20140607170027,100901,v3.1.2 11/1/2010,002,0000000,1402160400,45.41,45.42,10.008,09.981,4.537,4.551,013.2,014.1,03.5,03.5,016.8,027.9,018.8,0087,-077,0996.5,017.3,81.8,00.2,1.000,-00.4,-00.4,-0.02,015.5,015.7,-00.1,016.7,-00.4,-0.12,00.00,00647.38 20140607170057,100901,v3.1.2 11/1/2010,002,0000000,1402160430,45.49,45.49,10.030,09.999,4.535,4.549,016.5,016.5,04.7,04.5,016.8,027.9,018.8,0089,-077,0996.6,017.2,81.9,00.3,1.000,-00.4,-00.4,00.09,015.5,015.7,-00.1,016.7,-00.4,-0.12,00.00,00647.38 20140607170127,100901,v3.1.2 11/1/2010,002,0000000,1402160460,45.52,45.52,10.023,10.001,4.542,4.552,021.4,020.8,05.1,05.1,016.8,027.9,018.8,0091,-077,0996.7,017.1,81.9,00.6,1.000,-00.3,-00.4,00.17,016.3,016.5,-00.2,016.7,-00.4,-0.13,00.00,00647.38 20140607170157,100901,v3.1.2 11/1/2010,002,0000000,1402160490,45.51,45.52,10.029,09.998,4.538,4.553,022.3,022.4,05.1,05.0,016.8,027.8,018.8,0093,-076,0996.5,017.4,83.3,00.6,1.000,-00.3,-00.4,00.08,016.3,016.5,-00.2,016.7,-00.4,-0.13,00.00,00647.38 20140607170227,100901,v3.1.2 11/1/2010,002,0000000,1402160520,45.47,45.47,09.999,09.976,4.547,4.558,021.7,021.3,04.3,04.2,016.7,027.8,018.8,0095,-075,0996.5,017.9,81.2,00.6,1.000,-00.3,-00.4,00.13,016.9,017.0,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607170257,100901,v3.1.2 11/1/2010,002,0000000,1402160550,45.47,45.47,10.012,09.989,4.541,4.553,020.3,019.7,04.3,04.4,016.7,027.8,018.7,0096,-074,0996.5,017.5,80.5,00.5,1.000,-00.4,-00.4,00.16,016.9,017.0,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607170327,100901,v3.1.2 11/1/2010,002,0000000,1402160580,45.49,45.49,10.024,09.988,4.538,4.555,018.7,019.6,04.7,04.5,016.7,027.7,018.7,0098,-074,0996.6,017.5,81.4,00.5,1.000,-00.4,-00.4,-0.02,017.8,018.0,-00.3,016.8,-00.4,-0.13,00.00,00647.38 20140607170357,100901,v3.1.2 11/1/2010,002,0000000,1402160610,45.52,45.52,10.026,10.005,4.540,4.550,020.7,020.7,05.1,05.1,016.7,027.7,018.7,0099,-074,0996.5,017.9,80.4,00.6,1.000,-00.3,-00.4,00.10,017.8,018.0,-00.3,016.8,-00.4,-0.13,00.00,00647.38 20140607170427,100901,v3.1.2 11/1/2010,002,0000000,1402160640,45.53,45.54,10.029,10.010,4.539,4.550,022.8,022.5,05.4,05.7,016.7,027.7,018.7,0100,-074,0996.5,017.2,81.6,00.7,1.000,-00.3,-00.4,00.13,019.6,019.7,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607170457,100901,v3.1.2 11/1/2010,002,0000000,1402160670,45.49,45.51,10.008,09.985,4.545,4.558,023.0,023.8,04.7,04.8,016.7,027.6,018.7,0100,-074,0996.7,017.0,82.0,00.7,1.000,-00.3,-00.4,00.01,019.6,019.7,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607170527,100901,v3.1.2 11/1/2010,002,0000000,1402160700,45.44,45.45,09.994,09.968,4.547,4.559,021.0,021.6,03.9,04.0,016.8,027.6,018.8,0101,-073,0996.5,017.0,82.1,00.6,1.000,-00.3,-00.5,00.03,021.1,021.2,-00.1,016.7,-00.3,-0.10,00.00,00647.38 20140607170557,100901,v3.1.2 11/1/2010,002,0000000,1402160730,45.41,45.41,09.985,09.960,4.548,4.559,017.0,017.7,02.9,03.2,016.7,027.6,018.8,0101,-072,0996.6,017.3,82.5,00.4,1.000,-00.4,-00.5,00.00,021.1,021.2,-00.1,016.7,-00.3,-0.10,00.00,00647.38 20140607170627,100901,v3.1.2 11/1/2010,002,0000000,1402160760,45.40,45.41,09.996,09.967,4.542,4.557,014.1,014.5,03.1,02.9,016.7,027.6,018.7,0101,-070,0996.6,017.6,81.3,00.2,1.000,-00.4,-00.5,00.04,019.6,019.9,-00.3,016.7,-00.3,-0.13,00.00,00647.38 20140607170657,100901,v3.1.2 11/1/2010,002,0000000,1402160790,45.41,45.42,09.992,09.970,4.545,4.556,013.2,013.2,02.7,02.8,016.8,027.6,018.8,0102,-070,0996.6,017.6,81.4,00.2,1.000,-00.4,-00.5,00.10,019.6,019.9,-00.3,016.7,-00.3,-0.13,00.00,00647.38 20140607170727,100901,v3.1.2 11/1/2010,002,0000000,1402160820,45.41,45.43,09.995,09.972,4.544,4.555,013.0,012.4,02.8,02.6,016.9,027.6,018.8,0102,-069,0996.5,017.9,81.4,00.2,1.000,-00.4,-00.5,00.18,017.9,018.1,-00.2,016.8,-00.4,-0.12,00.00,00647.38 