20140608060000,100901,v3.1.2 11/1/2010,002,0000000,1402207170,45.48,45.52,10.024,10.006,4.538,4.549,018.3,022.3,04.8,05.7,017.6,029.3,022.7,0424,-124,0995.8,020.1,62.0,00.7,1.000,-00.3,-02.3,-0.17,014.0,017.3,-03.2,018.1,-00.4,-0.27,00.00,00647.38

20140608060030,100901,v3.1.2 11/1/2010,002,0000000,1402207200,45.40,45.43,09.984,09.960,4.548,4.562,019.2,022.8,03.6,04.1,017.4,029.3,022.6,0424,-123,0995.9,020.0,63.1,00.7,1.000,-00.3,-02.3,-0.12,015.7,019.0,-03.3,018.0,-00.4,-0.28,00.00,00647.38

20140608060100,100901,v3.1.2 11/1/2010,002,0000000,1402207230,45.40,45.42,09.991,09.967,4.545,4.558,017.8,020.3,03.5,03.9,017.4,029.3,022.6,0424,-123,0995.9,020.2,62.2,00.5,1.000,-00.3,-02.3,00.01,015.7,019.0,-03.3,018.0,-00.4,-0.28,00.00,00647.38

20140608060130,100901,v3.1.2 11/1/2010,002,0000000,1402207260,45.40,45.43,09.991,09.972,4.544,4.556,016.8,018.8,03.5,04.1,017.5,029.3,022.5,0423,-123,0995.9,021.0,59.8,00.5,1.000,-00.4,-02.3,00.07,016.7,020.1,-03.4,017.8,-00.3,-0.29,00.00,00647.38

20140608060200,100901,v3.1.2 11/1/2010,002,0000000,1402207290,45.39,45.42,09.992,09.971,4.543,4.555,015.5,017.9,03.2,03.7,017.6,029.4,022.5,0424,-123,0995.9,021.2,57.6,00.4,1.000,-00.4,-02.3,00.03,016.7,020.1,-03.4,017.8,-00.3,-0.29,00.00,00647.38

20140608060230,100901,v3.1.2 11/1/2010,002,0000000,1402207320,45.39,45.41,09.988,09.965,4.544,4.557,014.5,017.0,03.1,03.5,017.7,029.4,022.5,0426,-123,0995.8,020.8,59.0,00.4,1.000,-00.4,-02.3,00.02,016.8,020.0,-03.2,017.7,-00.3,-0.26,00.00,00647.38

20140608060300,100901,v3.1.2 11/1/2010,002,0000000,1402207350,45.39,45.41,09.995,09.973,4.542,4.553,013.9,016.5,03.0,03.7,017.7,029.5,022.6,0428,-124,0995.9,021.4,59.3,00.3,1.000,-00.4,-02.3,00.01,016.8,020.0,-03.2,017.7,-00.3,-0.26,00.00,00647.38

20140608060330,100901,v3.1.2 11/1/2010,002,0000000,1402207380,45.43,45.48,10.007,09.996,4.540,4.550,015.0,017.8,03.9,04.8,017.8,029.5,022.6,0430,-124,0995.8,020.6,58.4,00.4,1.000,-00.4,-02.3,-0.01,016.7,019.6,-03.0,017.6,-00.4,-0.24,00.00,00647.38

20140608060400,100901,v3.1.2 11/1/2010,002,0000000,1402207410,45.47,45.50,10.013,09.991,4.541,4.554,018.3,021.2,04.4,04.9,017.8,029.5,022.6,0429,-125,0995.9,020.3,58.9,00.6,1.000,-00.3,-02.3,-0.03,016.7,019.6,-03.0,017.6,-00.4,-0.24,00.00,00647.38

20140608060430,100901,v3.1.2 11/1/2010,002,0000000,1402207440,45.42,45.47,10.003,09.992,4.541,4.551,017.6,020.7,03.8,04.7,017.8,029.6,022.6,0427,-124,0995.9,020.6,59.4,00.6,1.000,-00.3,-02.3,-0.05,016.6,019.4,-02.8,017.6,-00.4,-0.21,00.00,00647.38

20140608060500,100901,v3.1.2 11/1/2010,002,0000000,1402207470,45.52,45.53,10.043,10.015,4.533,4.546,018.3,021.8,05.5,06.2,017.8,029.6,022.5,0428,-124,0995.9,020.2,58.2,00.6,1.000,-00.3,-02.3,-0.11,016.6,019.4,-02.8,017.6,-00.4,-0.21,00.00,00647.38

20140608060530,100901,v3.1.2 11/1/2010,002,0000000,1402207500,45.52,45.52,10.031,10.003,4.538,4.551,022.1,025.1,05.4,05.8,017.9,029.6,022.5,0431,-125,0995.9,020.4,56.7,00.8,1.000,-00.3,-02.3,-0.04,017.2,019.9,-02.7,017.7,-00.3,-0.20,00.00,00647.38

20140608060600,100901,v3.1.2 11/1/2010,002,0000000,1402207530,45.49,45.52,10.000,09.980,4.549,4.561,024.0,026.2,04.6,05.1,018.1,029.6,022.4,0434,-126,0995.9,020.2,55.9,00.9,1.000,-00.3,-02.3,00.06,017.2,019.9,-02.7,017.7,-00.3,-0.20,00.00,00647.38

20140608060630,100901,v3.1.2 11/1/2010,002,0000000,1402207560,45.40,45.43,09.978,09.957,4.550,4.562,019.9,023.3,02.9,03.8,018.1,029.6,022.4,0436,-125,0995.9,021.8,56.7,00.7,1.000,-00.3,-02.4,-0.08,017.8,020.8,-02.9,017.9,-00.3,-0.23,00.00,00647.38

20140608060700,100901,v3.1.2 11/1/2010,002,0000000,1402207590,45.46,45.42,09.999,09.961,4.547,4.560,013.0,016.7,02.1,02.8,018.2,029.7,022.5,0437,-125,0996.0,022.0,51.9,00.4,1.000,-00.4,-02.4,-0.12,017.8,020.8,-02.9,017.9,-00.3,-0.23,00.00,00647.38

