.14,00.00,00636.32 20140607070757,100901,v3.1.2 11/1/2010,002,0000000,1402124850,45.49,45.50,10.014,09.988,4.542,4.556,020.5,021.9,04.8,04.9,018.8,028.7,020.8,0196,-014,0997.1,018.1,83.3,00.7,1.000,-00.3,-01.1,00.01,018.1,019.3,-01.2,018.5,-00.4,-0.14,00.00,00636.32 20140607070827,100901,v3.1.2 11/1/2010,002,0000000,1402124880,45.47,45.48,10.012,09.985,4.542,4.555,021.6,022.5,04.6,04.6,018.9,028.7,020.9,0198,-015,0997.1,018.0,83.5,00.7,1.000,-00.3,-01.2,00.08,019.7,021.0,-01.3,018.6,-00.3,-0.16,00.00,00636.32 20140607070857,100901,v3.1.2 11/1/2010,002,0000000,1402124910,45.51,45.52,10.024,10.004,4.540,4.550,021.3,021.5,05.1,05.3,018.9,028.7,020.9,0202,-016,0997.1,018.0,84.3,00.6,1.000,-00.3,-01.2,00.16,019.7,021.0,-01.3,018.6,-00.3,-0.16,00.00,00636.32 20140607070927,100901,v3.1.2 11/1/2010,002,0000000,1402124940,45.43,45.43,09.987,09.962,4.549,4.561,021.4,021.6,03.8,03.9,018.9,028.7,020.9,0205,-016,0997.2,018.1,84.3,00.6,1.000,-00.3,-01.2,00.16,019.2,020.0,-00.9,018.7,-00.3,-0.11,00.00,00636.32 20140607070957,100901,v3.1.2 11/1/2010,002,0000000,1402124970,45.50,45.51,10.025,10.005,4.539,4.549,020.2,020.8,04.9,05.3,018.9,028.7,020.9,0209,-016,0997.2,018.1,83.9,00.6,1.000,-00.3,-01.2,00.12,019.2,020.0,-00.9,018.7,-00.3,-0.11,00.00,00636.32 20140607071027,100901,v3.1.2 11/1/2010,002,0000000,1402125000,45.49,45.51,10.008,09.984,4.545,4.558,021.3,022.9,04.7,04.9,018.9,028.7,020.9,0210,-016,0997.2,018.2,84.8,00.7,1.000,-00.3,-01.2,-0.00,019.3,020.2,-00.9,018.8,-00.3,-0.12,00.00,00636.32 20140607071057,100901,v3.1.2 11/1/2010,002,0000000,1402125030,45.40,45.42,09.978,09.958,4.550,4.561,020.0,022.1,03.2,03.7,018.8,028.7,020.9,0210,-014,0997.1,019.1,84.5,00.7,1.000,-00.3,-01.2,-0.07,019.3,020.2,-00.9,018.8,-00.3,-0.12,00.00,00636.32 20140607071127,100901,v3.1.2 11/1/2010,002,0000000,1402125060,45.40,45.40,09.986,09.959,4.546,4.559,015.8,017.7,03.0,03.3,018.5,028.7,020.8,0212,-012,0997.2,019.6,80.9,00.4,1.000,-00.4,-01.2,-0.04,019.6,020.7,-01.1,018.8,-00.3,-0.13,00.00,00636.32 20140607071157,100901,v3.1.2 11/1/2010,002,0000000,1402125090,45.43,45.43,09.993,09.961,4.546,4.561,013.3,014.9,02.4,02.5,018.3,028.8,020.8,0217,-012,0997.3,020.1,79.5,00.3,1.000,-00.4,-01.3,00.01,019.6,020.7,-01.1,018.8,-00.3,-0.13,00.00,00636.32 20140607071227,100901,v3.1.2 11/1/2010,002,0000000,1402125120,45.45,45.41,10.001,09.973,4.544,4.554,011.4,012.6,02.3,02.8,018.3,028.8,020.8,0224,-013,0997.2,020.4,78.1,00.2,1.000,-00.4,-01.3,00.07,018.3,019.4,-01.1,018.7,-00.4,-0.13,00.00,00636.32 20140607071257,100901,v3.1.2 11/1/2010,002,0000000,1402125150,45.45,45.41,10.004,09.970,4.543,4.555,010.4,012.2,02.3,02.8,018.6,028.8,020.9,0233,-015,0997.2,019.7,77.0,00.2,1.000,-00.4,-01.4,-0.01,018.3,019.4,-01.1,018.7,-00.4,-0.13,00.00,00636.32 20140607071327,100901,v3.1.2 11/1/2010,002,0000000,1402125180,45.40,45.41,09.998,09.970,4.541,4.555,011.4,012.7,02.9,02.7,018.8,028.8,020.9,0241,-018,0997.2,019.7,77.8,00.2,1.000,-00.4,-01.4,00.05,016.3,017.5,-01.2,018.7,-00.4,-0.14,00.00,00636.32 20140607071357,100901,v3.1.2 11/1/2010,002,0000000,1402125210,45.40,45.43,09.998,09.973,4.541,4.556,013.5,012.0,03.2,02.4,019.0,028.8,021.0,0247,-022,0997.2,020.2,77.9,00.2,1.000,-00.4,-01.4,00.40,016.3,017.5,-01.2,018.7,-00.4,-0.14,00.00,00636.32 