20140607170757,100901,v3.1.2 11/1/2010,002,0000000,1402160850,45.40,45.41,10.000,09.977,4.540,4.551,012.5,012.5,03.0,03.3,016.9,027.5,018.9,0102,-068,0996.6,017.7,80.8,00.2,1.000,-00.4,-00.5,00.11,017.9,018.1,-00.2,016.8,-00.4,-0.12,00.00,00647.38 20140607170827,100901,v3.1.2 11/1/2010,002,0000000,1402160880,45.47,45.47,10.024,09.994,4.536,4.549,015.0,015.4,04.4,04.2,016.9,027.5,018.9,0101,-067,0996.5,017.3,81.0,00.3,1.000,-00.4,-00.5,00.05,017.2,017.3,-00.1,016.8,-00.4,-0.10,00.00,00647.38 20140607170857,100901,v3.1.2 11/1/2010,002,0000000,1402160910,45.44,45.44,10.003,09.975,4.542,4.555,018.1,018.0,04.0,03.9,016.9,027.5,018.9,0101,-066,0996.6,017.2,82.0,00.4,1.000,-00.4,-00.5,00.10,017.2,017.3,-00.1,016.8,-00.4,-0.10,00.00,00647.38 20140607170927,100901,v3.1.2 11/1/2010,002,0000000,1402160940,45.49,45.51,10.026,10.002,4.538,4.550,018.9,019.5,04.8,04.9,016.9,027.5,018.9,0102,-063,0996.6,017.2,83.0,00.5,1.000,-00.4,-00.5,00.03,016.4,016.7,-00.3,016.8,-00.4,-0.12,00.00,00647.38 20140607170957,100901,v3.1.2 11/1/2010,002,0000000,1402160970,45.40,45.41,09.978,09.950,4.550,4.564,019.2,019.3,03.3,03.0,016.9,027.5,018.8,0102,-063,0996.6,017.3,82.8,00.5,1.000,-00.4,-00.5,00.09,016.4,016.7,-00.3,016.8,-00.4,-0.12,00.00,00647.38 20140607171027,100901,v3.1.2 11/1/2010,002,0000000,1402161000,45.41,45.41,09.987,09.962,4.547,4.558,016.2,016.1,02.7,02.9,016.9,027.4,018.9,0102,-061,0996.7,017.4,82.8,00.3,1.000,-00.4,-00.5,00.11,015.4,015.6,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607171057,100901,v3.1.2 11/1/2010,002,0000000,1402161030,45.40,45.41,09.994,09.971,4.543,4.554,014.1,014.3,03.2,03.3,016.9,027.4,018.9,0103,-058,0996.6,017.4,83.2,00.2,1.000,-00.4,-00.5,00.08,015.4,015.6,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607171127,100901,v3.1.2 11/1/2010,002,0000000,1402161060,45.40,45.41,09.994,09.971,4.543,4.554,014.3,014.5,03.1,03.3,016.9,027.4,018.9,0106,-055,0996.7,017.3,83.3,00.2,1.000,-00.4,-00.5,00.08,015.5,015.6,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607171157,100901,v3.1.2 11/1/2010,002,0000000,1402161090,45.40,45.41,09.994,09.962,4.543,4.558,014.5,015.0,03.3,03.0,016.9,027.4,018.9,0109,-053,0996.7,017.2,83.3,00.3,1.000,-00.4,-00.5,00.05,015.5,015.6,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607171227,100901,v3.1.2 11/1/2010,002,0000000,1402161120,45.41,45.42,09.996,09.966,4.543,4.557,014.2,014.3,02.9,02.7,016.9,027.4,018.9,0112,-053,0996.7,017.5,83.5,00.2,1.000,-00.4,-00.6,00.10,015.7,016.0,-00.2,016.9,-00.4,-0.11,00.00,00647.38 20140607171257,100901,v3.1.2 11/1/2010,002,0000000,1402161150,45.41,45.41,09.993,09.970,4.544,4.555,013.2,012.6,02.8,02.8,016.9,027.4,018.9,0116,-056,0996.7,017.9,82.1,00.2,1.000,-00.4,-00.6,00.20,015.7,016.0,-00.2,016.9,-00.4,-0.11,00.00,00647.38 20140607171327,100901,v3.1.2 11/1/2010,002,0000000,1402161180,45.40,45.41,10.001,09.973,4.540,4.553,013.0,012.2,03.1,02.9,017.0,027.4,019.0,0119,-059,0996.8,017.7,80.9,00.2,1.000,-00.4,-00.6,00.21,015.3,015.3,-00.0,016.9,-00.4,-0.08,00.00,00647.38 20140607171357,100901,v3.1.2 11/1/2010,002,0000000,1402161210,45.44,45.45,10.013,09.996,4.538,4.547,014.5,014.2,04.0,04.2,017.1,027.4,019.1,0122,-061,0996.7,018.1,80.7,00.2,1.000,-00.4,-00.6,00.16,015.3,015.3,-00.0,016.9,-00.4,-0.08,00.00,00647.38 20140607171427,100901,v3.1.2 11/1/2010,002,0000000,1402161240,45.40,45.43,09.986,09.967,4.547,4.558,017.0,017.9,03.3,03.7,017.0,027.4,019.0,0125,-061,0996.8,018.0,80.4,00.4,1.000,-00.4,-00.6,00.01,014.9,015.0,-00.1,016.9,-00.4,-0.09,00.00,00647.38 20140607171457,100901,v3.1.2 11/1/2010,002,0000000,1402161270,45.41,45.45,09.991,09.967,4.545,4.560,015.5,016.0,02.8,02.4,017.1,027.4,019.1,0128,-060,0996.7,018.4,80.7,00.3,1.000,-00.4,-00.6,00.06,014.9,015.0,-00.1,016.9,-00.4,-0.09,00.00,00647.38 