20140608060730,100901,v3.1.2 11/1/2010,002,0000000,1402207620,45.40,45.40,09.997,09.969,4.541,4.554,011.5,014.1,02.9,03.3,018.4,029.7,022.6,0439,-126,0995.9,021.5,55.3,00.2,1.000,-00.4,-02.4,00.01,017.2,020.2,-03.0,018.0,-00.3,-0.23,00.00,00647.38

20140608060800,100901,v3.1.2 11/1/2010,002,0000000,1402207650,45.40,45.40,09.993,09.964,4.543,4.557,012.6,014.5,02.7,03.0,018.5,029.8,022.6,0440,-126,0995.9,021.7,56.0,00.3,1.000,-00.4,-02.4,00.11,017.2,020.2,-03.0,018.0,-00.3,-0.23,00.00,00647.38

20140608060830,100901,v3.1.2 11/1/2010,002,0000000,1402207680,45.40,45.40,09.998,09.970,4.541,4.554,012.6,014.2,02.9,03.2,018.5,029.8,022.7,0439,-126,0995.9,021.7,56.1,00.2,1.000,-00.4,-02.4,00.14,016.7,019.5,-02.7,018.1,-00.4,-0.20,00.00,00647.38

20140608060900,100901,v3.1.2 11/1/2010,002,0000000,1402207710,45.41,45.43,10.013,09.989,4.535,4.548,013.2,014.5,03.9,04.0,018.6,029.8,022.8,0432,-126,0995.9,021.3,56.3,00.3,1.000,-00.4,-02.3,00.17,016.7,019.5,-02.7,018.1,-00.4,-0.20,00.00,00647.38

20140608060930,100901,v3.1.2 11/1/2010,002,0000000,1402207740,45.49,45.51,10.037,10.015,4.532,4.544,016.5,017.3,05.0,05.2,018.6,029.9,022.8,0345,-129,0995.9,020.4,55.8,00.4,1.000,-00.4,-01.8,00.17,016.5,018.8,-02.3,018.3,-00.4,-0.16,00.00,00647.38

20140608061000,100901,v3.1.2 11/1/2010,002,0000000,1402207770,45.41,45.43,09.988,09.967,4.547,4.558,019.4,020.1,03.7,04.0,018.7,029.9,022.6,0311,-131,0995.9,019.9,57.7,00.5,1.000,-00.3,-01.6,00.14,016.5,018.8,-02.3,018.3,-00.4,-0.16,00.00,00647.38

20140608061030,100901,v3.1.2 11/1/2010,002,0000000,1402207800,45.52,45.52,10.032,10.008,4.537,4.549,020.5,021.6,05.2,05.5,018.8,029.9,022.5,0316,-130,0995.9,019.4,56.6,00.6,1.000,-00.3,-01.6,00.10,016.2,018.1,-01.9,018.5,-00.4,-0.13,00.00,00647.38

20140608061100,100901,v3.1.2 11/1/2010,002,0000000,1402207830,45.43,45.47,09.987,09.971,4.549,4.560,021.3,022.9,03.9,04.5,018.8,029.9,022.4,0315,-130,0996.0,019.6,58.6,00.7,1.000,-00.3,-01.6,00.04,016.2,018.1,-01.9,018.5,-00.4,-0.13,00.00,00647.38

20140608061130,100901,v3.1.2 11/1/2010,002,0000000,1402207860,45.44,45.48,10.006,09.994,4.541,4.551,019.2,021.5,04.1,04.9,018.8,029.9,022.3,0309,-129,0995.9,020.9,54.1,00.6,1.000,-00.3,-01.6,-0.04,016.1,017.7,-01.7,018.6,-00.4,-0.12,00.00,00647.38

20140608061200,100901,v3.1.2 11/1/2010,002,0000000,1402207890,45.52,45.53,10.034,10.004,4.537,4.552,020.2,022.7,05.5,05.7,018.7,029.9,022.2,0223,-131,0995.9,019.3,57.0,00.7,1.000,-00.3,-01.1,-0.14,016.1,017.7,-01.7,018.6,-00.4,-0.12,00.00,00647.38

20140608061230,100901,v3.1.2 11/1/2010,002,0000000,1402207920,45.42,45.44,09.982,09.960,4.550,4.562,021.9,023.7,03.7,04.0,018.6,029.9,021.9,0188,-130,0995.9,019.2,58.7,00.8,1.000,-00.3,-00.9,-0.08,018.1,019.7,-01.5,018.7,-00.4,-0.14,00.00,00647.38

20140608061300,100901,v3.1.2 11/1/2010,002,0000000,1402207950,45.43,45.44,09.986,09.960,4.549,4.563,016.6,017.6,02.4,02.4,018.6,029.9,021.8,0194,-129,0995.9,019.2,59.1,00.4,1.000,-00.4,-00.9,00.04,018.1,019.7,-01.5,018.7,-00.4,-0.14,00.00,00647.38

20140608061330,100901,v3.1.2 11/1/2010,002,0000000,1402207980,45.49,45.51,10.034,10.012,4.534,4.545,015.1,015.7,04.8,05.0,018.8,029.9,021.8,0194,-130,0996.0,018.9,58.9,00.3,1.000,-00.4,-00.9,00.07,018.6,020.0,-01.3,018.7,-00.3,-0.15,00.00,00647.38

20140608061400,100901,v3.1.2 11/1/2010,002,0000000,1402208010,45.43,45.44,10.003,09.978,4.542,4.554,017.9,018.5,04.1,04.1,019.0,029.9,021.7,0202,-131,0996.0,019.0,60.4,00.5,1.000,-00.4,-00.9,00.09,018.6,020.0,-01.3,018.7,-00.3,-0.15,00.00,00647.38

20140608061430,100901,v3.1.2 11/1/2010,002,0000000,1402208040,45.42,45.41,09.980,09.954,4.551,4.562,016.9,017.4,02.5,02.7,019.0,029.9,021.6,0232,-129,0996.0,018.8,61.9,00.4,1.000,-00.4,-01.1,00.12,018.7,020.0,-01.3,018.8,-00.3,-0.16,00.00,00647.38

