20140608070000,100901,v3.1.2 11/1/2010,002,0000000,1402210770,45.51,45.52,09.992,09.978,4.555,4.562,030.2,030.1,04.8,05.4,019.7,029.9,022.7,0523,-130,0995.9,022.7,49.2,01.2,1.000,-00.3,-02.9,00.40,014.6,017.1,-02.5,019.6,-00.4,-0.12,00.00,00647.38 20140608070030,100901,v3.1.2 11/1/2010,002,0000000,1402210800,45.47,45.41,09.975,09.947,4.558,4.566,021.6,023.1,02.1,03.1,019.6,029.9,022.8,0523,-126,0995.8,023.6,49.0,00.7,1.000,-00.3,-02.9,00.20,016.1,018.3,-02.2,019.7,-00.4,-0.07,00.00,00647.38 20140608070100,100901,v3.1.2 11/1/2010,002,0000000,1402210830,45.40,45.41,10.000,09.973,4.539,4.553,013.0,015.8,03.2,03.5,019.6,030.0,022.9,0523,-126,0995.9,023.7,49.6,00.3,1.000,-00.4,-02.9,00.06,016.1,018.3,-02.2,019.7,-00.4,-0.07,00.00,00647.38 20140608070130,100901,v3.1.2 11/1/2010,002,0000000,1402210860,45.44,45.50,10.006,10.005,4.541,4.548,014.1,017.9,03.7,05.3,019.7,030.0,023.0,0523,-126,0996.0,024.1,48.5,00.4,1.000,-00.4,-02.9,-0.08,016.0,018.4,-02.4,019.7,-00.4,-0.10,00.00,00647.38 20140608070200,100901,v3.1.2 11/1/2010,002,0000000,1402210890,45.40,45.42,09.992,09.967,4.544,4.558,015.1,020.1,02.9,03.8,019.5,030.1,023.2,0524,-123,0995.9,023.8,47.5,00.6,1.000,-00.3,-02.9,-0.22,016.0,018.4,-02.4,019.7,-00.4,-0.10,00.00,00647.38 20140608070230,100901,v3.1.2 11/1/2010,002,0000000,1402210920,45.45,45.49,10.013,09.994,4.539,4.552,015.1,019.7,04.0,04.9,019.5,030.1,023.3,0526,-123,0995.8,022.1,54.2,00.5,1.000,-00.4,-02.9,-0.17,016.9,019.6,-02.6,019.7,-00.4,-0.12,00.00,00647.38 20140608070300,100901,v3.1.2 11/1/2010,002,0000000,1402210950,45.48,45.42,09.992,09.951,4.551,4.565,014.9,018.6,02.0,02.7,019.7,030.1,023.3,0528,-124,0995.8,022.5,53.7,00.5,1.000,-00.4,-02.9,-0.06,016.9,019.6,-02.6,019.7,-00.4,-0.12,00.00,00647.38 20140608070330,100901,v3.1.2 11/1/2010,002,0000000,1402210980,45.40,45.41,09.998,09.975,4.541,4.553,012.0,015.4,02.8,03.6,020.0,030.2,023.5,0530,-126,0995.9,022.5,53.1,00.3,1.000,-00.4,-02.9,-0.02,017.5,020.2,-02.7,019.7,-00.3,-0.13,00.00,00647.38 20140608070400,100901,v3.1.2 11/1/2010,002,0000000,1402211010,45.51,45.52,10.041,10.018,4.532,4.544,014.8,018.7,05.0,06.0,020.1,030.2,023.6,0531,-126,0996.0,021.7,54.1,00.5,1.000,-00.4,-02.9,-0.08,017.5,020.2,-02.7,019.7,-00.3,-0.13,00.00,00647.38 20140608070430,100901,v3.1.2 11/1/2010,002,0000000,1402211040,45.48,45.51,10.021,09.998,4.538,4.552,019.1,023.1,04.6,05.3,020.0,030.3,023.6,0533,-126,0996.0,022.3,54.1,00.8,1.000,-00.3,-02.9,-0.09,016.4,019.9,-03.5,019.7,-00.3,-0.22,00.00,00647.38 20140608070500,100901,v3.1.2 11/1/2010,002,0000000,1402211070,45.48,45.50,10.015,09.988,4.541,4.556,020.3,023.8,04.6,05.1,019.8,030.3,023.6,0533,-125,0995.9,022.5,50.9,00.8,1.000,-00.3,-02.9,-0.03,016.4,019.9,-03.5,019.7,-00.3,-0.22,00.00,00647.38 20140608070530,100901,v3.1.2 11/1/2010,002,0000000,1402211100,45.46,45.49,10.006,09.988,4.543,4.555,020.4,023.4,04.3,05.0,019.7,030.4,023.6,0533,-125,0995.9,021.6,54.6,00.8,1.000,-00.3,-02.9,00.03,016.1,019.9,-03.8,019.8,-00.3,-0.26,00.00,00647.38 20140608070600,100901,v3.1.2 11/1/2010,002,0000000,1402211130,45.48,45.51,10.012,09.993,4.543,4.554,020.4,023.4,04.6,05.3,019.7,030.4,023.6,0534,-125,0995.9,021.3,59.6,00.8,1.000,-00.3,-02.9,00.03,016.1,019.9,-03.8,019.8,-00.3,-0.26,00.00,00647.38 20140608070630,100901,v3.1.2 11/1/2010,002,0000000,1402211160,45.40,45.42,09.975,09.958,4.551,4.562,019.1,022.4,03.0,03.9,019.6,030.4,023.6,0533,-124,0995.9,022.1,57.1,00.7,1.000,-00.3,-02.9,-0.00,017.1,020.8,-03.7,019.8,-00.3,-0.25,00.00,00647.38 20140608070700,100901,v3.1.2 