20140607071427,100901,v3.1.2 11/1/2010,002,0000000,1402125240,45.40,45.40,09.990,09.972,4.544,4.553,014.2,012.3,02.9,03.0,019.1,028.8,021.1,0251,-023,0997.2,020.4,76.3,00.2,1.000,-00.4,-01.5,00.45,014.8,015.6,-00.8,018.7,-00.4,-0.08,00.00,00636.32 20140607071457,100901,v3.1.2 11/1/2010,002,0000000,1402125270,45.41,45.41,09.994,09.976,4.544,4.552,013.0,013.7,02.6,03.4,019.1,028.8,021.2,0253,-023,0997.2,020.7,76.3,00.2,1.000,-00.4,-01.5,00.15,014.8,015.6,-00.8,018.7,-00.4,-0.08,00.00,00636.32 20140607071527,100901,v3.1.2 11/1/2010,002,0000000,1402125300,45.41,45.41,09.995,09.973,4.543,4.554,012.2,015.1,02.7,03.5,019.1,028.8,021.2,0251,-024,0997.2,020.9,76.7,00.3,1.000,-00.4,-01.5,-0.13,013.0,014.1,-01.1,018.8,-00.4,-0.11,00.00,00636.32 20140607071557,100901,v3.1.2 11/1/2010,002,0000000,1402125330,45.42,45.41,10.000,09.966,4.542,4.556,011.7,015.6,02.5,03.2,019.1,028.9,021.3,0252,-026,0997.3,021.2,75.2,00.3,1.000,-00.4,-01.5,-0.26,013.0,014.1,-01.1,018.8,-00.4,-0.11,00.00,00636.32 20140607071627,100901,v3.1.2 11/1/2010,002,0000000,1402125360,45.44,45.41,10.000,09.968,4.544,4.556,011.1,014.5,02.3,02.9,019.1,028.9,021.4,0255,-027,0997.2,021.4,74.1,00.3,1.000,-00.4,-01.5,-0.19,012.1,013.4,-01.4,018.9,-00.4,-0.14,00.00,00636.32 20140607071657,100901,v3.1.2 11/1/2010,002,0000000,1402125390,45.41,45.41,10.001,09.969,4.541,4.555,011.1,013.0,02.7,02.7,019.0,028.9,021.4,0254,-028,0997.2,021.4,72.4,00.2,1.000,-00.4,-01.5,-0.00,012.1,013.4,-01.4,018.9,-00.4,-0.14,00.00,00636.32 20140607071727,100901,v3.1.2 11/1/2010,002,0000000,1402125420,45.42,45.46,10.000,09.974,4.542,4.558,011.3,011.7,02.5,02.2,019.0,028.9,021.5,0251,-028,0997.3,021.6,72.0,00.1,1.000,-00.4,-01.4,00.17,012.0,013.3,-01.2,019.0,-00.4,-0.12,00.00,00636.32 20140607071757,100901,v3.1.2 11/1/2010,002,0000000,1402125450,45.42,45.46,10.000,09.979,4.542,4.556,011.5,010.5,02.6,02.1,019.2,028.9,021.5,0245,-030,0997.2,021.4,72.1,00.1,1.000,-00.4,-01.4,00.34,012.0,013.3,-01.2,019.0,-00.4,-0.12,00.00,00636.32 20140607071827,100901,v3.1.2 11/1/2010,002,0000000,1402125480,45.40,45.40,09.996,09.977,4.542,4.551,012.1,011.3,02.8,03.1,019.3,029.0,021.6,0240,-031,0997.2,020.5,73.6,00.1,1.000,-00.4,-01.4,00.30,012.2,013.0,-00.8,019.1,-00.4,-0.07,00.00,00636.32 20140607071857,100901,v3.1.2 11/1/2010,002,0000000,1402125510,45.41,45.41,09.998,09.970,4.542,4.555,012.2,012.8,02.6,02.8,019.3,029.0,021.6,0239,-032,0997.2,020.0,75.6,00.2,1.000,-00.4,-01.4,00.13,012.2,013.0,-00.8,019.1,-00.4,-0.07,00.00,00636.32 20140607071927,100901,v3.1.2 11/1/2010,002,0000000,1402125540,45.41,45.41,09.996,09.970,4.543,4.554,012.1,012.8,02.6,02.8,019.3,029.0,021.7,0243,-032,0997.3,019.9,77.4,00.2,1.000,-00.4,-01.4,00.13,011.7,013.1,-01.3,019.2,-00.4,-0.13,00.00,00636.32 20140607071957,100901,v3.1.2 11/1/2010,002,0000000,1402125570,45.43,45.41,09.999,09.970,4.544,4.555,011.8,012.6,02.4,02.7,019.4,029.0,021.7,0249,-032,0997.2,019.9,78.1,00.2,1.000,-00.4,-01.4,00.13,011.7,013.1,-01.3,019.2,-00.4,-0.13,00.00,00636.32 20140607072027,100901,v3.1.2 11/1/2010,002,0000000,1402125600,45.40,45.40,09.998,09.973,4.540,4.553,012.1,013.4,03.1,03.3,019.4,029.0,021.8,0254,-030,0997.2,019.5,77.4,00.2,1.000,-00.4,-01.5,00.06,011.7,012.7,-01.0,019.2,-00.4,-0.09,00.00,00636.32 20140607072057,100901,v3.1.2 