20140608061500,100901,v3.1.2 11/1/2010,002,0000000,1402208070,45.45,45.47,10.000,09.974,4.546,4.559,012.8,013.2,02.2,02.1,019.0,029.9,021.6,0261,-128,0995.9,019.7,62.7,00.2,1.000,-00.4,-01.3,00.16,018.7,020.0,-01.3,018.8,-00.3,-0.16,00.00,00647.38

20140608061530,100901,v3.1.2 11/1/2010,002,0000000,1402208100,45.45,45.47,10.032,10.013,4.530,4.541,012.1,012.2,04.4,04.6,019.1,029.9,021.7,0270,-129,0995.9,019.4,62.1,00.2,1.000,-00.4,-01.4,00.21,017.0,018.1,-01.1,018.9,-00.4,-0.14,00.00,00647.38

20140608061600,100901,v3.1.2 11/1/2010,002,0000000,1402208130,45.49,45.51,10.023,10.003,4.539,4.549,018.1,018.6,04.8,05.3,018.9,029.9,021.6,0260,-129,0996.0,018.4,65.6,00.5,1.000,-00.4,-01.3,00.13,017.0,018.1,-01.1,018.9,-00.4,-0.14,00.00,00647.38

20140608061630,100901,v3.1.2 11/1/2010,002,0000000,1402208160,45.46,45.45,09.999,09.964,4.546,4.561,022.3,022.7,04.4,04.1,018.6,029.9,021.5,0247,-129,0996.0,019.0,62.9,00.7,1.000,-00.3,-01.2,00.14,017.6,018.3,-00.7,018.8,-00.4,-0.10,00.00,00647.38

20140608061700,100901,v3.1.2 11/1/2010,002,0000000,1402208190,45.40,45.42,09.988,09.972,4.545,4.554,019.0,019.0,03.4,03.8,018.5,029.9,021.5,0232,-130,0996.0,019.6,61.5,00.5,1.000,-00.4,-01.1,00.17,017.6,018.3,-00.7,018.8,-00.4,-0.10,00.00,00647.38

20140608061730,100901,v3.1.2 11/1/2010,002,0000000,1402208220,45.40,45.43,09.999,09.981,4.541,4.552,015.3,016.7,03.6,04.1,018.5,029.9,021.4,0203,-130,0996.0,019.0,62.3,00.4,1.000,-00.4,-00.9,-0.01,016.3,016.9,-00.6,018.8,-00.4,-0.09,00.00,00647.38

20140608061800,100901,v3.1.2 11/1/2010,002,0000000,1402208250,45.39,45.41,09.991,09.968,4.544,4.555,014.8,016.8,03.1,03.5,018.4,029.9,021.4,0170,-131,0995.9,018.9,64.2,00.4,1.000,-00.4,-00.7,-0.11,016.3,016.9,-00.6,018.8,-00.4,-0.09,00.00,00647.38

20140608061830,100901,v3.1.2 11/1/2010,002,0000000,1402208280,45.43,45.46,10.013,09.994,4.538,4.549,015.4,017.1,04.1,04.5,018.4,029.9,021.3,0138,-132,0995.9,018.6,62.7,00.4,1.000,-00.4,-00.5,-0.09,016.4,017.2,-00.8,018.7,-00.4,-0.12,00.00,00647.38

20140608061900,100901,v3.1.2 11/1/2010,002,0000000,1402208310,45.42,45.45,09.990,09.972,4.546,4.557,017.9,019.4,03.8,04.2,018.3,029.9,021.2,0125,-133,0995.9,018.6,63.3,00.5,1.000,-00.4,-00.5,-0.09,016.4,017.2,-00.8,018.7,-00.4,-0.12,00.00,00647.38

20140608061930,100901,v3.1.2 11/1/2010,002,0000000,1402208340,45.41,45.45,10.000,09.982,4.541,4.553,017.8,019.6,03.8,04.3,018.2,029.8,021.1,0161,-131,0995.8,018.8,63.3,00.5,1.000,-00.4,-00.7,-0.10,016.6,017.7,-01.1,018.5,-00.4,-0.16,00.00,00647.38

20140608062000,100901,v3.1.2 11/1/2010,002,0000000,1402208370,45.40,45.41,09.977,09.948,4.551,4.564,017.3,019.2,03.1,03.2,018.2,029.8,021.1,0222,-128,0995.9,018.8,61.6,00.5,1.000,-00.4,-01.1,-0.06,016.6,017.7,-01.1,018.5,-00.4,-0.16,00.00,00647.38

20140608062030,100901,v3.1.2 11/1/2010,002,0000000,1402208400,45.40,45.43,10.002,09.984,4.539,4.550,015.7,017.5,03.5,04.0,018.2,029.8,021.1,0259,-127,0995.9,019.4,61.6,00.4,1.000,-00.4,-01.3,-0.02,017.3,018.7,-01.4,018.4,-00.4,-0.21,00.00,00647.38

20140608062100,100901,v3.1.2 11/1/2010,002,0000000,1402208430,45.45,45.47,10.015,09.988,4.538,4.552,015.5,017.4,04.2,04.5,018.1,029.8,021.1,0284,-125,0995.9,019.0,63.9,00.4,1.000,-00.4,-01.4,-0.02,017.3,018.7,-01.4,018.4,-00.4,-0.21,00.00,00647.38

20140608062130,100901,v3.1.2 11/1/2010,002,0000000,1402208460,45.40,45.42,09.986,09.968,4.546,4.556,017.0,018.7,03.1,03.7,018.0,029.8,021.1,0295,-124,0995.8,019.3,65.0,00.5,1.000,-00.4,-01.5,00.02,016.3,017.9,-01.7,018.3,-00.4,-0.23,00.00,00647.38

20140608062200,100901,v3.1.2 11/1/2010,002,0000000,1402208490,45.39,45.42,09.988,09.967,4.545,4.557,015.5,017.6,03.1,03.7,018.0,029.9,021.1,0295,-123,0995.9,019.4,65.9,00.4,1.000,-00.4,-01.5,-0.03,016.3,017.9,-01.7,018.3,-00.4,-0.23,00.00,00647.38