11/1/2010,002,0000000,1402211190,45.42,45.46,10.006,09.990,4.539,4.551,016.0,019.4,03.8,04.6,019.6,030.5,023.7,0533,-124,0996.0,022.1,54.0,00.5,1.000,-00.4,-02.9,-0.02,017.1,020.8,-03.7,019.8,-00.3,-0.25,00.00,00647.38 20140608070730,100901,v3.1.2 11/1/2010,002,0000000,1402211220,45.52,45.53,10.043,10.015,4.533,4.546,018.4,021.8,05.7,06.3,019.6,030.5,023.7,0534,-123,0996.0,022.3,49.9,00.7,1.000,-00.3,-02.9,-0.02,017.8,021.2,-03.4,019.8,-00.3,-0.21,00.00,00647.38 20140608070800,100901,v3.1.2 11/1/2010,002,0000000,1402211250,45.46,45.49,09.996,09.970,4.548,4.563,022.7,025.9,04.3,04.8,019.5,030.6,023.7,0533,-122,0995.9,022.3,50.4,00.9,1.000,-00.3,-02.9,00.01,017.8,021.2,-03.4,019.8,-00.3,-0.21,00.00,00647.38 20140608070830,100901,v3.1.2 11/1/2010,002,0000000,1402211280,45.41,45.41,09.975,09.952,4.552,4.563,019.5,022.5,02.7,03.5,019.5,030.6,023.7,0519,-123,0995.9,022.7,51.2,00.7,1.000,-00.3,-02.9,00.02,019.3,022.6,-03.4,019.7,-00.3,-0.21,00.00,00647.38 20140608070900,100901,v3.1.2 11/1/2010,002,0000000,1402211310,45.48,45.41,09.998,09.961,4.549,4.559,013.1,016.4,02.0,03.0,019.7,030.6,023.7,0494,-125,0995.9,024.1,48.9,00.4,1.000,-00.4,-02.7,-0.02,019.3,022.6,-03.4,019.7,-00.3,-0.21,00.00,00647.38 20140608070930,100901,v3.1.2 11/1/2010,002,0000000,1402211340,45.50,45.46,10.011,09.970,4.545,4.560,009.7,013.1,01.9,02.2,019.9,030.7,023.8,0480,-127,0996.0,023.4,49.8,00.2,1.000,-00.4,-02.6,-0.04,017.4,020.6,-03.2,019.7,-00.3,-0.20,00.00,00647.38 20140608071000,100901,v3.1.2 11/1/2010,002,0000000,1402211370,45.48,45.44,10.013,09.978,4.542,4.553,008.5,011.0,02.0,02.5,020.3,030.8,023.9,0490,-129,0996.0,024.9,49.1,00.1,1.000,-00.4,-02.7,00.07,017.4,020.6,-03.2,019.7,-00.3,-0.20,00.00,00647.38 20140608071030,100901,v3.1.2 11/1/2010,002,0000000,1402211400,45.39,45.42,10.009,09.996,4.536,4.544,009.3,011.7,03.0,04.0,020.7,030.8,024.1,0518,-130,0996.0,024.8,48.2,00.2,1.000,-00.4,-02.8,00.10,015.2,018.3,-03.1,019.9,-00.4,-0.18,00.00,00647.38 20140608071100,100901,v3.1.2 11/1/2010,002,0000000,1402211430,45.50,45.52,10.040,10.019,4.532,4.543,014.5,017.8,04.9,05.7,020.9,030.9,024.2,0537,-132,0995.9,023.0,52.1,00.5,1.000,-00.4,-02.9,00.00,015.2,018.3,-03.1,019.9,-00.4,-0.18,00.00,00647.38 20140608071130,100901,v3.1.2 11/1/2010,002,0000000,1402211460,45.47,45.50,10.010,09.993,4.542,4.553,019.7,022.9,04.4,05.2,021.0,030.9,024.2,0526,-134,0995.9,022.4,54.1,00.8,1.000,-00.3,-02.9,-0.01,015.3,018.4,-03.1,020.1,-00.4,-0.18,00.00,00647.38 20140608071200,100901,v3.1.2 11/1/2010,002,0000000,1402211490,45.40,45.44,09.975,09.958,4.551,4.564,019.8,023.2,03.3,04.0,021.1,030.9,024.1,0440,-137,0995.9,021.0,57.8,00.8,1.000,-00.3,-02.4,-0.08,015.3,018.4,-03.1,020.1,-00.4,-0.18,00.00,00647.38 20140608071230,100901,v3.1.2 11/1/2010,002,0000000,1402211520,45.46,45.41,09.990,09.953,4.550,4.562,015.6,019.4,02.1,03.0,021.2,030.9,024.1,0387,-138,0996.0,022.3,53.1,00.5,1.000,-00.4,-02.0,-0.17,014.8,017.9,-03.2,020.5,-00.4,-0.21,00.00,00647.38 20140608071300,100901,v3.1.2 11/1/2010,002,0000000,1402211550,45.55,45.45,10.017,09.969,4.548,4.559,010.2,014.0,01.5,02.4,021.3,031.0,024.1,0393,-138,0996.0,022.3,53.0,00.3,1.000,-00.4,-02.1,-0.17,014.8,017.9,-03.2,020.5,-00.4,-0.21,00.00,00647.38 20140608071330,100901,v3.1.2 11/1/2010,002,0000000,1402211580,45.56,45.46,10.028,09.980,4.544,4.555,007.1,010.8,01.4,02.2,021.5,031.0,024.2,0397,-138,0995.9,023.3,53.2,00.1,1.000,-00.4,-02.1,-0.15,012.3,015.6,-03.3,020.9,-00.4,-0.25,00.00,00647.38 20140608071400,100901,v3.1.2 11/1/2010,002,0000000,1402211610,45.52,45.44,10.024,09.978,4.541,4.555,006.6,010.5,01.7,02.4,021.6,031.0,024.3,0423,-137,0995.9,024.2,49.2,00.1,1.000,-00.4,-02.3,-0.16,012.3,015.6,-03.3,020.9,-00.4,-0.25,00.00,00647.38 