11/1/2010,002,0000000,1402125630,45.39,45.41,09.992,09.966,4.543,4.556,013.4,014.9,03.0,03.2,019.4,029.0,021.8,0259,-029,0997.2,019.5,78.8,00.3,1.000,-00.4,-01.5,00.05,011.7,012.7,-01.0,019.2,-00.4,-0.09,00.00,00636.32 20140607072127,100901,v3.1.2 11/1/2010,002,0000000,1402125660,45.43,45.42,09.994,09.966,4.545,4.558,013.1,014.0,02.5,02.5,019.4,029.1,021.8,0264,-028,0997.2,019.5,78.9,00.2,1.000,-00.4,-01.5,00.12,012.1,012.7,-00.5,019.3,-00.4,-0.03,00.00,00636.32 20140607072157,100901,v3.1.2 11/1/2010,002,0000000,1402125690,45.41,45.44,10.000,09.975,4.541,4.555,011.7,011.7,02.7,02.4,019.5,029.1,021.8,0269,-028,0997.1,020.2,78.4,00.2,1.000,-00.4,-01.6,00.23,012.1,012.7,-00.5,019.3,-00.4,-0.03,00.00,00636.32 20140607072227,100901,v3.1.2 11/1/2010,002,0000000,1402125720,45.40,45.42,09.998,09.972,4.541,4.555,012.2,011.5,03.1,02.6,019.6,029.1,021.9,0272,-029,0997.2,020.9,75.5,00.1,1.000,-00.4,-01.6,00.33,012.3,012.6,-00.3,019.4,-00.4,-0.00,00.00,00636.32 20140607072257,100901,v3.1.2 11/1/2010,002,0000000,1402125750,45.40,45.41,09.994,09.970,4.542,4.554,013.9,012.5,03.2,02.9,019.7,029.2,021.9,0275,-030,0997.2,021.3,73.5,00.2,1.000,-00.4,-01.6,00.41,012.3,012.6,-00.3,019.4,-00.4,-0.00,00.00,00636.32 20140607072327,100901,v3.1.2 11/1/2010,002,0000000,1402125780,45.40,45.41,09.997,09.978,4.541,4.551,014.5,013.7,03.4,03.6,019.5,029.2,021.9,0277,-028,0997.2,021.3,71.9,00.2,1.000,-00.4,-01.6,00.34,012.8,013.1,-00.3,019.5,-00.4,00.01,00.00,00636.32 20140607072357,100901,v3.1.2 11/1/2010,002,0000000,1402125810,45.40,45.41,09.986,09.967,4.547,4.556,014.6,015.9,02.8,03.5,019.1,029.2,022.0,0278,-025,0997.2,021.2,72.7,00.3,1.000,-00.4,-01.6,00.08,012.8,013.1,-00.3,019.5,-00.4,00.01,00.00,00636.32 20140607072427,100901,v3.1.2 11/1/2010,002,0000000,1402125840,45.43,45.45,10.015,09.990,4.536,4.550,014.5,017.3,04.0,04.3,019.0,029.3,022.0,0276,-024,0997.2,020.4,74.5,00.4,1.000,-00.4,-01.6,-0.10,013.3,014.0,-00.7,019.4,-00.4,-0.04,00.00,00636.32 20140607072457,100901,v3.1.2 11/1/2010,002,0000000,1402125870,45.40,45.40,09.985,09.960,4.547,4.559,014.8,016.8,02.8,03.2,019.2,029.3,022.0,0271,-024,0997.2,020.0,76.8,00.4,1.000,-00.4,-01.6,-0.01,013.3,014.0,-00.7,019.4,-00.4,-0.04,00.00,00636.32 20140607072527,100901,v3.1.2 11/1/2010,002,0000000,1402125900,45.41,45.41,09.996,09.968,4.543,4.556,013.5,014.7,02.7,02.9,019.3,029.3,022.0,0267,-024,0997.2,019.8,76.9,00.3,1.000,-00.4,-01.6,00.08,013.6,014.2,-00.7,019.4,-00.4,-0.04,00.00,00636.32 20140607072557,100901,v3.1.2 11/1/2010,002,0000000,1402125930,45.40,45.42,09.993,09.963,4.543,4.559,012.9,013.2,03.0,02.6,019.4,029.3,022.0,0263,-024,0997.2,019.6,77.3,00.2,1.000,-00.4,-01.5,00.20,013.6,014.2,-00.7,019.4,-00.4,-0.04,00.00,00636.32 20140607072627,100901,v3.1.2 11/1/2010,002,0000000,1402125960,45.42,45.42,09.994,09.974,4.545,4.554,013.2,012.4,02.5,02.7,019.5,029.3,022.0,0259,-022,0997.2,020.4,78.6,00.2,1.000,-00.4,-01.5,00.34,013.6,013.9,-00.3,019.4,-00.4,00.01,00.00,00636.32 20140607072657,100901,v3.1.2 11/1/2010,002,0000000,1402125990,45.41,45.40,09.997,09.972,4.542,4.553,011.8,012.3,02.6,03.1,019.6,029.4,022.1,0255,-020,0997.1,020.7,74.8,00.2,1.000,-00.4,-01.5,00.16,013.6,013.9,-00.3,019.4,-00.4,00.01,00.00,00636.32 20140607072727,100901,v3.1.2 