20140608062230,100901,v3.1.2 11/1/2010,002,0000000,1402208520,45.40,45.41,09.992,09.968,4.543,4.556,014.1,016.9,03.0,03.5,017.9,029.9,021.2,0291,-122,0996.0,019.1,64.6,00.4,1.000,-00.4,-01.5,-0.12,016.0,018.0,-02.0,018.1,-00.4,-0.25,00.00,00647.38

20140608062300,100901,v3.1.2 11/1/2010,002,0000000,1402208550,45.44,45.41,09.994,09.964,4.546,4.558,012.8,015.4,02.3,02.9,017.9,029.9,021.2,0281,-122,0995.9,019.5,64.4,00.3,1.000,-00.4,-01.4,-0.10,016.0,018.0,-02.0,018.1,-00.4,-0.25,00.00,00647.38

20140608062330,100901,v3.1.2 11/1/2010,002,0000000,1402208580,45.44,45.41,10.001,09.969,4.544,4.555,011.5,014.3,02.3,03.1,018.0,029.9,021.2,0288,-122,0996.0,019.6,62.5,00.2,1.000,-00.4,-01.5,-0.11,015.2,017.4,-02.2,018.1,-00.4,-0.26,00.00,00647.38

20140608062400,100901,v3.1.2 11/1/2010,002,0000000,1402208610,45.40,45.40,09.996,09.968,4.542,4.555,011.9,014.8,02.9,03.3,018.1,029.9,021.3,0296,-122,0995.9,019.0,63.5,00.3,1.000,-00.4,-01.5,-0.13,015.2,017.4,-02.2,018.1,-00.4,-0.26,00.00,00647.38

20140608062430,100901,v3.1.2 11/1/2010,002,0000000,1402208640,45.40,45.40,09.987,09.961,4.545,4.558,014.1,016.4,02.9,03.3,018.4,029.9,021.3,0291,-123,0995.8,018.8,64.5,00.3,1.000,-00.4,-01.5,-0.05,014.5,016.8,-02.3,018.1,-00.4,-0.25,00.00,00647.38

20140608062500,100901,v3.1.2 11/1/2010,002,0000000,1402208670,45.39,45.42,09.996,09.979,4.541,4.552,014.3,016.3,03.2,03.8,018.7,029.9,021.4,0316,-124,0995.9,019.3,64.4,00.3,1.000,-00.4,-01.6,00.00,014.5,016.8,-02.3,018.1,-00.4,-0.25,00.00,00647.38

20140608062530,100901,v3.1.2 11/1/2010,002,0000000,1402208700,45.43,45.42,10.001,09.961,4.542,4.560,016.0,017.7,03.9,03.6,018.8,029.9,021.5,0387,-122,0995.9,019.0,62.7,00.4,1.000,-00.4,-02.1,00.10,014.6,016.8,-02.2,018.2,-00.4,-0.22,00.00,00647.38

20140608062600,100901,v3.1.2 11/1/2010,002,0000000,1402208730,45.43,45.41,10.009,09.973,4.539,4.553,017.6,017.2,04.1,03.6,018.9,029.9,021.7,0450,-121,0995.8,020.1,58.0,00.4,1.000,-00.4,-02.4,00.39,014.6,016.8,-02.2,018.2,-00.4,-0.22,00.00,00647.38

20140608062630,100901,v3.1.2 11/1/2010,002,0000000,1402208760,45.39,45.40,09.980,09.959,4.548,4.559,016.7,015.8,03.1,03.2,019.0,029.9,021.8,0391,-124,0995.9,019.3,58.6,00.3,1.000,-00.4,-02.1,00.41,014.5,016.2,-01.7,018.4,-00.4,-0.14,00.00,00647.38

20140608062700,100901,v3.1.2 11/1/2010,002,0000000,1402208790,45.40,45.40,09.991,09.967,4.544,4.555,014.7,015.4,02.8,03.1,019.1,029.9,021.9,0260,-128,0995.9,019.2,62.6,00.3,1.000,-00.4,-01.3,00.12,014.5,016.2,-01.7,018.4,-00.4,-0.14,00.00,00647.38

20140608062730,100901,v3.1.2 11/1/2010,002,0000000,1402208820,45.40,45.41,09.993,09.970,4.543,4.555,013.6,015.2,03.3,03.6,018.9,029.9,021.8,0209,-129,0995.9,018.7,65.4,00.3,1.000,-00.4,-01.0,-0.02,014.4,015.8,-01.5,018.6,-00.4,-0.13,00.00,00647.38

20140608062800,100901,v3.1.2 11/1/2010,002,0000000,1402208850,45.41,45.42,10.005,09.974,4.539,4.554,015.0,016.2,03.7,03.7,018.8,029.8,021.8,0247,-127,0995.9,019.8,64.4,00.3,1.000,-00.4,-01.2,00.04,014.4,015.8,-01.5,018.6,-00.4,-0.13,00.00,00647.38

20140608062830,100901,v3.1.2 11/1/2010,002,0000000,1402208880,45.48,45.50,10.022,09.998,4.538,4.551,017.5,018.0,04.7,04.8,018.8,029.8,021.8,0260,-128,0995.9,020.3,57.7,00.4,1.000,-00.4,-01.3,00.14,015.6,016.6,-01.0,018.8,-00.4,-0.08,00.00,00647.38

20140608062900,100901,v3.1.2 11/1/2010,002,0000000,1402208910,45.41,45.43,09.988,09.974,4.546,4.555,018.5,019.6,03.4,04.1,018.8,029.8,021.7,0218,-128,0996.0,020.1,59.1,00.5,1.000,-00.4,-01.0,00.03,015.6,016.6,-01.0,018.8,-00.4,-0.08,00.00,00647.38

20140608062930,100901,v3.1.2 11/1/2010,002,0000000,1402208940,45.48,45.50,10.015,09.993,4.541,4.553,018.6,020.6,04.6,04.9,018.6,029.8,021.6,0177,-128,0996.0,018.7,64.9,00.6,1.000,-00.3,-00.8,-0.10,016.5,017.5,-01.0,018.8,-00.4,-0.09,00.00,00647.38