20140607171527,100901,v3.1.2 11/1/2010,002,0000000,1402161300,45.49,45.51,10.033,10.025,4.534,4.540,015.2,014.6,04.6,05.2,017.1,027.4,019.1,0131,-058,0996.7,018.4,78.6,00.3,1.000,-00.4,-00.7,00.19,014.7,014.7,000.0,017.0,-00.4,-0.07,00.00,00647.38 20140607171557,100901,v3.1.2 11/1/2010,002,0000000,1402161330,45.49,45.52,10.013,09.995,4.543,4.555,019.7,021.6,04.6,05.3,016.9,027.3,019.0,0133,-055,0996.8,018.4,78.6,00.6,1.000,-00.3,-00.7,-0.10,014.7,014.7,000.0,017.0,-00.4,-0.07,00.00,00647.38 20140607171627,100901,v3.1.2 11/1/2010,002,0000000,1402161360,45.41,45.43,09.980,09.955,4.550,4.563,020.2,023.5,03.3,03.7,016.8,027.3,018.9,0134,-053,0996.7,018.0,79.8,00.7,1.000,-00.3,-00.7,-0.28,015.9,016.5,-00.6,017.0,-00.4,-0.14,00.00,00647.38 20140607171657,100901,v3.1.2 11/1/2010,002,0000000,1402161390,45.44,45.47,10.012,09.991,4.539,4.551,016.8,019.0,04.0,04.5,016.8,027.3,018.8,0135,-051,0996.7,017.7,81.1,00.5,1.000,-00.4,-00.7,-0.15,015.9,016.5,-00.6,017.0,-00.4,-0.14,00.00,00647.38 20140607171727,100901,v3.1.2 11/1/2010,002,0000000,1402161420,45.43,45.44,09.995,09.968,4.545,4.559,017.3,018.8,03.7,03.9,016.8,027.3,018.8,0135,-049,0996.6,017.5,81.8,00.5,1.000,-00.4,-00.7,-0.06,016.5,017.4,-00.9,016.9,-00.4,-0.18,00.00,00647.38 20140607171757,100901,v3.1.2 11/1/2010,002,0000000,1402161450,45.49,45.47,10.034,09.989,4.534,4.552,018.6,018.9,05.0,04.3,016.8,027.3,018.8,0135,-049,0996.8,017.5,81.4,00.5,1.000,-00.4,-00.7,00.09,016.5,017.4,-00.9,016.9,-00.4,-0.18,00.00,00647.38 20140607171827,100901,v3.1.2 11/1/2010,002,0000000,1402161480,45.44,45.43,09.994,09.963,4.547,4.560,019.7,018.9,04.0,03.7,016.9,027.3,018.9,0133,-047,0996.8,017.9,82.7,00.5,1.000,-00.4,-00.7,00.23,017.9,018.7,-00.9,016.9,-00.4,-0.17,00.00,00647.38 20140607171857,100901,v3.1.2 11/1/2010,002,0000000,1402161510,45.47,45.49,10.017,10.002,4.539,4.548,019.1,018.8,04.3,04.7,016.9,027.3,018.9,0130,-045,0996.8,018.3,80.8,00.5,1.000,-00.4,-00.7,00.16,017.9,018.7,-00.9,016.9,-00.4,-0.17,00.00,00647.38 20140607171927,100901,v3.1.2 11/1/2010,002,0000000,1402161540,45.42,45.45,09.997,09.976,4.544,4.556,017.4,018.6,03.8,04.1,016.8,027.3,018.8,0126,-043,0996.8,018.1,79.3,00.4,1.000,-00.4,-00.7,-0.01,018.0,018.9,-00.9,016.9,-00.4,-0.17,00.00,00647.38 20140607171957,100901,v3.1.2 11/1/2010,002,0000000,1402161570,45.51,45.51,10.031,09.999,4.537,4.552,019.0,020.0,05.1,04.8,016.8,027.3,018.8,0120,-042,0996.7,017.5,80.2,00.5,1.000,-00.3,-00.6,-0.01,018.0,018.9,-00.9,016.9,-00.4,-0.17,00.00,00647.38 20140607172027,100901,v3.1.2 11/1/2010,002,0000000,1402161600,45.52,45.53,10.026,10.006,4.540,4.550,021.8,021.8,05.3,05.6,016.8,027.3,018.8,0113,-041,0996.8,017.2,82.2,00.6,1.000,-00.3,-00.6,00.11,019.3,020.3,-01.0,016.8,-00.3,-0.19,00.00,00647.38 20140607172057,100901,v3.1.2 11/1/2010,002,0000000,1402161630,45.53,45.55,10.040,10.006,4.535,4.552,027.8,028.0,07.7,07.2,016.8,027.3,018.8,0106,-042,0996.8,016.8,82.3,01.0,1.000,-00.3,-00.5,00.07,019.3,020.3,-01.0,016.8,-00.3,-0.19,00.00,00647.38 20140607172127,100901,v3.1.2 11/1/2010,002,0000000,1402161660,45.40,45.41,09.957,09.938,4.560,4.570,027.0,026.9,03.2,03.4,016.8,027.3,018.8,0099,-041,0996.8,017.5,83.0,00.9,1.000,-00.3,-00.5,00.12,020.6,021.0,-00.4,016.8,-00.3,-0.11,00.00,00647.38 20140607172157,100901,v3.1.2 11/1/2010,002,0000000,1402161690,45.43,45.46,10.002,09.984,4.542,4.553,018.6,018.5,03.9,04.1,016.8,027.3,018.8,0092,-039,0996.8,018.0,81.5,00.4,1.000,-00.4,-00.5,00.11,020.6,021.0,-00.4,016.8,-00.3,-0.11,00.00,00647.38 20140607172227,100901,v3.1.2 11/1/2010,002,0000000,1402161720,45.40,45.41,09.987,09.962,4.546,4.558,015.9,016.7,03.3,03.4,016.8,027.3,018.8,0087,-039,0996.8,017.7,80.9,00.3,1.000,-00.4,-00.4,00.01,020.4,020.6,-00.2,016.8,-00.3,-0.10,00.00,00647.38 