11/1/2010,002,0000000,1402126020,45.39,45.41,10.002,09.965,4.539,4.557,012.0,013.6,03.2,02.7,019.6,029.4,022.2,0249,-018,0997.2,020.6,74.8,00.2,1.000,-00.4,-01.5,00.02,013.5,014.3,-00.8,019.4,-00.4,-0.05,00.00,00636.32 20140607072757,100901,v3.1.2 11/1/2010,002,0000000,1402126050,45.42,45.43,09.994,09.973,4.545,4.555,012.7,012.5,02.5,02.5,019.5,029.4,022.2,0243,-016,0997.2,021.0,74.1,00.2,1.000,-00.4,-01.4,00.24,013.5,014.3,-00.8,019.4,-00.4,-0.05,00.00,00636.32 20140607072827,100901,v3.1.2 11/1/2010,002,0000000,1402126080,45.42,45.45,10.019,10.006,4.533,4.542,012.6,012.6,03.8,04.3,019.5,029.5,022.2,0235,-016,0997.2,021.1,73.2,00.2,1.000,-00.4,-01.4,00.21,013.2,014.1,-00.9,019.4,-00.4,-0.08,00.00,00636.32 20140607072857,100901,v3.1.2 11/1/2010,002,0000000,1402126110,45.53,45.53,10.045,10.017,4.532,4.545,018.4,019.8,06.0,06.2,019.6,029.5,022.2,0227,-018,0997.3,020.5,73.6,00.5,1.000,-00.3,-01.3,00.02,013.2,014.1,-00.9,019.4,-00.4,-0.08,00.00,00636.32 20140607072927,100901,v3.1.2 11/1/2010,002,0000000,1402126140,45.51,45.52,10.017,09.991,4.544,4.557,025.1,026.0,05.3,05.4,019.6,029.5,022.0,0220,-018,0997.3,020.5,74.8,00.9,1.000,-00.3,-01.3,00.09,015.3,015.9,-00.6,019.5,-00.4,-0.04,00.00,00636.32 20140607072957,100901,v3.1.2 11/1/2010,002,0000000,1402126170,45.48,45.48,09.997,09.967,4.550,4.563,025.1,025.2,04.6,04.5,019.5,029.5,021.9,0214,-017,0997.2,020.6,74.2,00.9,1.000,-00.3,-01.2,00.19,015.3,015.9,-00.6,019.5,-00.4,-0.04,00.00,00636.32 20140607073027,100901,v3.1.2 11/1/2010,002,0000000,1402126200,45.42,45.41,09.972,09.950,4.554,4.564,020.1,021.1,02.6,03.3,019.4,029.5,021.9,0210,-015,0997.2,020.7,74.7,00.6,1.000,-00.3,-01.2,00.08,016.6,017.1,-00.5,019.5,-00.4,-0.04,00.00,00636.32 20140607073057,100901,v3.1.2 11/1/2010,002,0000000,1402126230,45.41,45.41,09.993,09.968,4.544,4.555,013.8,016.2,02.7,03.3,019.3,029.5,021.9,0207,-014,0997.3,020.6,75.1,00.4,1.000,-00.4,-01.2,-0.11,016.6,017.1,-00.5,019.5,-00.4,-0.04,00.00,00636.32 20140607073127,100901,v3.1.2 11/1/2010,002,0000000,1402126260,45.41,45.43,10.007,09.981,4.538,4.552,013.2,015.5,03.7,03.9,019.4,029.6,021.9,0203,-015,0997.2,019.7,76.0,00.3,1.000,-00.4,-01.2,-0.10,016.6,017.8,-01.1,019.5,-00.4,-0.13,00.00,00636.32 20140607073157,100901,v3.1.2 11/1/2010,002,0000000,1402126290,45.42,45.43,09.999,09.973,4.542,4.555,016.4,017.6,03.9,03.9,019.6,029.6,021.9,0201,-016,0997.3,019.4,78.4,00.4,1.000,-00.4,-01.2,00.04,016.6,017.8,-01.1,019.5,-00.4,-0.13,00.00,00636.32 20140607073227,100901,v3.1.2 11/1/2010,002,0000000,1402126320,45.40,45.40,09.985,09.960,4.547,4.558,016.2,016.9,02.7,03.0,019.8,029.6,021.8,0200,-017,0997.2,019.7,79.3,00.4,1.000,-00.4,-01.2,00.10,017.4,018.4,-01.0,019.5,-00.4,-0.11,00.00,00636.32 20140607073257,100901,v3.1.2 11/1/2010,002,0000000,1402126350,45.39,45.41,09.991,09.966,4.543,4.557,013.7,013.9,02.9,02.7,019.9,029.6,021.9,0200,-017,0997.2,019.8,78.8,00.2,1.000,-00.4,-01.2,00.16,017.4,018.4,-01.0,019.5,-00.4,-0.11,00.00,00636.32 20140607073327,100901,v3.1.2 11/1/2010,002,0000000,1402126380,45.43,45.40,09.999,09.976,4.543,4.552,012.3,012.4,02.5,03.1,020.0,029.6,022.0,0202,-017,0997.2,020.2,79.2,00.2,1.000,-00.4,-01.2,00.18,017.4,018.4,-01.0,019.6,-00.4,-0.12,00.00,00636.32 20140607073357,100901,v3.1.2 