20140608071430,100901,v3.1.2 11/1/2010,002,0000000,1402211640,45.50,45.43,10.017,09.977,4.543,4.554,007.7,011.2,01.8,02.6,021.8,031.0,024.4,0432,-138,0995.9,023.8,49.3,00.1,1.000,-00.4,-02.3,-0.10,011.9,015.2,-03.3,021.2,-00.4,-0.26,00.00,00647.38 20140608071500,100901,v3.1.2 11/1/2010,002,0000000,1402211670,45.52,45.48,10.019,09.980,4.543,4.557,008.1,010.7,01.7,02.1,022.1,031.1,024.5,0440,-140,0995.9,023.1,50.5,00.1,1.000,-00.4,-02.3,00.01,011.9,015.2,-03.3,021.2,-00.4,-0.26,00.00,00647.38 20140608071530,100901,v3.1.2 11/1/2010,002,0000000,1402211700,45.48,45.43,10.013,09.976,4.542,4.554,008.2,010.7,02.0,02.5,022.2,031.1,024.6,0470,-140,0995.9,023.6,49.8,00.1,1.000,-00.4,-02.5,00.06,011.6,015.0,-03.4,021.5,-00.4,-0.27,00.00,00647.38 20140608071600,100901,v3.1.2 11/1/2010,002,0000000,1402211730,45.39,45.40,10.003,09.982,4.538,4.548,009.9,012.4,02.9,03.6,022.2,031.1,024.8,0516,-139,0995.9,023.3,49.4,00.2,1.000,-00.4,-02.8,00.09,011.6,015.0,-03.4,021.5,-00.4,-0.27,00.00,00647.38 20140608071630,100901,v3.1.2 11/1/2010,002,0000000,1402211760,45.45,45.50,10.037,10.028,4.529,4.537,012.7,015.6,04.4,05.5,022.3,031.1,024.9,0542,-140,0995.8,022.4,54.0,00.4,1.000,-00.4,-03.0,00.05,010.2,013.5,-03.3,021.8,-00.4,-0.25,00.00,00647.38 20140608071700,100901,v3.1.2 11/1/2010,002,0000000,1402211790,45.52,45.53,10.055,10.028,4.527,4.540,020.0,024.0,06.9,07.6,022.0,031.2,024.8,0549,-141,0995.9,022.2,48.3,00.9,1.000,-00.3,-03.0,-0.07,010.2,013.5,-03.3,021.8,-00.4,-0.25,00.00,00647.38 20140608071730,100901,v3.1.2 11/1/2010,002,0000000,1402211820,45.41,45.45,09.967,09.957,4.556,4.565,025.2,027.9,03.6,04.4,021.5,031.2,024.7,0552,-139,0996.0,022.4,48.5,01.1,1.000,-00.3,-03.0,00.08,012.2,015.2,-03.0,021.9,-00.4,-0.20,00.00,00647.38 20140608071800,100901,v3.1.2 11/1/2010,002,0000000,1402211850,45.43,45.42,09.982,09.954,4.551,4.563,018.8,022.4,02.4,03.6,021.3,031.2,024.7,0554,-135,0995.9,023.3,46.1,00.7,1.000,-00.3,-03.0,-0.03,012.2,015.2,-03.0,021.9,-00.4,-0.20,00.00,00647.38 20140608071830,100901,v3.1.2 11/1/2010,002,0000000,1402211880,45.52,45.48,10.009,09.965,4.548,4.564,011.2,015.9,01.7,02.1,021.3,031.3,024.8,0556,-133,0995.9,023.2,47.4,00.4,1.000,-00.4,-03.1,-0.16,013.0,016.2,-03.2,021.8,-00.4,-0.21,00.00,00647.38 20140608071900,100901,v3.1.2 11/1/2010,002,0000000,1402211910,45.52,45.49,10.017,09.983,4.544,4.557,008.8,010.6,01.8,01.9,021.7,031.3,024.9,0516,-136,0995.9,024.1,47.1,00.1,1.000,-00.4,-02.8,00.17,013.0,016.2,-03.2,021.8,-00.4,-0.21,00.00,00647.38 20140608071930,100901,v3.1.2 11/1/2010,002,0000000,1402211940,45.54,45.48,10.022,09.985,4.544,4.554,008.1,009.0,01.6,02.1,022.1,031.4,025.0,0514,-138,0995.9,024.5,45.2,00.1,1.000,-00.4,-02.8,00.28,013.1,015.8,-02.7,021.9,-00.4,-0.13,00.00,00647.38 20140608072000,100901,v3.1.2 11/1/2010,002,0000000,1402211970,45.40,45.42,10.013,09.996,4.534,4.544,008.2,010.7,02.8,03.8,022.4,031.4,025.2,0552,-138,0995.9,022.9,47.5,00.1,1.000,-00.4,-03.0,00.11,013.1,015.8,-02.7,021.9,-00.4,-0.13,00.00,00647.38 20140608072030,100901,v3.1.2 11/1/2010,002,0000000,1402212000,45.46,45.41,10.000,09.960,4.546,4.559,010.2,014.4,02.1,02.9,022.5,031.5,025.3,0553,-140,0995.9,023.0,50.2,00.3,1.000,-00.4,-03.0,-0.10,013.5,016.5,-03.1,021.9,-00.4,-0.16,00.00,00647.38 20140608072100,100901,v3.1.2 11/1/2010,002,0000000,1402212030,45.46,45.41,10.010,09.972,4.541,4.554,010.3,014.4,02.2,02.9,022.5,031.5,025.4,0556,-139,0995.9,023.3,48.8,00.3,1.000,-00.4,-03.0,-0.08,013.5,016.5,-03.1,021.9,-00.4,-0.16,00.00,00647.38 