20140607172257,100901,v3.1.2 11/1/2010,002,0000000,1402161750,45.43,45.43,10.004,09.976,4.541,4.554,016.2,016.8,03.7,03.7,016.9,027.3,018.9,0083,-040,0996.8,017.6,81.4,00.4,1.000,-00.4,-00.4,00.03,020.4,020.6,-00.2,016.8,-00.3,-0.10,00.00,00647.38 20140607172327,100901,v3.1.2 11/1/2010,002,0000000,1402161780,45.41,45.41,09.985,09.963,4.548,4.558,016.1,016.0,03.0,03.1,017.0,027.3,019.0,0080,-041,0996.8,017.9,82.3,00.3,1.000,-00.4,-00.4,00.10,019.7,020.0,-00.3,016.8,-00.3,-0.12,00.00,00647.38 20140607172357,100901,v3.1.2 11/1/2010,002,0000000,1402161810,45.42,45.43,09.990,09.967,4.547,4.558,014.4,014.4,02.5,02.6,017.0,027.3,019.0,0078,-041,0996.9,018.3,81.6,00.2,1.000,-00.4,-00.4,00.09,019.7,020.0,-00.3,016.8,-00.3,-0.12,00.00,00647.38 20140607172427,100901,v3.1.2 11/1/2010,002,0000000,1402161840,45.41,45.46,09.998,09.975,4.542,4.558,012.3,012.1,02.9,02.3,017.1,027.3,019.1,0077,-043,0996.9,018.3,80.2,00.2,1.000,-00.4,-00.4,00.12,018.6,018.7,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607172457,100901,v3.1.2 11/1/2010,002,0000000,1402161870,45.41,45.41,10.008,09.987,4.537,4.547,013.0,011.7,03.6,03.5,017.1,027.3,019.1,0076,-045,0996.8,018.2,80.1,00.1,1.000,-00.4,-00.4,00.25,018.6,018.7,-00.1,016.9,-00.4,-0.10,00.00,00647.38 20140607172527,100901,v3.1.2 11/1/2010,002,0000000,1402161900,45.47,45.47,10.015,09.986,4.540,4.554,016.6,016.3,04.3,04.3,017.0,027.3,019.1,0075,-045,0996.7,018.1,79.2,00.3,1.000,-00.4,-00.4,00.12,017.6,017.6,-00.0,016.9,-00.4,-0.10,00.00,00647.38 20140607172557,100901,v3.1.2 11/1/2010,002,0000000,1402161930,45.41,45.41,09.982,09.957,4.549,4.560,018.1,018.4,03.0,03.1,016.9,027.3,018.9,0075,-047,0996.7,017.6,80.2,00.4,1.000,-00.4,-00.4,00.05,017.6,017.6,-00.0,016.9,-00.4,-0.10,00.00,00647.38 20140607172627,100901,v3.1.2 11/1/2010,002,0000000,1402161960,45.43,45.42,10.016,09.978,4.536,4.552,015.6,015.1,04.0,03.6,016.9,027.3,018.9,0075,-049,0996.7,017.4,81.0,00.3,1.000,-00.4,-00.3,00.14,015.3,015.2,000.1,017.0,-00.4,-0.09,00.00,00647.38 20140607172657,100901,v3.1.2 11/1/2010,002,0000000,1402161990,45.40,45.41,09.991,09.966,4.545,4.556,015.5,015.2,03.3,03.3,016.9,027.3,018.9,0075,-051,0996.9,017.6,80.6,00.3,1.000,-00.4,-00.3,00.12,015.3,015.2,000.1,017.0,-00.4,-0.09,00.00,00647.38 20140607172727,100901,v3.1.2 11/1/2010,002,0000000,1402162020,45.41,45.42,10.007,09.982,4.538,4.550,015.7,015.5,03.8,03.8,016.8,027.2,018.8,0075,-052,0996.9,018.1,80.9,00.3,1.000,-00.4,-00.3,00.11,015.3,015.0,000.2,017.0,-00.4,-0.07,00.00,00647.38 20140607172757,100901,v3.1.2 11/1/2010,002,0000000,1402162050,45.41,45.44,09.992,09.979,4.545,4.553,016.0,016.5,03.5,04.0,016.8,027.2,018.8,0075,-054,0996.9,018.1,79.5,00.3,1.000,-00.4,-00.3,00.03,015.3,015.0,000.2,017.0,-00.4,-0.07,00.00,00647.38 20140607172827,100901,v3.1.2 11/1/2010,002,0000000,1402162080,45.48,45.51,10.035,10.018,4.532,4.543,016.9,018.6,04.8,05.4,016.7,027.2,018.7,0076,-056,0996.7,018.0,80.2,00.4,1.000,-00.4,-00.3,-0.12,015.4,015.5,-00.1,016.9,-00.4,-0.12,00.00,00647.38 20140607172857,100901,v3.1.2 11/1/2010,002,0000000,1402162110,45.51,45.52,10.015,09.986,4.544,4.558,021.4,022.6,05.1,05.0,016.7,027.2,018.7,0076,-058,0996.9,017.9,78.9,00.7,1.000,-00.3,-00.3,-0.06,015.4,015.5,-00.1,016.9,-00.4,-0.12,00.00,00647.38 20140607172927,100901,v3.1.2 11/1/2010,002,0000000,1402162140,45.42,45.41,09.985,09.953,4.548,4.562,022.5,021.9,03.7,03.3,016.7,027.2,018.6,0077,-059,0996.8,018.2,78.9,00.6,1.000,-00.3,-00.3,00.15,017.4,017.5,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607172957,100901,v3.1.2 11/1/2010,002,0000000,1402162170,45.41,45.41,09.984,09.961,4.548,4.559,016.7,016.0,02.9,02.9,016.7,027.2,018.7,0076,-060,0996.9,018.1,78.6,00.3,1.000,-00.4,-00.3,00.17,017.4,017.5,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607173027,100901,v3.1.2 