20140608063000,100901,v3.1.2 11/1/2010,002,0000000,1402208970,45.41,45.43,09.983,09.962,4.549,4.560,019.6,020.9,03.5,03.8,018.4,029.8,021.5,0152,-127,0996.0,018.9,67.4,00.6,1.000,-00.3,-00.6,-0.03,016.5,017.5,-01.0,018.8,-00.4,-0.09,00.00,00647.38

20140608063030,100901,v3.1.2 11/1/2010,002,0000000,1402209000,45.42,45.41,09.987,09.961,4.548,4.559,016.1,017.2,02.5,03.0,018.3,029.8,021.4,0145,-126,0995.8,018.9,63.8,00.4,1.000,-00.4,-00.6,-0.01,016.5,017.3,-00.8,018.7,-00.4,-0.11,00.00,00647.38

20140608063100,100901,v3.1.2 11/1/2010,002,0000000,1402209030,45.43,45.45,09.998,09.969,4.544,4.559,012.3,013.4,02.5,02.4,018.3,029.8,021.3,0143,-126,0995.9,019.0,66.8,00.2,1.000,-00.4,-00.6,-0.03,016.5,017.3,-00.8,018.7,-00.4,-0.11,00.00,00647.38

20140608063130,100901,v3.1.2 11/1/2010,002,0000000,1402209060,45.45,45.46,10.001,09.979,4.544,4.555,011.1,011.1,02.3,02.2,018.5,029.8,021.2,0146,-126,0995.9,020.2,60.9,00.1,1.000,-00.4,-00.6,00.12,015.4,016.4,-01.0,018.6,-00.4,-0.17,00.00,00647.38

20140608063200,100901,v3.1.2 11/1/2010,002,0000000,1402209090,45.42,45.42,10.003,09.979,4.541,4.552,010.8,010.5,02.6,02.7,018.7,029.8,021.2,0147,-126,0996.0,020.4,58.6,00.1,1.000,-00.4,-00.6,00.16,015.4,016.4,-01.0,018.6,-00.4,-0.17,00.00,00647.38

20140608063230,100901,v3.1.2 11/1/2010,002,0000000,1402209120,45.40,45.42,09.994,09.976,4.543,4.553,013.1,013.7,03.3,03.6,018.8,029.8,021.2,0157,-126,0995.9,019.4,61.9,00.2,1.000,-00.4,-00.7,00.06,015.3,016.1,-00.8,018.6,-00.4,-0.15,00.00,00647.38

20140608063300,100901,v3.1.2 11/1/2010,002,0000000,1402209150,45.40,45.40,09.999,09.971,4.540,4.554,014.9,015.9,03.4,03.5,018.8,029.7,021.2,0166,-126,0995.9,020.0,60.5,00.3,1.000,-00.4,-00.7,00.01,015.3,016.1,-00.8,018.6,-00.4,-0.15,00.00,00647.38

20140608063330,100901,v3.1.2 11/1/2010,002,0000000,1402209180,45.50,45.51,10.039,10.015,4.533,4.545,016.5,017.5,05.1,05.3,018.6,029.7,021.1,0179,-124,0995.8,019.6,60.5,00.4,1.000,-00.4,-00.8,00.02,015.1,016.0,-00.9,018.6,-00.4,-0.17,00.00,00647.38

20140608063400,100901,v3.1.2 11/1/2010,002,0000000,1402209210,45.40,45.41,09.976,09.953,4.550,4.562,018.9,019.8,03.2,03.4,018.4,029.7,021.0,0199,-121,0995.9,019.7,61.1,00.5,1.000,-00.4,-00.9,00.04,015.1,016.0,-00.9,018.6,-00.4,-0.17,00.00,00647.38

20140608063430,100901,v3.1.2 11/1/2010,002,0000000,1402209240,45.44,45.49,09.992,09.970,4.548,4.563,015.3,015.7,02.3,01.9,018.4,029.7,021.1,0224,-120,0995.9,020.5,60.4,00.3,1.000,-00.4,-01.1,00.12,014.4,015.0,-00.6,018.5,-00.4,-0.13,00.00,00647.38

20140608063500,100901,v3.1.2 11/1/2010,002,0000000,1402209270,45.47,45.47,10.044,10.013,4.527,4.541,012.8,012.5,04.8,04.6,018.5,029.7,021.1,0239,-121,0995.9,019.8,61.3,00.2,1.000,-00.4,-01.2,00.22,014.4,015.0,-00.6,018.5,-00.4,-0.13,00.00,00647.38

20140608063530,100901,v3.1.2 11/1/2010,002,0000000,1402209300,45.52,45.53,10.048,10.026,4.530,4.542,019.7,019.1,06.3,06.3,018.5,029.7,021.1,0232,-120,0995.8,019.9,61.3,00.5,1.000,-00.4,-01.1,00.26,015.1,015.4,-00.3,018.6,-00.4,-0.07,00.00,00647.38

20140608063600,100901,v3.1.2 11/1/2010,002,0000000,1402209330,45.53,45.54,10.018,09.991,4.545,4.558,028.1,027.5,06.1,05.9,018.2,029.7,021.0,0232,-119,0995.9,020.6,55.5,01.0,1.000,-00.3,-01.1,00.26,015.1,015.4,-00.3,018.6,-00.4,-0.07,00.00,00647.38

20140608063630,100901,v3.1.2 11/1/2010,002,0000000,1402209360,45.42,45.44,09.972,09.956,4.555,4.564,026.0,026.1,03.6,04.1,018.1,029.7,020.9,0227,-119,0995.9,021.4,56.5,00.9,1.000,-00.3,-01.1,00.16,018.1,018.4,-00.3,018.5,-00.4,-0.07,00.00,00647.38

20140608063700,100901,v3.1.2 11/1/2010,002,0000000,1402209390,45.40,45.42,09.980,09.965,4.549,4.558,018.6,019.9,03.2,03.8,018.2,029.7,020.9,0204,-121,0995.9,021.9,54.9,00.5,1.000,-00.3,-01.0,00.01,018.1,018.4,-00.3,018.5,-00.4,-0.07,00.00,00647.38