20140608072130,100901,v3.1.2 11/1/2010,002,0000000,1402212060,45.40,45.41,10.005,09.981,4.537,4.550,009.9,013.6,02.9,03.7,022.5,031.6,025.5,0557,-140,0995.9,023.7,48.4,00.3,1.000,-00.4,-03.0,-0.03,012.9,016.1,-03.2,022.0,-00.4,-0.18,00.00,00647.38 20140608072200,100901,v3.1.2 11/1/2010,002,0000000,1402212090,45.52,45.54,10.076,10.052,4.518,4.530,018.1,021.8,07.7,08.4,022.2,031.6,025.5,0560,-142,0995.8,023.9,43.6,00.7,1.000,-00.3,-03.1,-0.04,012.9,016.1,-03.2,022.0,-00.4,-0.18,00.00,00647.38 20140608072230,100901,v3.1.2 11/1/2010,002,0000000,1402212120,45.52,45.53,09.994,09.968,4.555,4.568,028.7,032.1,05.2,05.8,021.3,031.7,025.3,0561,-138,0996.0,024.0,45.1,01.4,1.000,-00.3,-03.1,-0.01,013.6,017.0,-03.4,021.9,-00.4,-0.20,00.00,00647.38 20140608072300,100901,v3.1.2 11/1/2010,002,0000000,1402212150,45.42,45.43,09.965,09.952,4.558,4.565,024.5,028.0,02.6,03.9,020.7,031.7,025.2,0561,-131,0995.9,025.2,43.6,01.1,1.000,-00.3,-03.1,-0.00,013.6,017.0,-03.4,021.9,-00.4,-0.20,00.00,00647.38 20140608072330,100901,v3.1.2 11/1/2010,002,0000000,1402212180,45.40,45.47,10.005,09.995,4.538,4.549,014.6,019.3,03.5,04.8,020.7,031.8,025.2,0562,-129,0996.0,025.2,42.2,00.5,1.000,-00.4,-03.1,-0.14,014.3,017.7,-03.4,021.8,-00.4,-0.20,00.00,00647.38 20140608072400,100901,v3.1.2 11/1/2010,002,0000000,1402212210,45.52,45.53,10.047,10.022,4.531,4.543,017.6,022.3,05.8,06.8,020.8,031.8,025.2,0563,-133,0995.8,023.1,44.9,00.7,1.000,-00.3,-03.1,-0.15,014.3,017.7,-03.4,021.8,-00.4,-0.20,00.00,00647.38 20140608072430,100901,v3.1.2 11/1/2010,002,0000000,1402212240,45.50,45.52,10.008,09.983,4.546,4.560,023.7,027.1,04.8,05.4,021.0,031.8,025.1,0563,-136,0995.9,024.1,44.0,01.0,1.000,-00.3,-03.1,-0.00,017.4,021.3,-03.9,021.6,-00.3,-0.25,00.00,00647.38 20140608072500,100901,v3.1.2 11/1/2010,002,0000000,1402212270,45.40,45.43,09.974,09.957,4.552,4.563,021.2,024.4,03.2,04.0,021.2,031.9,025.1,0565,-135,0995.9,022.8,48.2,00.9,1.000,-00.3,-03.1,00.03,017.4,021.3,-03.9,021.6,-00.3,-0.25,00.00,00647.38 20140608072530,100901,v3.1.2 11/1/2010,002,0000000,1402212300,45.51,45.52,10.061,10.045,4.524,4.532,016.9,021.0,05.7,07.1,021.5,031.9,025.1,0566,-136,0996.0,022.6,49.8,00.6,1.000,-00.3,-03.1,-0.07,018.8,022.6,-03.8,021.4,-00.3,-0.25,00.00,00647.38 20140608072600,100901,v3.1.2 11/1/2010,002,0000000,1402212330,45.53,45.53,10.021,09.994,4.543,4.556,024.6,030.0,06.4,07.6,021.5,031.9,025.0,0567,-139,0996.0,021.9,52.8,01.3,1.000,-00.3,-03.1,-0.24,018.8,022.6,-03.8,021.4,-00.3,-0.25,00.00,00647.38 20140608072630,100901,v3.1.2 11/1/2010,002,0000000,1402212360,45.52,45.54,10.041,10.007,4.534,4.551,030.9,035.8,07.3,07.7,021.4,031.9,024.8,0569,-140,0995.9,022.3,47.6,01.7,1.000,-00.3,-03.1,-0.18,023.0,027.0,-04.1,021.2,-00.3,-0.28,00.00,00647.38 20140608072700,100901,v3.1.2 11/1/2010,002,0000000,1402212390,45.46,45.50,09.970,09.959,4.559,4.569,027.5,031.0,04.0,05.1,021.3,032.0,024.7,0570,-138,0995.9,023.3,48.4,01.3,1.000,-00.3,-03.1,-0.01,023.0,027.0,-04.1,021.2,-00.3,-0.28,00.00,00647.38 20140608072730,100901,v3.1.2 11/1/2010,002,0000000,1402212420,45.50,45.42,09.990,09.944,4.555,4.568,019.0,022.8,01.9,02.7,021.4,032.0,024.8,0571,-134,0995.9,023.8,46.0,00.8,1.000,-00.3,-03.1,-0.04,021.0,025.2,-04.2,021.2,-00.3,-0.28,00.00,00647.38 20140608072800,100901,v3.1.2 11/1/2010,002,0000000,1402212450,45.39,45.42,10.006,09.991,4.536,4.546,011.0,014.4,03.3,04.0,021.7,032.0,024.9,0572,-135,0995.9,023.9,43.7,00.3,1.000,-00.4,-03.1,00.02,021.0,025.2,-04.2,021.2,-00.3,-0.28,00.00,00647.38 20140608072830,100901,v3.1.2 