11/1/2010,002,0000000,1402162200,45.46,45.45,10.023,09.986,4.535,4.551,015.6,015.4,04.5,04.0,016.8,027.2,018.7,0075,-061,0996.8,017.7,79.2,00.3,1.000,-00.4,-00.3,00.12,017.3,017.3,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607173057,100901,v3.1.2 11/1/2010,002,0000000,1402162230,45.42,45.42,09.996,09.973,4.544,4.554,017.6,016.7,03.8,03.7,016.8,027.2,018.8,0073,-062,0996.8,017.9,79.4,00.3,1.000,-00.4,-00.3,00.19,017.3,017.3,-00.1,016.8,-00.4,-0.11,00.00,00647.38 20140607173127,100901,v3.1.2 11/1/2010,002,0000000,1402162260,45.45,45.46,10.007,09.987,4.541,4.552,018.8,017.6,04.2,04.3,016.8,027.2,018.8,0072,-062,0996.8,017.7,79.1,00.4,1.000,-00.4,-00.3,00.23,017.9,017.8,000.1,016.8,-00.4,-0.09,00.00,00647.38 20140607173157,100901,v3.1.2 11/1/2010,002,0000000,1402162290,45.46,45.46,10.002,09.977,4.544,4.556,019.5,019.0,04.1,04.1,016.8,027.2,018.8,0071,-063,0996.8,017.4,80.5,00.5,1.000,-00.4,-00.3,00.14,017.9,017.8,000.1,016.8,-00.4,-0.09,00.00,00647.38 20140607173227,100901,v3.1.2 11/1/2010,002,0000000,1402162320,45.42,45.43,09.994,09.973,4.545,4.555,018.6,018.1,03.7,03.7,016.8,027.2,018.8,0069,-064,0996.8,017.3,82.6,00.4,1.000,-00.4,-00.3,00.13,018.5,018.3,000.2,016.8,-00.4,-0.09,00.00,00647.38 20140607173257,100901,v3.1.2 11/1/2010,002,0000000,1402162350,45.52,45.51,10.036,10.008,4.535,4.548,018.8,017.7,05.3,04.9,016.8,027.2,018.8,0068,-065,0996.8,017.3,81.2,00.4,1.000,-00.4,-00.3,00.21,018.5,018.3,000.2,016.8,-00.4,-0.09,00.00,00647.38 20140607173327,100901,v3.1.2 11/1/2010,002,0000000,1402162380,45.47,45.48,10.005,09.980,4.545,4.557,021.3,020.1,04.5,04.2,016.8,027.2,018.8,0067,-066,0996.8,017.0,81.7,00.5,1.000,-00.3,-00.3,00.23,019.4,018.6,000.8,016.8,-00.4,-0.02,00.00,00647.38 20140607173357,100901,v3.1.2 11/1/2010,002,0000000,1402162410,45.40,45.41,09.976,09.954,4.551,4.562,019.3,018.7,02.9,02.9,016.7,027.1,018.7,0066,-066,0996.8,017.2,82.6,00.4,1.000,-00.4,-00.3,00.15,019.4,018.6,000.8,016.8,-00.4,-0.02,00.00,00647.38 20140607173427,100901,v3.1.2 11/1/2010,002,0000000,1402162440,45.40,45.41,09.995,09.976,4.542,4.552,014.6,014.7,03.1,03.5,016.7,027.1,018.7,0066,-066,0996.8,017.7,83.0,00.3,1.000,-00.4,-00.3,00.06,017.8,017.2,000.6,016.8,-00.4,-0.03,00.00,00647.38 20140607173457,100901,v3.1.2 11/1/2010,002,0000000,1402162470,45.44,45.44,10.012,09.981,4.539,4.552,014.8,015.5,04.1,04.0,016.7,027.1,018.7,0066,-066,0996.8,017.9,81.2,00.3,1.000,-00.4,-00.3,-0.00,017.8,017.2,000.6,016.8,-00.4,-0.03,00.00,00647.38 20140607173527,100901,v3.1.2 11/1/2010,002,0000000,1402162500,45.45,45.45,10.011,09.980,4.540,4.554,017.4,017.8,04.2,04.0,016.7,027.1,018.7,0065,-066,0996.7,017.6,79.7,00.4,1.000,-00.4,-00.3,00.04,018.2,017.6,000.5,016.8,-00.4,-0.05,00.00,00647.38 20140607173557,100901,v3.1.2 11/1/2010,002,0000000,1402162530,45.44,45.41,10.002,09.964,4.543,4.558,018.4,017.1,04.1,03.3,016.7,027.1,018.7,0065,-066,0996.7,017.8,80.4,00.4,1.000,-00.4,-00.3,00.24,018.2,017.6,000.5,016.8,-00.4,-0.05,00.00,00647.38 20140607173627,100901,v3.1.2 11/1/2010,002,0000000,1402162560,45.40,45.42,09.986,09.966,4.546,4.557,017.2,014.5,03.1,02.7,016.7,027.1,018.7,0065,-065,0996.7,018.2,80.1,00.2,1.000,-00.4,-00.3,00.41,017.8,017.0,000.8,016.7,-00.4,-0.01,00.00,00647.38 20140607173657,100901,v3.1.2 11/1/2010,002,0000000,1402162590,45.41,45.41,09.992,09.978,4.545,4.551,014.3,012.8,02.8,03.3,016.7,027.1,018.7,0065,-064,0996.8,017.9,79.2,00.2,1.000,-00.4,-00.3,00.25,017.8,017.0,000.8,016.7,-00.4,-0.01,00.00,00647.38 20140607173727,100901,v3.1.2 11/1/2010,002,0000000,1402162620,45.42,45.44,10.009,09.987,4.538,4.550,014.2,015.1,03.8,04.1,016.6,027.1,018.7,0065,-063,0996.8,017.3,79.8,00.3,1.000,-00.4,-00.3,-0.03,016.9,016.4,000.5,016.7,-00.4,-0.05,00.00,00647.38 