11/1/2010,002,0000000,1402126410,45.39,45.41,09.998,09.964,4.541,4.557,012.3,013.2,03.1,02.7,020.1,029.6,022.1,0202,-017,0997.2,020.6,77.9,00.2,1.000,-00.4,-01.2,00.08,017.4,018.4,-01.0,019.6,-00.4,-0.12,00.00,00636.32 20140607073427,100901,v3.1.2 11/1/2010,002,0000000,1402126440,45.40,45.40,10.000,09.973,4.540,4.552,014.1,013.5,03.5,03.2,020.0,029.6,022.0,0204,-018,0997.2,020.9,74.4,00.2,1.000,-00.4,-01.2,00.26,015.2,015.9,-00.7,019.7,-00.4,-0.09,00.00,00636.32 20140607073457,100901,v3.1.2 11/1/2010,002,0000000,1402126470,45.42,45.46,10.005,10.005,4.539,4.544,015.3,014.5,03.7,04.6,019.8,029.6,022.0,0206,-017,0997.1,021.1,73.2,00.3,1.000,-00.4,-01.2,00.30,015.2,015.9,-00.7,019.7,-00.4,-0.09,00.00,00636.32 20140607073527,100901,v3.1.2 11/1/2010,002,0000000,1402126500,45.46,45.49,10.014,09.992,4.540,4.553,017.2,018.8,04.3,04.7,019.4,029.7,021.9,0208,-014,0997.2,020.9,73.7,00.5,1.000,-00.4,-01.2,-0.01,014.6,015.4,-00.8,019.7,-00.4,-0.10,00.00,00636.32 20140607073557,100901,v3.1.2 11/1/2010,002,0000000,1402126530,45.49,45.51,10.019,09.993,4.540,4.554,019.8,022.3,04.7,05.0,018.9,029.7,021.9,0212,-012,0997.2,020.7,74.1,00.7,1.000,-00.3,-01.2,-0.11,014.6,015.4,-00.8,019.7,-00.4,-0.10,00.00,00636.32 20140607073627,100901,v3.1.2 11/1/2010,002,0000000,1402126560,45.44,45.45,09.995,09.974,4.547,4.557,020.5,021.9,04.0,04.3,018.7,029.7,021.8,0216,-010,0997.1,020.8,74.3,00.7,1.000,-00.3,-01.3,00.03,016.1,016.7,-00.6,019.6,-00.4,-0.08,00.00,00636.32 20140607073657,100901,v3.1.2 11/1/2010,002,0000000,1402126590,45.44,45.45,10.003,09.978,4.543,4.555,019.3,019.7,04.1,04.2,018.6,029.7,021.8,0219,-009,0997.1,020.8,73.8,00.5,1.000,-00.4,-01.3,00.16,016.1,016.7,-00.6,019.6,-00.4,-0.08,00.00,00636.32 20140607073727,100901,v3.1.2 11/1/2010,002,0000000,1402126620,45.41,45.41,09.991,09.958,4.546,4.561,018.2,018.3,03.7,03.4,018.5,029.7,021.7,0219,-008,0997.2,020.8,74.3,00.5,1.000,-00.4,-01.3,00.18,016.5,017.0,-00.5,019.3,-00.4,-0.06,00.00,00636.32 20140607073757,100901,v3.1.2 11/1/2010,002,0000000,1402126650,45.44,45.46,10.014,09.990,4.538,4.550,017.1,017.2,04.2,04.3,018.5,029.7,021.7,0216,-008,0997.2,020.9,73.6,00.4,1.000,-00.4,-01.3,00.19,016.5,017.0,-00.5,019.3,-00.4,-0.06,00.00,00636.32 20140607073827,100901,v3.1.2 11/1/2010,002,0000000,1402126680,45.50,45.51,10.027,10.010,4.538,4.547,018.3,019.0,04.9,05.4,018.6,029.7,021.7,0211,-008,0997.2,020.8,73.6,00.5,1.000,-00.4,-01.2,00.11,017.7,018.3,-00.7,019.0,-00.4,-0.08,00.00,00636.32 20140607073857,100901,v3.1.2 11/1/2010,002,0000000,1402126710,45.45,45.46,09.996,09.969,4.546,4.560,021.1,022.1,04.2,04.2,018.5,029.7,021.6,0203,-007,0997.1,020.7,73.7,00.7,1.000,-00.3,-01.2,00.07,017.7,018.3,-00.7,019.0,-00.4,-0.08,00.00,00636.32 20140607073927,100901,v3.1.2 11/1/2010,002,0000000,1402126740,45.41,45.42,09.991,09.969,4.545,4.556,019.3,019.9,03.7,03.8,018.4,029.7,021.6,0196,-007,0997.1,020.8,74.4,00.5,1.000,-00.3,-01.2,00.11,018.7,019.6,-00.9,018.7,-00.4,-0.11,00.00,00636.32 20140607073957,100901,v3.1.2 11/1/2010,002,0000000,1402126770,45.41,45.42,09.996,09.971,4.543,4.555,017.1,016.9,03.7,03.7,018.4,029.7,021.5,0188,-007,0997.3,020.9,73.7,00.4,1.000,-00.4,-01.1,00.20,018.7,019.6,-00.9,018.7,-00.4,-0.11,00.00,00636.32 20140607074027,100901,v3.1.2 11/1/2010,002,0000000,1402126800,45.43,45.45,10.008,09.991,4.539,4.549,016.7,017.0,04.0,04.4,018.4,029.7,021.5,0181,-008,0997.2,021.0,73.6,00.4,1.000,-00.4,-01.1,00.14,018.6,019.2,-00.6,018.5,-00.4,-0.08,00.00,00636.32 