11/1/2010,002,0000000,1402212480,45.41,45.45,10.001,09.984,4.541,4.552,014.0,016.3,03.8,04.3,021.9,032.1,024.9,0574,-138,0995.9,024.7,42.6,00.4,1.000,-00.4,-03.2,00.15,020.9,024.6,-03.7,021.4,-00.3,-0.22,00.00,00647.38 20140608072900,100901,v3.1.2 11/1/2010,002,0000000,1402212510,45.39,45.43,09.984,09.969,4.546,4.557,017.1,020.0,03.2,04.1,022.0,032.1,025.0,0575,-138,0996.0,023.7,45.5,00.6,1.000,-00.3,-03.2,00.07,020.9,024.6,-03.7,021.4,-00.3,-0.22,00.00,00647.38 20140608072930,100901,v3.1.2 11/1/2010,002,0000000,1402212540,45.53,45.53,10.062,10.040,4.525,4.535,019.2,024.0,06.6,08.0,022.1,032.2,025.0,0577,-140,0995.9,023.3,45.1,00.9,1.000,-00.3,-03.2,-0.16,020.0,024.0,-04.0,021.7,-00.3,-0.25,00.00,00647.38 20140608073000,100901,v3.1.2 11/1/2010,002,0000000,1402212570,45.51,45.53,10.008,09.977,4.547,4.563,024.6,030.6,05.1,05.9,021.9,032.2,024.9,0578,-141,0996.0,024.0,43.3,01.3,1.000,-00.3,-03.2,-0.30,020.0,024.0,-04.0,021.7,-00.3,-0.25,00.00,00647.38 20140608073030,100901,v3.1.2 11/1/2010,002,0000000,1402212600,45.41,45.44,09.974,09.953,4.553,4.566,023.7,027.9,03.6,04.2,021.7,032.2,024.8,0579,-139,0996.0,024.1,41.4,01.1,1.000,-00.3,-03.2,-0.08,021.4,025.4,-04.0,021.7,-00.3,-0.25,00.00,00647.38 20140608073100,100901,v3.1.2 11/1/2010,002,0000000,1402212630,45.49,45.52,10.021,10.003,4.539,4.551,019.6,023.1,04.8,05.8,021.7,032.3,024.9,0580,-139,0995.9,024.5,40.4,00.8,1.000,-00.3,-03.2,00.00,021.4,025.4,-04.0,021.7,-00.3,-0.25,00.00,00647.38 20140608073130,100901,v3.1.2 11/1/2010,002,0000000,1402212660,45.53,45.52,10.050,10.022,4.530,4.543,022.4,027.4,06.8,07.9,021.7,032.3,024.8,0580,-140,0996.0,023.4,43.3,01.1,1.000,-00.3,-03.2,-0.19,019.7,023.7,-04.0,021.8,-00.3,-0.26,00.00,00647.38 20140608073200,100901,v3.1.2 11/1/2010,002,0000000,1402212690,45.53,45.55,10.023,10.006,4.542,4.552,030.6,035.3,07.3,08.5,021.6,032.3,024.7,0580,-140,0996.0,022.4,46.1,01.7,1.000,-00.3,-03.2,-0.16,019.7,023.7,-04.0,021.8,-00.3,-0.26,00.00,00647.38 20140608073230,100901,v3.1.2 11/1/2010,002,0000000,1402212720,45.49,45.50,09.993,09.960,4.552,4.568,030.6,034.2,04.8,05.1,021.4,032.3,024.5,0537,-140,0996.0,022.5,46.8,01.6,1.000,-00.3,-02.9,-0.04,022.0,026.0,-04.0,021.8,-00.3,-0.26,00.00,00647.38 20140608073300,100901,v3.1.2 11/1/2010,002,0000000,1402212750,45.51,45.52,10.022,09.999,4.541,4.553,023.3,026.4,05.1,05.9,021.4,032.4,024.5,0535,-138,0996.0,024.2,44.7,01.0,1.000,-00.3,-02.9,00.02,022.0,026.0,-04.0,021.8,-00.3,-0.26,00.00,00647.38 20140608073330,100901,v3.1.2 11/1/2010,002,0000000,1402212780,45.39,45.40,09.974,09.943,4.551,4.566,019.4,022.0,03.1,03.3,021.4,032.4,024.5,0577,-136,0996.0,024.6,39.7,00.7,1.000,-00.3,-03.2,00.11,023.1,027.1,-04.0,021.7,-00.3,-0.26,00.00,00647.38 20140608073400,100901,v3.1.2 11/1/2010,002,0000000,1402212810,45.40,45.40,09.995,09.973,4.543,4.553,014.7,016.9,02.8,03.6,021.5,032.4,024.6,0576,-135,0996.0,024.1,41.2,00.4,1.000,-00.4,-03.2,00.16,023.1,027.1,-04.0,021.7,-00.3,-0.26,00.00,00647.38 20140608073430,100901,v3.1.2 11/1/2010,002,0000000,1402212840,45.49,45.52,10.043,10.025,4.530,4.541,014.1,017.6,04.9,06.0,021.8,032.4,024.7,0577,-137,0996.1,023.0,44.4,00.5,1.000,-00.4,-03.2,00.01,022.0,025.8,-03.8,021.6,-00.3,-0.23,00.00,00647.38 20140608073500,100901,v3.1.2 11/1/2010,002,0000000,1402212870,45.48,45.50,10.000,09.974,4.548,4.562,020.6,024.5,04.4,04.9,021.8,032.5,024.7,0579,-138,0996.0,022.2,46.5,00.9,1.000,-00.3,-03.2,-0.05,022.0,025.8,-03.8,021.6,-00.3,-0.23,00.00,00647.38 20140608073530,100901,v3.1.2 