20140607173757,100901,v3.1.2 11/1/2010,002,0000000,1402162650,45.47,45.46,10.020,09.987,4.538,4.552,017.0,017.9,04.5,04.3,016.6,027.1,018.6,0064,-063,0996.8,017.6,81.3,00.4,1.000,-00.4,-00.3,-0.03,016.9,016.4,000.5,016.7,-00.4,-0.05,00.00,00647.38 20140607173827,100901,v3.1.2 11/1/2010,002,0000000,1402162680,45.42,45.41,09.991,09.961,4.547,4.559,019.0,018.2,03.8,03.4,016.5,027.0,018.5,0064,-063,0996.7,017.9,80.0,00.4,1.000,-00.4,-00.3,00.17,016.5,016.0,000.4,016.7,-00.4,-0.06,00.00,00647.38 20140607173857,100901,v3.1.2 11/1/2010,002,0000000,1402162710,45.40,45.41,09.983,09.960,4.548,4.560,017.1,016.2,02.9,02.8,016.5,027.0,018.5,0063,-063,0996.8,017.9,79.6,00.3,1.000,-00.4,-00.2,00.18,016.5,016.0,000.4,016.7,-00.4,-0.06,00.00,00647.38 20140607173927,100901,v3.1.2 11/1/2010,002,0000000,1402162740,45.40,45.42,10.000,09.971,4.540,4.555,013.5,013.5,03.2,02.8,016.5,027.0,018.5,0063,-064,0996.7,017.7,80.7,00.2,1.000,-00.4,-00.2,00.08,016.3,015.8,000.5,016.6,-00.4,-0.06,00.00,00647.38 20140607173957,100901,v3.1.2 11/1/2010,002,0000000,1402162770,45.41,45.40,10.000,09.971,4.541,4.553,014.2,013.0,03.6,03.2,016.5,027.0,018.5,0062,-064,0996.7,017.6,80.4,00.2,1.000,-00.4,-00.2,00.22,016.3,015.8,000.5,016.6,-00.4,-0.06,00.00,00647.38 20140607174027,100901,v3.1.2 11/1/2010,002,0000000,1402162800,45.41,45.44,09.999,09.987,4.541,4.550,015.8,014.9,03.5,04.0,016.5,027.0,018.5,0061,-064,0996.7,017.7,80.7,00.3,1.000,-00.4,-00.2,00.19,015.9,015.2,000.7,016.6,-00.4,-0.03,00.00,00647.38 20140607174057,100901,v3.1.2 11/1/2010,002,0000000,1402162830,45.40,45.41,09.999,09.972,4.541,4.554,015.2,016.1,03.4,03.6,016.5,027.0,018.5,0060,-065,0996.8,017.4,81.9,00.3,1.000,-00.4,-00.2,-0.04,015.9,015.2,000.7,016.6,-00.4,-0.03,00.00,00647.38 20140607174127,100901,v3.1.2 11/1/2010,002,0000000,1402162860,45.51,45.50,10.037,10.001,4.534,4.550,017.6,018.0,05.3,04.8,016.5,027.0,018.5,0058,-066,0996.7,017.6,81.1,00.4,1.000,-00.4,-00.2,00.02,016.0,015.9,000.1,016.6,-00.4,-0.10,00.00,00647.38 20140607174157,100901,v3.1.2 11/1/2010,002,0000000,1402162890,45.48,45.47,10.008,09.975,4.544,4.558,021.7,020.2,04.7,04.1,016.5,027.0,018.5,0057,-066,0996.8,017.8,80.5,00.5,1.000,-00.3,-00.2,00.24,016.0,015.9,000.1,016.6,-00.4,-0.10,00.00,00647.38 20140607174227,100901,v3.1.2 11/1/2010,002,0000000,1402162920,45.40,45.41,09.977,09.956,4.550,4.561,020.2,018.2,03.1,03.0,016.5,027.0,018.5,0055,-066,0996.8,018.0,79.7,00.4,1.000,-00.4,-00.2,00.31,017.2,016.5,000.7,016.5,-00.4,-0.03,00.00,00647.38 20140607174257,100901,v3.1.2 11/1/2010,002,0000000,1402162950,45.40,45.40,09.991,09.969,4.544,4.555,015.0,014.3,02.9,03.1,016.4,026.9,018.5,0054,-067,0996.7,018.1,79.0,00.2,1.000,-00.4,-00.2,00.15,017.2,016.5,000.7,016.5,-00.4,-0.03,00.00,00647.38 20140607174327,100901,v3.1.2 11/1/2010,002,0000000,1402162980,45.40,45.41,09.995,09.974,4.542,4.553,012.9,013.5,03.0,03.3,016.4,026.9,018.4,0052,-068,0996.8,018.1,78.6,00.2,1.000,-00.4,-00.2,-0.01,016.0,015.6,000.4,016.5,-00.4,-0.07,00.00,00647.38 20140607174357,100901,v3.1.2 11/1/2010,002,0000000,1402163010,45.40,45.41,10.000,09.975,4.540,4.552,013.7,014.3,03.4,03.4,016.4,026.9,018.4,0051,-070,0996.9,017.8,79.6,00.2,1.000,-00.4,-00.2,-0.00,016.0,015.6,000.4,016.5,-00.4,-0.07,00.00,00647.38 20140607174427,100901,v3.1.2 11/1/2010,002,0000000,1402163040,45.40,45.41,09.993,09.967,4.543,4.556,014.8,015.0,03.2,03.2,016.4,026.9,018.4,0050,-072,0996.8,017.9,79.3,00.3,1.000,-00.4,-00.1,00.03,016.3,015.9,000.3,016.5,-00.4,-0.08,00.00,00647.38 20140607174457,100901,v3.1.2 11/1/2010,002,0000000,1402163070,45.45,45.45,10.013,09.987,4.539,4.551,016.0,016.2,04.1,04.1,016.4,026.9,018.4,0049,-073,0996.6,017.9,79.7,00.3,1.000,-00.4,-00.1,00.04,016.3,015.9,000.3,016.5,-00.4,-0.08,00.00,00647.38 