20140607074057,100901,v3.1.2 11/1/2010,002,0000000,1402126830,45.52,45.53,10.035,10.011,4.536,4.548,019.4,020.8,05.4,05.8,018.4,029.7,021.4,0176,-008,0997.3,020.7,73.4,00.6,1.000,-00.3,-01.0,00.00,018.6,019.2,-00.6,018.5,-00.4,-0.08,00.00,00636.32 20140607074127,100901,v3.1.2 11/1/2010,002,0000000,1402126860,45.51,45.53,10.019,09.996,4.543,4.555,023.5,025.2,05.2,05.6,018.1,029.7,021.4,0172,-007,0997.2,020.6,74.9,00.8,1.000,-00.3,-01.0,-0.04,019.2,019.9,-00.7,018.4,-00.3,-0.09,00.00,00636.32 20140607074157,100901,v3.1.2 11/1/2010,002,0000000,1402126890,45.48,45.48,10.000,09.970,4.547,4.562,023.7,025.1,04.5,04.6,018.0,029.7,021.3,0171,-006,0997.2,020.5,75.1,00.8,1.000,-00.3,-01.0,-0.01,019.2,019.9,-00.7,018.4,-00.3,-0.09,00.00,00636.32 20140607074227,100901,v3.1.2 11/1/2010,002,0000000,1402126920,45.44,45.43,10.002,09.970,4.543,4.557,020.6,020.7,04.2,03.9,018.0,029.7,021.2,0173,-006,0997.1,020.6,74.2,00.6,1.000,-00.3,-01.0,00.16,019.7,020.4,-00.7,018.3,-00.3,-0.10,00.00,00636.32 20140607074257,100901,v3.1.2 11/1/2010,002,0000000,1402126950,45.41,45.42,09.988,09.966,4.546,4.557,018.4,017.7,03.7,03.7,018.1,029.8,021.2,0178,-007,0997.2,020.6,74.0,00.4,1.000,-00.4,-01.1,00.25,019.7,020.4,-00.7,018.3,-00.3,-0.10,00.00,00636.32 20140607074327,100901,v3.1.2 11/1/2010,002,0000000,1402126980,45.40,45.42,09.989,09.971,4.545,4.555,017.3,017.4,03.4,03.7,018.3,029.8,021.2,0184,-008,0997.1,020.7,74.6,00.4,1.000,-00.4,-01.1,00.16,019.5,020.0,-00.6,018.3,-00.3,-0.09,00.00,00636.32 20140607074357,100901,v3.1.2 11/1/2010,002,0000000,1402127010,45.40,45.41,09.989,09.963,4.545,4.558,016.6,017.0,03.5,03.4,018.5,029.8,021.2,0191,-009,0997.2,020.9,73.9,00.4,1.000,-00.4,-01.1,00.14,019.5,020.0,-00.6,018.3,-00.3,-0.09,00.00,00636.32 20140607074427,100901,v3.1.2 11/1/2010,002,0000000,1402127040,45.43,45.41,09.990,09.966,4.548,4.557,015.0,015.9,02.4,03.1,018.7,029.8,021.2,0199,-011,0997.1,020.9,74.2,00.3,1.000,-00.4,-01.2,00.09,018.6,019.2,-00.6,018.3,-00.4,-0.09,00.00,00636.32 20140607074457,100901,v3.1.2 11/1/2010,002,0000000,1402127070,45.41,45.42,09.997,09.975,4.543,4.553,012.3,015.0,02.7,03.6,018.8,029.8,021.2,0205,-012,0997.1,020.3,74.1,00.3,1.000,-00.4,-01.2,-0.15,018.6,019.2,-00.6,018.3,-00.4,-0.09,00.00,00636.32 20140607074527,100901,v3.1.2 11/1/2010,002,0000000,1402127100,45.40,45.41,09.995,09.960,4.542,4.559,012.0,015.6,02.7,03.0,019.0,029.8,021.3,0210,-014,0997.0,020.3,75.7,00.3,1.000,-00.4,-01.2,-0.24,017.7,018.9,-01.3,018.4,-00.4,-0.17,00.00,00636.32 20140607074557,100901,v3.1.2 11/1/2010,002,0000000,1402127130,45.43,45.42,09.998,09.967,4.544,4.557,011.9,014.0,02.4,02.6,019.2,029.8,021.3,0216,-017,0997.0,021.0,75.3,00.2,1.000,-00.4,-01.3,-0.06,017.7,018.9,-01.3,018.4,-00.4,-0.17,00.00,00636.32 20140607074627,100901,v3.1.2 11/1/2010,002,0000000,1402127160,45.41,45.41,09.999,09.972,4.542,4.553,011.4,012.7,02.6,03.0,019.2,029.8,021.4,0222,-019,0997.1,021.3,73.2,00.2,1.000,-00.4,-01.3,00.05,015.3,016.4,-01.2,018.7,-00.4,-0.15,00.00,00636.32 20140607074657,100901,v3.1.2 11/1/2010,002,0000000,1402127190,45.41,45.41,09.999,09.972,4.542,4.554,011.5,013.2,02.6,03.1,019.1,029.8,021.5,0228,-021,0997.2,021.5,71.7,00.2,1.000,-00.4,-01.3,-0.00,015.3,016.4,-01.2,018.7,-00.4,-0.15,00.00,00636.32 