11/1/2010,002,0000000,1402212900,45.41,45.42,09.983,09.962,4.548,4.560,019.2,022.9,02.8,03.8,021.9,032.5,024.7,0581,-137,0996.1,024.7,44.3,00.8,1.000,-00.3,-03.2,-0.03,021.1,024.8,-03.7,021.6,-00.3,-0.22,00.00,00647.38 20140608073600,100901,v3.1.2 11/1/2010,002,0000000,1402212930,45.43,45.47,10.007,09.987,4.540,4.553,015.0,019.2,03.9,04.7,021.9,032.5,024.8,0582,-136,0996.0,025.4,40.9,00.5,1.000,-00.4,-03.2,-0.08,021.1,024.8,-03.7,021.6,-00.3,-0.22,00.00,00647.38 20140608073630,100901,v3.1.2 11/1/2010,002,0000000,1402212960,45.46,45.50,10.020,10.002,4.537,4.549,016.9,020.8,04.4,05.3,021.9,032.5,024.9,0582,-137,0996.0,023.7,43.5,00.6,1.000,-00.3,-03.2,-0.04,020.0,023.5,-03.5,021.7,-00.3,-0.19,00.00,00647.38 20140608073700,100901,v3.1.2 11/1/2010,002,0000000,1402212990,45.43,45.46,09.987,09.967,4.549,4.561,019.4,022.9,03.8,04.4,022.0,032.6,024.9,0583,-138,0996.0,024.3,41.9,00.8,1.000,-00.3,-03.2,00.01,020.0,023.5,-03.5,021.7,-00.3,-0.19,00.00,00647.38 20140608073730,100901,v3.1.2 11/1/2010,002,0000000,1402213020,45.45,45.41,09.991,09.955,4.549,4.561,016.4,019.8,02.2,03.0,022.1,032.6,024.9,0583,-138,0996.1,025.0,39.3,00.6,1.000,-00.4,-03.2,00.02,017.2,020.6,-03.4,021.8,-00.3,-0.18,00.00,00647.38 20140608073800,100901,v3.1.2 11/1/2010,002,0000000,1402213050,45.44,45.43,09.999,09.965,4.545,4.559,011.0,013.7,02.2,02.4,022.3,032.6,025.0,0583,-138,0996.1,025.7,39.6,00.3,1.000,-00.4,-03.2,00.11,017.2,020.6,-03.4,021.8,-00.3,-0.18,00.00,00647.38 20140608073830,100901,v3.1.2 11/1/2010,002,0000000,1402213080,45.43,45.46,10.025,10.008,4.532,4.543,011.5,013.8,04.0,04.7,022.4,032.7,025.1,0585,-138,0996.0,026.4,36.6,00.3,1.000,-00.4,-03.2,00.16,015.6,019.0,-03.4,022.0,-00.4,-0.17,00.00,00647.38 20140608073900,100901,v3.1.2 11/1/2010,002,0000000,1402213110,45.40,45.41,09.981,09.959,4.549,4.560,014.7,018.1,02.7,03.7,022.1,032.7,025.2,0587,-135,0995.9,026.2,37.9,00.5,1.000,-00.4,-03.2,00.02,015.6,019.0,-03.4,022.0,-00.4,-0.17,00.00,00647.38 20140608073930,100901,v3.1.2 11/1/2010,002,0000000,1402213140,45.52,45.44,10.007,09.960,4.549,4.562,013.2,017.3,01.7,02.4,021.8,032.8,025.3,0588,-132,0996.0,026.1,38.8,00.4,1.000,-00.4,-03.3,-0.06,015.4,018.9,-03.5,022.0,-00.4,-0.18,00.00,00647.38 20140608074000,100901,v3.1.2 11/1/2010,002,0000000,1402213170,45.52,45.46,10.020,09.976,4.543,4.557,008.5,012.3,01.7,02.3,022.0,032.8,025.5,0590,-133,0995.9,026.2,39.0,00.2,1.000,-00.4,-03.3,-0.01,015.4,018.9,-03.5,022.0,-00.4,-0.18,00.00,00647.38 20140608074030,100901,v3.1.2 11/1/2010,002,0000000,1402213200,45.50,45.46,10.016,09.979,4.543,4.556,008.0,010.4,01.9,02.2,022.4,032.8,025.6,0590,-137,0995.9,027.6,37.4,00.1,1.000,-00.4,-03.3,00.15,013.2,016.4,-03.2,022.1,-00.4,-0.15,00.00,00647.38 20140608074100,100901,v3.1.2 11/1/2010,002,0000000,1402213230,45.47,45.50,10.051,10.036,4.524,4.534,010.7,013.0,04.7,05.6,022.6,032.9,025.7,0589,-139,0996.0,026.3,36.7,00.2,1.000,-00.4,-03.2,00.16,013.2,016.4,-03.2,022.1,-00.4,-0.15,00.00,00647.38 20140608074130,100901,v3.1.2 11/1/2010,002,0000000,1402213260,45.52,45.53,10.035,10.017,4.536,4.545,020.0,023.1,05.9,06.9,022.4,032.9,025.7,0588,-140,0996.0,025.3,40.5,00.8,1.000,-00.3,-03.2,00.05,013.8,016.9,-03.1,022.3,-00.4,-0.13,00.00,00647.38 20140608074200,100901,v3.1.2 11/1/2010,002,0000000,1402213290,45.52,45.53,10.021,10.000,4.542,4.553,026.5,030.4,05.5,06.6,022.1,032.9,025.6,0589,-140,0995.9,024.0,42.5,01.3,1.000,-00.3,-03.2,-0.04,013.8,016.9,-03.1,022.3,-00.4,-0.13,00.00,00647.38 20140608074230,100901,v3.1.2 11/1/2010,002,0000000,1402213320,45.51,45.52,10.009,09.985,4.546,4.559,025.2,029.8,05.0,05.9,021.9,033.0,025.5,0589,-137,0995.9,022.9,47.0,01.3,1.000,-00.3,-03.2,-0.12,015.6,018.9,-03.3,022.2,-00.4,-0.16,00.00,00647.38 