20140607174527,100901,v3.1.2 11/1/2010,002,0000000,1402163100,45.50,45.49,10.022,09.995,4.540,4.552,019.3,018.8,04.9,04.7,016.3,026.9,018.3,0048,-075,0996.7,017.9,79.2,00.4,1.000,-00.4,-00.1,00.13,017.0,016.7,000.3,016.4,-00.4,-0.09,00.00,00647.38 20140607174557,100901,v3.1.2 11/1/2010,002,0000000,1402163130,45.53,45.54,10.031,10.012,4.539,4.548,023.5,024.1,05.7,06.4,016.2,026.9,018.2,0047,-076,0996.7,017.8,79.6,00.7,1.000,-00.3,-00.1,-0.03,017.0,016.7,000.3,016.4,-00.4,-0.09,00.00,00647.38 20140607174627,100901,v3.1.2 11/1/2010,002,0000000,1402163160,45.49,45.50,09.997,09.966,4.550,4.565,025.3,027.0,04.7,04.6,016.1,026.9,018.1,0045,-076,0996.8,017.8,79.9,00.9,1.000,-00.3,-00.1,-0.16,018.5,018.5,-00.0,016.3,-00.4,-0.13,00.00,00647.38 20140607174657,100901,v3.1.2 11/1/2010,002,0000000,1402163190,45.41,45.42,09.978,09.953,4.551,4.564,020.8,020.5,03.0,02.7,016.1,026.9,018.1,0044,-076,0996.8,018.0,79.9,00.5,1.000,-00.3,-00.1,00.09,018.5,018.5,-00.0,016.3,-00.4,-0.13,00.00,00647.38 20140607174727,100901,v3.1.2 11/1/2010,002,0000000,1402163220,45.40,45.41,09.994,09.976,4.543,4.552,014.6,013.6,03.1,03.3,016.1,026.8,018.1,0043,-075,0996.7,018.1,79.4,00.2,1.000,-00.4,-00.1,00.17,017.4,017.6,-00.2,016.3,-00.4,-0.16,00.00,00647.38 20140607174757,100901,v3.1.2 11/1/2010,002,0000000,1402163250,45.40,45.41,09.989,09.965,4.545,4.557,014.5,014.8,03.2,03.3,016.1,026.8,018.1,0042,-074,0996.7,018.0,79.5,00.3,1.000,-00.4,-00.1,00.01,017.4,017.6,-00.2,016.3,-00.4,-0.16,00.00,00647.38 20140607174827,100901,v3.1.2 11/1/2010,002,0000000,1402163280,45.41,45.41,10.001,09.971,4.540,4.554,014.7,014.8,03.4,03.1,016.2,026.8,018.2,0041,-073,0996.7,017.9,80.1,00.3,1.000,-00.4,-00.1,00.04,017.7,017.9,-00.1,016.2,-00.4,-0.14,00.00,00647.38 20140607174857,100901,v3.1.2 11/1/2010,002,0000000,1402163310,45.40,45.41,09.995,09.971,4.543,4.554,014.8,013.1,03.4,03.0,016.2,026.8,018.2,0040,-074,0996.7,017.4,80.0,00.2,1.000,-00.4,-00.1,00.27,017.7,017.9,-00.1,016.2,-00.4,-0.14,00.00,00647.38 20140607174927,100901,v3.1.2 11/1/2010,002,0000000,1402163340,45.40,45.41,09.991,09.974,4.544,4.553,014.9,013.5,03.0,03.2,016.3,026.8,018.2,0040,-074,0996.6,017.5,81.1,00.2,1.000,-00.4,-00.1,00.23,017.8,017.6,000.2,016.2,-00.4,-0.10,00.00,00647.38 20140607174957,100901,v3.1.2 11/1/2010,002,0000000,1402163370,45.41,45.41,09.993,09.969,4.545,4.555,013.4,013.9,02.7,03.1,016.3,026.8,018.3,0039,-074,0996.7,017.2,81.4,00.2,1.000,-00.4,-00.1,-0.00,017.8,017.6,000.2,016.2,-00.4,-0.10,00.00,00647.38 20140607175027,100901,v3.1.2 11/1/2010,002,0000000,1402163400,45.40,45.40,09.995,09.969,4.542,4.555,012.7,014.1,02.8,03.1,016.2,026.8,018.2,0039,-074,0996.8,017.0,82.5,00.2,1.000,-00.4,-00.1,-0.12,016.4,016.6,-00.2,016.2,-00.4,-0.15,00.00,00647.38 20140607175057,100901,v3.1.2 11/1/2010,002,0000000,1402163430,45.40,45.41,10.000,09.968,4.540,4.555,013.1,013.8,03.3,03.0,016.1,026.7,018.1,0038,-075,0996.8,017.0,83.6,00.2,1.000,-00.4,-00.1,-0.03,016.4,016.6,-00.2,016.2,-00.4,-0.15,00.00,00647.38 20140607175127,100901,v3.1.2 11/1/2010,002,0000000,1402163460,45.42,45.41,10.015,09.978,4.535,4.551,014.3,013.5,04.0,03.4,016.2,026.7,018.1,0038,-075,0996.7,017.1,83.8,00.2,1.000,-00.4,-00.1,00.15,014.2,013.9,000.3,016.2,-00.4,-0.09,00.00,00647.38 20140607175157,100901,v3.1.2 11/1/2010,002,0000000,1402163490,45.47,45.46,10.024,09.995,4.536,4.548,017.0,015.2,04.6,04.3,016.2,026.7,018.2,0037,-075,0996.6,017.4,82.3,00.3,1.000,-00.4,-00.1,00.28,014.2,013.9,000.3,016.2,-00.4,-0.09,00.00,00647.38 20140607175227,100901,v3.1.2 11/1/2010,002,0000000,1402163520,45.49,45.51,10.008,09.993,4.545,4.554,020.9,020.9,04.5,05.1,016.1,026.7,018.1,0037,-074,0996.6,017.4,81.1,00.6,1.000,-00.3,-00.1,00.05,015.5,015.4,000.2,016.2,-00.4,-0.12,00.00,00647.38 