20140607074727,100901,v3.1.2 11/1/2010,002,0000000,1402127220,45.42,45.45,10.015,10.000,4.535,4.545,012.7,014.4,03.8,04.4,019.0,029.8,021.5,0236,-023,0997.2,021.6,71.8,00.3,1.000,-00.4,-01.4,00.01,013.7,015.2,-01.5,018.8,-00.4,-0.18,00.00,00636.32 20140607074757,100901,v3.1.2 11/1/2010,002,0000000,1402127250,45.46,45.48,10.013,09.986,4.540,4.554,016.9,018.7,04.4,04.6,018.8,029.8,021.5,0244,-024,0997.1,021.2,72.6,00.5,1.000,-00.4,-01.4,-0.00,013.7,015.2,-01.5,018.8,-00.4,-0.18,00.00,00636.32 20140607074827,100901,v3.1.2 11/1/2010,002,0000000,1402127280,45.42,45.42,09.994,09.964,4.545,4.558,019.4,020.4,03.8,03.7,018.8,029.8,021.5,0255,-026,0997.2,021.4,71.8,00.6,1.000,-00.3,-01.5,00.09,014.1,015.8,-01.7,018.9,-00.4,-0.19,00.00,00636.32 20140607074857,100901,v3.1.2 11/1/2010,002,0000000,1402127310,45.48,45.50,10.024,09.998,4.537,4.551,018.6,019.1,04.8,04.8,018.9,029.8,021.6,0273,-026,0997.1,021.5,71.4,00.5,1.000,-00.4,-01.6,00.18,014.1,015.8,-01.7,018.9,-00.4,-0.19,00.00,00636.32 20140607074927,100901,v3.1.2 11/1/2010,002,0000000,1402127340,45.40,45.42,09.973,09.960,4.552,4.560,018.5,019.5,03.0,03.6,019.0,029.8,021.6,0361,-022,0997.2,022.4,71.2,00.5,1.000,-00.4,-02.1,00.19,014.8,016.5,-01.7,019.0,-00.4,-0.17,00.00,00636.32 20140607074957,100901,v3.1.2 11/1/2010,002,0000000,1402127370,45.40,45.43,09.989,09.976,4.545,4.554,015.7,018.1,02.9,03.9,019.2,029.9,021.8,0546,-016,0997.1,023.8,67.9,00.4,1.000,-00.4,-03.2,00.15,014.8,016.5,-01.7,019.0,-00.4,-0.17,00.00,00636.32 20140607075027,100901,v3.1.2 11/1/2010,002,0000000,1402127400,45.42,45.42,09.996,09.970,4.544,4.556,012.3,016.9,02.5,03.6,019.5,029.9,022.2,0612,-015,0997.2,024.4,64.3,00.4,1.000,-00.4,-03.6,-0.08,014.9,016.8,-01.9,019.1,-00.4,-0.14,00.00,00636.32 20140607075057,100901,v3.1.2 11/1/2010,002,0000000,1402127430,45.47,45.48,10.032,09.998,4.532,4.549,013.7,018.0,04.5,04.7,019.6,030.0,022.4,0429,-023,0997.1,023.0,64.1,00.4,1.000,-00.4,-02.5,-0.17,014.9,016.8,-01.9,019.1,-00.4,-0.14,00.00,00636.32 20140607075127,100901,v3.1.2 11/1/2010,002,0000000,1402127460,45.49,45.49,10.021,09.992,4.540,4.553,018.8,020.4,04.8,04.8,019.6,030.0,022.3,0282,-030,0997.2,022.1,66.8,00.6,1.000,-00.3,-01.6,00.05,016.3,018.3,-02.0,019.2,-00.4,-0.14,00.00,00636.32 20140607075157,100901,v3.1.2 11/1/2010,002,0000000,1402127490,45.49,45.50,10.015,09.994,4.543,4.553,021.8,021.7,04.7,04.9,019.5,030.0,022.3,0273,-029,0997.2,021.8,68.5,00.7,1.000,-00.3,-01.6,00.24,016.3,018.3,-02.0,019.2,-00.4,-0.14,00.00,00636.32 20140607075227,100901,v3.1.2 11/1/2010,002,0000000,1402127520,45.44,45.47,09.995,09.978,4.547,4.557,020.8,021.9,04.0,04.5,019.5,030.0,022.2,0271,-026,0997.2,021.6,70.7,00.7,1.000,-00.3,-01.6,00.11,018.0,019.8,-01.8,019.3,-00.3,-0.12,00.00,00636.32 20140607075257,100901,v3.1.2 11/1/2010,002,0000000,1402127550,45.40,45.43,09.987,09.963,4.546,4.560,018.6,020.5,03.5,03.7,019.7,030.0,022.2,0269,-024,0997.2,021.5,71.0,00.6,1.000,-00.3,-01.6,00.01,018.0,019.8,-01.8,019.3,-00.3,-0.12,00.00,00636.32 20140607075327,100901,v3.1.2 11/1/2010,002,0000000,1402127580,45.40,45.41,09.984,09.958,4.547,4.560,016.1,017.5,02.9,03.2,019.9,030.1,022.2,0267,-022,0997.1,020.8,72.6,00.4,1.000,-00.4,-01.6,00.06,017.3,019.2,-01.9,019.5,-00.4,-0.12,00.00,00636.32 