20140608074300,100901,v3.1.2 11/1/2010,002,0000000,1402213350,45.40,45.45,09.976,09.959,4.551,4.564,021.3,025.6,03.3,04.2,022.0,033.0,025.5,0590,-135,0995.9,022.9,47.9,01.0,1.000,-00.3,-03.3,-0.09,015.6,018.9,-03.3,022.2,-00.4,-0.16,00.00,00647.38 20140608074330,100901,v3.1.2 11/1/2010,002,0000000,1402213380,45.40,45.41,09.980,09.950,4.549,4.564,016.3,020.2,02.8,03.4,022.1,033.0,025.6,0591,-136,0995.9,023.2,47.4,00.6,1.000,-00.3,-03.3,-0.04,016.5,020.2,-03.6,022.1,-00.3,-0.20,00.00,00647.38 20140608074400,100901,v3.1.2 11/1/2010,002,0000000,1402213410,45.42,45.40,09.986,09.959,4.548,4.559,014.3,016.7,02.5,03.1,022.3,033.0,025.6,0591,-137,0996.0,025.2,44.0,00.4,1.000,-00.4,-03.3,00.15,016.5,020.2,-03.6,022.1,-00.3,-0.20,00.00,00647.38 20140608074430,100901,v3.1.2 11/1/2010,002,0000000,1402213440,45.48,45.41,10.006,09.969,4.545,4.555,011.6,014.0,02.0,03.0,022.4,033.1,025.7,0593,-137,0995.9,024.6,43.2,00.3,1.000,-00.4,-03.3,00.16,016.2,019.5,-03.3,022.3,-00.4,-0.15,00.00,00647.38 20140608074500,100901,v3.1.2 11/1/2010,002,0000000,1402213470,45.43,45.42,10.006,09.972,4.541,4.555,009.5,012.5,02.4,02.7,022.6,033.1,025.8,0594,-139,0995.9,025.5,40.1,00.2,1.000,-00.4,-03.3,00.07,016.2,019.5,-03.3,022.3,-00.4,-0.15,00.00,00647.38 20140608074530,100901,v3.1.2 11/1/2010,002,0000000,1402213500,45.39,45.44,10.004,09.990,4.537,4.549,011.2,014.3,03.3,04.2,022.6,033.2,025.9,0595,-139,0996.0,025.0,40.2,00.3,1.000,-00.4,-03.3,00.07,016.9,020.3,-03.4,022.3,-00.3,-0.17,00.00,00647.38 20140608074600,100901,v3.1.2 11/1/2010,002,0000000,1402213530,45.42,45.49,10.005,10.004,4.540,4.548,014.1,018.5,03.6,05.1,022.3,033.2,026.0,0595,-137,0995.9,024.5,43.4,00.5,1.000,-00.4,-03.3,-0.08,016.9,020.3,-03.4,022.3,-00.3,-0.17,00.00,00647.38 20140608074630,100901,v3.1.2 11/1/2010,002,0000000,1402213560,45.41,45.40,09.989,09.949,4.546,4.564,014.5,019.6,02.7,03.1,022.1,033.2,026.0,0596,-135,0995.9,026.6,40.6,00.6,1.000,-00.4,-03.3,-0.17,015.8,019.6,-03.8,022.2,-00.4,-0.21,00.00,00647.38 20140608074700,100901,v3.1.2 11/1/2010,002,0000000,1402213590,45.41,45.40,09.996,09.970,4.543,4.554,012.8,016.4,02.7,03.4,022.1,033.3,026.1,0598,-135,0995.9,026.0,38.6,00.4,1.000,-00.4,-03.3,00.01,015.8,019.6,-03.8,022.2,-00.4,-0.21,00.00,00647.38 20140608074730,100901,v3.1.2 11/1/2010,002,0000000,1402213620,45.41,45.41,10.009,09.974,4.537,4.553,013.5,014.9,03.9,03.7,022.4,033.3,026.1,0599,-138,0995.8,026.4,38.5,00.3,1.000,-00.4,-03.3,00.28,013.4,016.6,-03.2,022.3,-00.4,-0.14,00.00,00647.38 20140608074800,100901,v3.1.2 11/1/2010,002,0000000,1402213650,45.41,45.45,09.996,09.988,4.543,4.550,015.6,016.9,03.5,04.4,022.5,033.4,026.1,0599,-139,0995.9,024.6,42.6,00.4,1.000,-00.4,-03.3,00.28,013.4,016.6,-03.2,022.3,-00.4,-0.14,00.00,00647.38 20140608074830,100901,v3.1.2 11/1/2010,002,0000000,1402213680,45.40,45.44,09.999,09.987,4.540,4.550,014.0,017.3,03.1,04.2,022.5,033.4,026.1,0599,-137,0995.9,024.3,44.4,00.5,1.000,-00.4,-03.3,00.05,013.0,016.0,-03.0,022.4,-00.4,-0.12,00.00,00647.38 20140608074900,100901,v3.1.2 11/1/2010,002,0000000,1402213710,45.42,45.42,09.992,09.965,4.546,4.558,012.9,017.8,02.6,03.7,022.5,033.4,026.2,0600,-135,0995.9,024.2,47.6,00.5,1.000,-00.4,-03.3,-0.14,013.0,016.0,-03.0,022.4,-00.4,-0.12,00.00,00647.38 20140608074930,100901,v3.1.2 11/1/2010,002,0000000,1402213740,45.40,45.42,10.002,09.981,4.539,4.551,012.7,017.5,03.0,04.0,022.4,033.5,026.3,0593,-136,0996.0,023.1,46.5,00.5,1.000,-00.4,-03.3,-0.15,013.2,016.7,-03.5,022.4,-00.4,-0.18,00.00,00647.38 20140608075000,100901,v3.1.2 