20140607175257,100901,v3.1.2 11/1/2010,002,0000000,1402163550,45.52,45.52,10.027,09.988,4.540,4.557,023.2,024.3,05.5,04.9,016.1,026.7,018.1,0036,-072,0996.7,017.1,81.6,00.7,1.000,-00.3,-00.1,-0.09,015.5,015.4,000.2,016.2,-00.4,-0.12,00.00,00647.38 20140607175327,100901,v3.1.2 11/1/2010,002,0000000,1402163580,45.44,45.41,09.987,09.950,4.550,4.564,022.5,021.0,03.9,03.2,016.1,026.7,018.1,0036,-070,0996.7,017.1,81.8,00.6,1.000,-00.3,-00.1,00.23,017.1,016.6,000.5,016.2,-00.4,-0.08,00.00,00647.38 20140607175357,100901,v3.1.2 11/1/2010,002,0000000,1402163610,45.40,45.41,09.986,09.966,4.547,4.556,018.3,015.8,03.2,03.1,016.2,026.7,018.2,0036,-065,0996.7,017.3,81.8,00.3,1.000,-00.4,-00.1,00.36,017.1,016.6,000.5,016.2,-00.4,-0.08,00.00,00647.38 20140607175427,100901,v3.1.2 11/1/2010,002,0000000,1402163640,45.42,45.43,09.989,09.968,4.547,4.558,014.3,013.1,02.6,02.5,016.1,026.7,018.1,0036,-061,0996.7,017.7,81.6,00.2,1.000,-00.4,-00.1,00.20,016.9,016.5,000.4,016.2,-00.4,-0.08,00.00,00647.38 20140607175457,100901,v3.1.2 11/1/2010,002,0000000,1402163670,45.42,45.42,09.997,09.973,4.543,4.554,012.5,012.2,02.6,02.7,016.1,026.6,018.1,0035,-056,0996.8,017.8,81.0,00.1,1.000,-00.4,-00.1,00.10,016.9,016.5,000.4,016.2,-00.4,-0.08,00.00,00647.38 20140607175527,100901,v3.1.2 11/1/2010,002,0000000,1402163700,45.40,45.41,09.999,09.970,4.540,4.554,012.7,012.8,03.2,03.1,016.1,026.6,018.1,0035,-052,0996.8,017.8,80.2,00.2,1.000,-00.4,-00.1,00.04,016.9,016.2,000.7,016.1,-00.4,-0.05,00.00,00647.38 20140607175557,100901,v3.1.2 11/1/2010,002,0000000,1402163730,45.41,45.42,09.994,09.971,4.544,4.555,013.5,013.0,02.8,02.7,016.1,026.6,018.1,0034,-049,0996.8,017.5,80.0,00.2,1.000,-00.4,-00.1,00.11,016.9,016.2,000.7,016.1,-00.4,-0.05,00.00,00647.38 20140607175627,100901,v3.1.2 11/1/2010,002,0000000,1402163760,45.40,45.42,09.995,09.973,4.542,4.554,013.6,012.3,03.1,02.8,016.1,026.6,018.1,0034,-048,0996.7,017.2,81.2,00.2,1.000,-00.4,-00.1,00.23,016.8,016.0,000.8,016.1,-00.4,-0.04,00.00,00647.38 20140607175657,100901,v3.1.2 11/1/2010,002,0000000,1402163790,45.40,45.41,09.996,09.981,4.541,4.550,013.8,013.0,03.1,03.4,016.1,026.6,018.1,0033,-048,0996.7,017.1,81.9,00.2,1.000,-00.4,-00.1,00.15,016.8,016.0,000.8,016.1,-00.4,-0.04,00.00,00647.38 20140607175727,100901,v3.1.2 11/1/2010,002,0000000,1402163820,45.46,45.48,10.015,09.997,4.539,4.549,015.7,016.3,04.2,04.5,016.1,026.6,018.1,0033,-049,0996.7,016.8,82.7,00.3,1.000,-00.4,-00.1,-0.02,015.7,015.1,000.7,016.1,-00.4,-0.05,00.00,00647.38 20140607175757,100901,v3.1.2 11/1/2010,002,0000000,1402163850,45.44,45.46,09.996,09.974,4.546,4.558,019.0,020.0,03.9,04.1,016.1,026.5,018.1,0033,-051,0996.7,016.8,83.9,00.5,1.000,-00.3,-00.1,-0.07,015.7,015.1,000.7,016.1,-00.4,-0.05,00.00,00647.38 20140607175827,100901,v3.1.2 11/1/2010,002,0000000,1402163880,45.41,45.41,09.987,09.958,4.547,4.560,018.0,018.4,03.2,03.1,016.1,026.5,018.1,0033,-052,0996.7,017.0,83.6,00.4,1.000,-00.4,-00.1,-0.00,014.8,014.6,000.3,016.1,-00.4,-0.10,00.00,00647.38 20140607175857,100901,v3.1.2 11/1/2010,002,0000000,1402163910,45.40,45.41,09.992,09.967,4.544,4.556,014.5,014.4,02.9,02.9,016.2,026.5,018.2,0033,-054,0996.6,017.1,82.8,00.2,1.000,-00.4,-00.1,00.07,014.8,014.6,000.3,016.1,-00.4,-0.10,00.00,00647.38 20140607175927,100901,v3.1.2 11/1/2010,002,0000000,1402163940,45.48,45.51,10.029,10.016,4.535,4.544,015.3,015.7,04.5,05.1,016.1,026.5,018.2,0033,-055,0996.6,017.4,82.6,00.3,1.000,-00.4,-00.1,00.00,015.0,015.1,-00.0,016.1,-00.4,-0.14,00.00,00647.38 20140607175957,100901,v3.1.2 11/1/2010,002,0000000,1402163970,45.53,45.51,10.041,10.003,4.534,4.550,020.6,020.1,05.9,05.0,016.1,026.5,018.1,0034,-056,0996.6,017.4,81.5,00.5,1.000,-00.3,-00.1,00.11,015.0,015.1,-00.0,016.1,-00.4,-0.14,00.00,00647.38