20140607075357,100901,v3.1.2 11/1/2010,002,0000000,1402127610,45.45,45.41,09.997,09.967,4.546,4.556,013.0,014.5,02.3,02.8,020.0,030.1,022.3,0263,-020,0997.1,020.8,74.8,00.3,1.000,-00.4,-01.5,00.05,017.3,019.2,-01.9,019.5,-00.4,-0.12,00.00,00636.32 20140607075427,100901,v3.1.2 11/1/2010,002,0000000,1402127640,45.45,45.44,10.004,09.970,4.543,4.558,010.7,012.4,02.3,02.4,020.1,030.1,022.3,0257,-019,0997.2,020.9,74.5,00.2,1.000,-00.4,-01.5,00.02,015.7,017.8,-02.1,019.7,-00.4,-0.16,00.00,00636.32 20140607075457,100901,v3.1.2 11/1/2010,002,0000000,1402127670,45.39,45.41,10.004,09.974,4.538,4.553,011.1,011.8,03.2,02.8,020.2,030.1,022.4,0252,-019,0997.2,021.4,72.5,00.2,1.000,-00.4,-01.5,00.15,015.7,017.8,-02.1,019.7,-00.4,-0.16,00.00,00636.32 20140607075527,100901,v3.1.2 11/1/2010,002,0000000,1402127700,45.40,45.40,09.998,09.979,4.540,4.550,013.1,012.1,03.2,03.2,020.4,030.1,022.4,0248,-020,0997.2,022.1,70.7,00.2,1.000,-00.4,-01.4,00.35,015.9,016.8,-00.9,019.9,-00.4,-0.07,00.00,00636.32 20140607075557,100901,v3.1.2 11/1/2010,002,0000000,1402127730,45.40,45.42,09.993,09.977,4.543,4.553,014.3,014.7,03.1,03.7,020.4,030.1,022.5,0246,-020,0997.2,021.7,72.1,00.3,1.000,-00.4,-01.4,00.17,015.9,016.8,-00.9,019.9,-00.4,-0.07,00.00,00636.32 20140607075627,100901,v3.1.2 11/1/2010,002,0000000,1402127760,45.41,45.41,09.991,09.958,4.545,4.560,014.0,016.2,02.7,02.8,020.5,030.2,022.5,0247,-020,0997.1,021.1,72.9,00.4,1.000,-00.4,-01.4,-0.05,014.9,016.0,-01.1,020.1,-00.4,-0.09,00.00,00636.32 20140607075657,100901,v3.1.2 11/1/2010,002,0000000,1402127790,45.46,45.46,10.001,09.973,4.546,4.558,012.0,013.4,02.1,02.3,020.5,030.2,022.6,0247,-020,0997.2,021.1,73.6,00.2,1.000,-00.4,-01.4,00.06,014.9,016.0,-01.1,020.1,-00.4,-0.09,00.00,00636.32 20140607075727,100901,v3.1.2 11/1/2010,002,0000000,1402127820,45.43,45.41,10.003,09.973,4.542,4.553,010.4,011.7,02.4,02.9,020.6,030.2,022.6,0247,-020,0997.3,021.7,73.6,00.2,1.000,-00.4,-01.4,00.06,012.8,014.0,-01.1,020.3,-00.4,-0.10,00.00,00636.32 20140607075757,100901,v3.1.2 11/1/2010,002,0000000,1402127850,45.44,45.41,10.002,09.970,4.543,4.555,010.5,012.5,02.3,02.8,020.7,030.2,022.7,0246,-021,0997.2,022.0,69.8,00.2,1.000,-00.4,-01.4,-0.03,012.8,014.0,-01.1,020.3,-00.4,-0.10,00.00,00636.32 20140607075827,100901,v3.1.2 11/1/2010,002,0000000,1402127880,45.45,45.45,10.006,09.977,4.542,4.555,010.4,011.8,02.3,02.3,020.8,030.2,022.8,0245,-022,0997.2,022.5,69.9,00.2,1.000,-00.4,-01.4,00.05,011.7,012.8,-01.1,020.5,-00.4,-0.10,00.00,00636.32 20140607075857,100901,v3.1.2 11/1/2010,002,0000000,1402127910,45.39,45.40,10.006,09.979,4.536,4.549,011.3,011.9,03.4,03.4,020.8,030.2,022.9,0243,-025,0997.2,022.1,69.9,00.2,1.000,-00.4,-01.4,00.14,011.7,012.8,-01.1,020.5,-00.4,-0.10,00.00,00636.32 20140607075927,100901,v3.1.2 11/1/2010,002,0000000,1402127940,45.39,45.40,09.996,09.974,4.541,4.552,013.4,013.4,03.2,03.3,020.8,030.3,022.9,0241,-030,0997.2,021.7,68.9,00.2,1.000,-00.4,-01.4,00.22,012.3,013.0,-00.8,020.6,-00.4,-0.06,00.00,00636.32 20140607075957,100901,v3.1.2 11/1/2010,002,0000000,1402127970,45.45,45.48,10.035,10.018,4.529,4.540,014.3,014.9,04.5,05.0,020.6,030.3,022.9,0243,-035,0997.2,021.3,71.3,00.3,1.000,-00.4,-01.4,00.14,012.3,013.0,-00.8,020.6,-00.4,-0.06,00.00,00636.32