20140608063730,100901,v3.1.2 11/1/2010,002,0000000,1402209420,45.41,45.43,10.000,09.968,4.541,4.557,015.6,017.7,03.7,03.7,018.2,029.7,021.0,0187,-123,0995.9,020.2,57.8,00.4,1.000,-00.4,-00.9,-0.11,018.6,019.2,-00.6,018.4,-00.4,-0.10,00.00,00647.38

20140608063800,100901,v3.1.2 11/1/2010,002,0000000,1402209450,45.41,45.40,09.997,09.962,4.542,4.557,015.6,016.3,03.6,03.1,018.2,029.7,020.9,0183,-125,0995.8,020.1,57.8,00.3,1.000,-00.4,-00.8,00.06,018.6,019.2,-00.6,018.4,-00.4,-0.10,00.00,00647.38

20140608063830,100901,v3.1.2 11/1/2010,002,0000000,1402209480,45.41,45.42,09.999,09.981,4.541,4.551,016.2,015.5,03.7,03.9,018.4,029.7,020.9,0175,-126,0995.9,020.0,60.0,00.3,1.000,-00.4,-00.8,00.22,018.5,018.8,-00.3,018.3,-00.4,-0.06,00.00,00647.38

20140608063900,100901,v3.1.2 11/1/2010,002,0000000,1402209510,45.39,45.40,09.987,09.961,4.545,4.558,015.8,015.7,03.1,03.0,018.4,029.7,020.9,0162,-128,0995.9,019.4,63.8,00.3,1.000,-00.4,-00.7,00.15,018.5,018.8,-00.3,018.3,-00.4,-0.06,00.00,00647.38

20140608063930,100901,v3.1.2 11/1/2010,002,0000000,1402209540,45.45,45.46,10.016,09.994,4.538,4.549,016.2,016.1,04.3,04.4,018.4,029.8,020.8,0157,-129,0995.9,019.1,63.8,00.3,1.000,-00.4,-00.7,00.14,018.7,018.9,-00.2,018.3,-00.4,-0.06,00.00,00647.38

20140608064000,100901,v3.1.2 11/1/2010,002,0000000,1402209570,45.41,45.42,09.988,09.962,4.547,4.559,018.2,018.2,03.7,03.7,018.3,029.8,020.8,0161,-129,0995.9,019.1,66.3,00.4,1.000,-00.4,-00.7,00.12,018.7,018.9,-00.2,018.3,-00.4,-0.06,00.00,00647.38

20140608064030,100901,v3.1.2 11/1/2010,002,0000000,1402209600,45.41,45.42,09.986,09.961,4.547,4.560,016.4,016.5,02.7,02.6,018.2,029.8,020.8,0168,-128,0995.8,019.8,65.8,00.4,1.000,-00.4,-00.7,00.12,018.1,018.4,-00.3,018.2,-00.4,-0.08,00.00,00647.38

20140608064100,100901,v3.1.2 11/1/2010,002,0000000,1402209630,45.40,45.40,09.992,09.969,4.543,4.554,013.4,013.4,03.0,03.1,018.3,029.7,020.8,0173,-129,0995.9,019.4,66.6,00.2,1.000,-00.4,-00.8,00.14,018.1,018.4,-00.3,018.2,-00.4,-0.08,00.00,00647.38

20140608064130,100901,v3.1.2 11/1/2010,002,0000000,1402209660,45.42,45.41,10.008,09.973,4.539,4.554,014.5,014.7,03.9,03.6,018.2,029.7,020.8,0170,-129,0995.9,019.3,66.8,00.3,1.000,-00.4,-00.7,00.12,015.8,016.1,-00.3,018.3,-00.4,-0.09,00.00,00647.38

20140608064200,100901,v3.1.2 11/1/2010,002,0000000,1402209690,45.43,45.43,10.008,09.985,4.539,4.550,016.3,015.6,04.0,03.9,018.2,029.7,020.7,0153,-130,0995.9,019.8,61.8,00.3,1.000,-00.4,-00.6,00.21,015.8,016.1,-00.3,018.3,-00.4,-0.09,00.00,00647.38

20140608064230,100901,v3.1.2 11/1/2010,002,0000000,1402209720,45.46,45.46,10.011,09.991,4.541,4.550,018.2,017.0,04.4,04.5,018.3,029.7,020.6,0138,-131,0995.7,019.6,62.1,00.4,1.000,-00.4,-00.6,00.25,016.3,016.0,000.3,018.3,-00.4,-0.02,00.00,00647.38

20140608064300,100901,v3.1.2 11/1/2010,002,0000000,1402209750,45.46,45.51,10.003,09.995,4.545,4.553,020.3,021.1,04.3,05.2,018.2,029.7,020.6,0140,-131,0995.8,020.2,61.0,00.6,1.000,-00.3,-00.6,00.01,016.3,016.0,000.3,018.3,-00.4,-0.02,00.00,00647.38

20140608064330,100901,v3.1.2 11/1/2010,002,0000000,1402209780,45.41,45.43,09.987,09.961,4.547,4.560,019.5,021.7,03.6,03.9,018.2,029.7,020.6,0127,-131,0995.9,020.4,62.9,00.6,1.000,-00.3,-00.5,-0.17,017.0,017.2,-00.2,018.2,-00.4,-0.10,00.00,00647.38

20140608064400,100901,v3.1.2 11/1/2010,002,0000000,1402209810,45.43,45.45,10.007,09.982,4.540,4.553,017.3,019.0,04.1,04.3,018.1,029.7,020.5,0106,-131,0995.9,019.7,63.2,00.5,1.000,-00.4,-00.4,-0.13,017.0,017.2,-00.2,018.2,-00.4,-0.10,00.00,00647.38

20140608064430,100901,v3.1.2 11/1/2010,002,0000000,1402209840,45.43,45.44,09.999,09.978,4.543,4.555,017.3,018.4,03.8,04.1,018.0,029.7,020.5,0103,-130,0996.0,019.4,63.8,00.4,1.000,-00.4,-00.3,-0.05,017.2,017.7,-00.5,018.2,-00.4,-0.14,00.00,00647.38

20140608064500,100901,v3.1.2 11/1/2010,002,0000000,1402209870,45.42,45.42,09.982,09.952,4.550,4.564,016.7,017.6,02.6,02.6,018.1,029.6,020.4,0099,-130,0995.9,019.8,63.1,00.4,1.000,-00.4,-00.3,-0.03,017.2,017.7,-00.5,018.2,-00.4,-0.14,00.00,00647.38

20140608064530,100901,v3.1.2 11/1/2010,002,0000000,1402209900,45.50,45.45,10.007,09.975,4.547,4.557,012.4,013.4,01.9,02.4,018.2,029.6,020.4,0098,-131,0995.9,020.0,62.5,00.2,1.000,-00.4,-00.3,-0.04,016.4,017.0,-00.7,018.2,-00.4,-0.17,00.00,00647.38

20140608064600,100901,v3.1.2 11/1/2010,002,0000000,1402209930,45.43,45.42,10.004,09.974,4.541,4.554,009.9,010.9,02.5,02.5,018.4,029.6,020.4,0106,-132,0996.0,019.8,62.4,00.1,1.000,-00.4,-00.4,-0.02,016.4,017.0,-00.7,018.2,-00.4,-0.17,00.00,00647.38

20140608064630,100901,v3.1.2 11/1/2010,002,0000000,1402209960,45.44,45.43,10.002,09.975,4.543,4.555,010.7,011.5,02.3,02.6,018.6,029.6,020.6,0115,-132,0995.9,020.1,63.5,00.1,1.000,-00.4,-00.4,-0.01,015.6,016.4,-00.8,018.3,-00.4,-0.19,00.00,00647.38

20140608064700,100901,v3.1.2 11/1/2010,002,0000000,1402209990,45.40,45.43,10.011,09.991,4.535,4.547,011.9,012.8,03.6,03.9,018.6,029.6,020.6,0122,-132,0995.9,019.6,63.8,00.2,1.000,-00.4,-00.5,-0.01,015.6,016.4,-00.8,018.3,-00.4,-0.19,00.00,00647.38

20140608064730,100901,v3.1.2 11/1/2010,002,0000000,1402210020,45.40,45.41,09.986,09.959,4.547,4.559,014.6,015.5,02.9,03.0,018.5,029.6,020.6,0128,-131,0995.8,019.3,65.4,00.3,1.000,-00.4,-00.5,-0.00,014.9,016.1,-01.2,018.3,-00.4,-0.24,00.00,00647.38

20140608064800,100901,v3.1.2 11/1/2010,002,0000000,1402210050,45.42,45.40,09.989,09.963,4.547,4.557,014.6,016.0,02.6,03.1,018.4,029.6,020.5,0198,-129,0995.9,019.2,65.9,00.3,1.000,-00.4,-00.9,-0.02,014.9,016.1,-01.2,018.3,-00.4,-0.24,00.00,00647.38

20140608064830,100901,v3.1.2 11/1/2010,002,0000000,1402210080,45.40,45.43,10.003,09.988,4.538,4.549,012.8,015.1,03.4,04.0,018.5,029.6,020.6,0226,-129,0995.9,019.1,64.4,00.3,1.000,-00.4,-01.1,-0.11,013.6,014.8,-01.2,018.4,-00.4,-0.23,00.00,00647.38

20140608064900,100901,v3.1.2 11/1/2010,002,0000000,1402210110,45.50,45.52,10.024,10.004,4.539,4.551,017.5,020.4,04.8,05.6,018.4,029.6,020.6,0203,-130,0995.9,018.6,64.2,00.6,1.000,-00.3,-00.9,-0.20,013.6,014.8,-01.2,018.4,-00.4,-0.23,00.00,00647.38

20140608064930,100901,v3.1.2 11/1/2010,002,0000000,1402210140,45.42,45.45,09.996,09.975,4.544,4.556,020.0,022.7,03.8,04.3,018.3,029.6,020.6,0191,-129,0995.9,019.0,67.3,00.7,1.000,-00.3,-00.9,-0.18,014.1,015.7,-01.6,018.4,-00.4,-0.26,00.00,00647.38

20140608065000,100901,v3.1.2 11/1/2010,002,0000000,1402210170,45.50,45.52,10.018,09.998,4.541,4.553,019.6,021.7,04.8,05.3,018.2,029.5,020.6,0182,-129,0995.9,018.5,63.8,00.6,1.000,-00.3,-00.8,-0.11,014.1,015.7,-01.6,018.4,-00.4,-0.26,00.00,00647.38

20140608065030,100901,v3.1.2 11/1/2010,002,0000000,1402210200,45.42,45.41,09.979,09.956,4.551,4.561,018.3,020.5,02.6,03.3,018.3,029.5,020.6,0186,-129,0995.9,018.6,63.3,00.6,1.000,-00.3,-00.8,-0.13,015.3,017.1,-01.8,018.4,-00.4,-0.28,00.00,00647.38

20140608065100,100901,v3.1.2 11/1/2010,002,0000000,1402210230,45.40,45.43,09.992,09.975,4.543,4.554,014.3,017.5,03.1,03.9,018.3,029.5,020.6,0192,-129,0995.9,019.2,67.0,00.4,1.000,-00.4,-00.9,-0.24,015.3,017.1,-01.8,018.4,-00.4,-0.28,00.00,00647.38

20140608065130,100901,v3.1.2 11/1/2010,002,0000000,1402210260,45.41,45.46,10.001,09.991,4.540,4.550,013.9,018.0,03.4,04.5,018.2,029.5,020.6,0219,-127,0995.9,019.8,62.9,00.4,1.000,-00.4,-01.0,-0.32,015.9,018.4,-02.4,018.4,-00.4,-0.34,00.00,00647.38

20140608065200,100901,v3.1.2 11/1/2010,002,0000000,1402210290,45.41,45.42,09.991,09.965,4.545,4.558,013.8,018.5,02.7,03.6,018.2,029.6,020.7,0217,-127,0995.9,020.6,58.9,00.5,1.000,-00.4,-01.0,-0.40,015.9,018.4,-02.4,018.4,-00.4,-0.34,00.00,00647.38

20140608065230,100901,v3.1.2 11/1/2010,002,0000000,1402210320,45.43,45.41,09.993,09.958,4.546,4.560,012.8,017.8,02.4,03.3,018.2,029.6,020.8,0239,-127,0995.9,020.7,58.9,00.4,1.000,-00.4,-01.2,-0.42,015.6,018.8,-03.3,018.3,-00.4,-0.42,00.00,00647.38

20140608065300,100901,v3.1.2 11/1/2010,002,0000000,1402210350,45.48,45.43,10.007,09.966,4.545,4.558,010.9,015.0,01.9,02.6,018.3,029.6,020.9,0295,-126,0995.9,020.7,59.0,00.3,1.000,-00.4,-01.5,-0.27,015.6,018.8,-03.3,018.3,-00.4,-0.42,00.00,00647.38

20140608065330,100901,v3.1.2 11/1/2010,002,0000000,1402210380,45.45,45.42,10.004,09.970,4.543,4.555,009.7,013.0,02.2,02.9,018.5,029.6,021.0,0343,-125,0996.0,020.1,58.6,00.2,1.000,-00.4,-01.8,-0.13,015.0,018.4,-03.4,018.3,-00.4,-0.43,00.00,00647.38

20140608065400,100901,v3.1.2 11/1/2010,002,0000000,1402210410,45.44,45.48,10.027,10.006,4.531,4.545,011.4,015.0,04.0,04.6,018.6,029.6,021.2,0385,-125,0995.9,019.3,60.3,00.3,1.000,-00.4,-02.0,-0.14,015.0,018.4,-03.4,018.3,-00.4,-0.43,00.00,00647.38

20140608065430,100901,v3.1.2 11/1/2010,002,0000000,1402210440,45.40,45.42,09.982,09.959,4.548,4.560,015.0,018.2,02.9,03.5,018.8,029.6,021.3,0409,-125,0995.9,020.2,57.8,00.4,1.000,-00.4,-02.2,-0.08,014.0,017.5,-03.5,018.4,-00.4,-0.40,00.00,00647.38

20140608065500,100901,v3.1.2 11/1/2010,002,0000000,1402210470,45.45,45.41,09.997,09.961,4.546,4.559,014.1,016.9,02.2,02.8,019.0,029.6,021.4,0434,-125,0995.9,021.1,57.3,00.4,1.000,-00.4,-02.3,-0.01,014.0,017.5,-03.5,018.4,-00.4,-0.40,00.00,00647.38

20140608065530,100901,v3.1.2 11/1/2010,002,0000000,1402210500,45.51,45.52,10.046,10.020,4.530,4.543,013.7,017.1,05.0,05.6,019.2,029.6,021.6,0472,-125,0995.9,020.4,55.3,00.4,1.000,-00.4,-02.6,-0.05,013.1,016.8,-03.8,018.6,-00.4,-0.39,00.00,00647.38

20140608065600,100901,v3.1.2 11/1/2010,002,0000000,1402210530,45.40,45.41,09.974,09.951,4.552,4.564,018.1,020.6,03.0,03.5,019.3,029.6,021.8,0501,-125,0995.8,020.8,57.0,00.6,1.000,-00.3,-02.7,00.07,013.1,016.8,-03.8,018.6,-00.4,-0.39,00.00,00647.38

20140608065630,100901,v3.1.2 11/1/2010,002,0000000,1402210560,45.51,45.43,10.002,09.961,4.550,4.561,014.8,017.3,01.8,02.6,019.4,029.6,021.9,0506,-124,0996.0,021.3,56.5,00.4,1.000,-00.4,-02.8,00.08,013.2,016.7,-03.4,018.8,-00.4,-0.31,00.00,00647.38

20140608065700,100901,v3.1.2 11/1/2010,002,0000000,1402210590,45.42,45.41,10.003,09.976,4.540,4.552,010.1,013.8,02.6,03.5,019.5,029.6,022.1,0507,-124,0995.8,021.6,58.1,00.2,1.000,-00.4,-02.8,-0.07,013.2,016.7,-03.4,018.8,-00.4,-0.31,00.00,00647.38

20140608065730,100901,v3.1.2 11/1/2010,002,0000000,1402210620,45.48,45.43,10.005,09.965,4.546,4.559,010.3,014.0,01.9,02.6,019.5,029.7,022.3,0517,-123,0995.9,022.0,57.4,00.2,1.000,-00.4,-02.8,-0.06,012.7,015.9,-03.2,019.1,-00.4,-0.24,00.00,00647.38

20140608065800,100901,v3.1.2 11/1/2010,002,0000000,1402210650,45.42,45.41,10.008,09.979,4.539,4.550,009.7,013.0,02.5,03.3,019.6,029.7,022.5,0520,-124,0996.0,022.2,54.4,00.2,1.000,-00.4,-02.9,-0.01,012.7,015.9,-03.2,019.1,-00.4,-0.24,00.00,00647.38

20140608065830,100901,v3.1.2 11/1/2010,002,0000000,1402210680,45.51,45.45,10.014,09.972,4.545,4.558,009.2,012.2,01.8,02.3,019.9,029.8,022.7,0521,-126,0995.9,023.8,52.4,00.2,1.000,-00.4,-02.9,00.03,012.6,015.8,-03.1,019.3,-00.4,-0.21,00.00,00647.38

20140608065900,100901,v3.1.2 11/1/2010,002,0000000,1402210710,45.52,45.53,10.067,10.047,4.522,4.532,013.5,015.2,05.9,06.3,020.1,029.8,022.8,0522,-129,0995.9,023.3,47.0,00.3,1.000,-00.4,-02.9,00.18,012.6,015.8,-03.1,019.3,-00.4,-0.21,00.00,00647.38

20140608065930,100901,v3.1.2 11/1/2010,002,0000000,1402210740,45.53,45.53,10.038,10.004,4.535,4.552,024.8,024.9,07.0,06.5,019.9,029.9,022.8,0522,-131,0995.9,021.9,50.0,00.9,1.000,-00.3,-02.9,00.38,014.6,017.1,-02.5,019.6,-00.4,-0.12,00.00,00647.38