11/1/2010,002,0000000,1402213770,45.46,45.50,10.019,10.003,4.537,4.549,014.7,019.3,04.2,05.3,022.4,033.5,026.3,0579,-136,0996.0,022.0,51.3,00.6,1.000,-00.4,-03.2,-0.12,013.2,016.7,-03.5,022.4,-00.4,-0.18,00.00,00647.38 20140608075030,100901,v3.1.2 11/1/2010,002,0000000,1402213800,45.42,45.41,09.977,09.945,4.553,4.566,017.2,021.4,02.5,03.3,022.3,033.5,026.3,0587,-136,0995.9,022.2,49.5,00.7,1.000,-00.3,-03.2,-0.09,014.4,018.2,-03.8,022.3,-00.4,-0.21,00.00,00647.38 20140608075100,100901,v3.1.2 11/1/2010,002,0000000,1402213830,45.41,45.42,10.005,09.980,4.538,4.551,013.0,017.3,02.8,03.8,022.4,033.5,026.3,0603,-135,0996.0,024.1,46.6,00.4,1.000,-00.4,-03.3,-0.07,014.4,018.2,-03.8,022.3,-00.4,-0.21,00.00,00647.38 20140608075130,100901,v3.1.2 11/1/2010,002,0000000,1402213860,45.50,45.52,10.043,10.021,4.531,4.543,013.7,018.2,05.0,05.9,022.4,033.5,026.4,0606,-134,0995.9,022.5,46.7,00.5,1.000,-00.4,-03.4,-0.09,014.2,017.9,-03.7,022.4,-00.4,-0.19,00.00,00647.38 20140608075200,100901,v3.1.2 11/1/2010,002,0000000,1402213890,45.51,45.53,10.020,09.996,4.542,4.555,021.1,025.3,05.1,05.9,022.3,033.5,026.3,0607,-134,0995.9,021.6,50.7,01.0,1.000,-00.3,-03.4,-0.06,014.2,017.9,-03.7,022.4,-00.4,-0.19,00.00,00647.38 20140608075230,100901,v3.1.2 11/1/2010,002,0000000,1402213920,45.55,45.45,09.992,09.944,4.558,4.571,019.0,023.0,01.6,02.4,022.4,033.5,026.3,0608,-134,0995.9,022.9,52.0,00.8,1.000,-00.3,-03.4,-0.04,015.3,019.5,-04.2,022.4,-00.4,-0.26,00.00,00647.38 20140608075300,100901,v3.1.2 11/1/2010,002,0000000,1402213950,45.46,45.41,09.996,09.958,4.548,4.560,012.3,016.1,02.1,02.9,022.6,033.6,026.3,0610,-135,0995.9,022.3,47.5,00.4,1.000,-00.4,-03.4,-0.01,015.3,019.5,-04.2,022.4,-00.4,-0.26,00.00,00647.38 20140608075330,100901,v3.1.2 11/1/2010,002,0000000,1402213980,45.44,45.49,10.015,10.001,4.537,4.548,013.1,017.1,04.0,05.0,022.7,033.6,026.4,0612,-135,0995.9,022.1,48.5,00.4,1.000,-00.4,-03.4,-0.03,015.1,019.4,-04.3,022.4,-00.4,-0.27,00.00,00647.38 20140608075400,100901,v3.1.2 11/1/2010,002,0000000,1402214010,45.42,45.41,09.981,09.952,4.551,4.563,015.3,019.8,02.5,03.5,022.5,033.6,026.4,0615,-132,0995.9,022.7,50.5,00.6,1.000,-00.4,-03.4,-0.09,015.1,019.4,-04.3,022.4,-00.4,-0.27,00.00,00647.38 20140608075430,100901,v3.1.2 11/1/2010,002,0000000,1402214040,45.48,45.41,10.007,09.965,4.545,4.557,012.0,016.4,02.0,02.9,022.4,033.6,026.4,0617,-131,0995.9,023.3,48.9,00.4,1.000,-00.4,-03.4,-0.07,015.0,019.2,-04.2,022.4,-00.4,-0.26,00.00,00647.38 20140608075500,100901,v3.1.2 11/1/2010,002,0000000,1402214070,45.39,45.42,10.002,09.982,4.539,4.550,010.0,014.0,02.9,03.8,022.6,033.7,026.5,0617,-133,0995.8,023.4,48.1,00.3,1.000,-00.4,-03.4,-0.02,015.0,019.2,-04.2,022.4,-00.4,-0.26,00.00,00647.38 20140608075530,100901,v3.1.2 11/1/2010,002,0000000,1402214100,45.41,45.41,09.997,09.977,4.542,4.552,011.9,015.8,02.7,03.8,022.8,033.7,026.6,0616,-135,0995.9,024.4,45.0,00.4,1.000,-00.4,-03.4,-0.02,013.9,018.1,-04.1,022.5,-00.4,-0.24,00.00,00647.38 20140608075600,100901,v3.1.2 11/1/2010,002,0000000,1402214130,45.46,45.40,10.000,09.965,4.546,4.556,011.8,016.2,02.1,03.3,022.8,033.7,026.6,0615,-136,0995.8,025.2,43.5,00.4,1.000,-00.4,-03.4,-0.08,013.9,018.1,-04.1,022.5,-00.4,-0.24,00.00,00647.38 20140608075630,100901,v3.1.2 11/1/2010,002,0000000,1402214160,45.51,45.41,10.018,09.972,4.543,4.554,009.3,014.4,01.8,02.9,022.7,033.8,026.7,0615,-135,0996.0,024.7,43.6,00.3,1.000,-00.4,-03.4,-0.16,013.1,017.3,-04.3,022.6,-00.4,-0.26,00.00,00647.38 20140608075700,100901,v3.1.2 11/1/2010,002,0000000,1402214190,45.45,45.50,10.022,10.010,4.535,4.546,012.1,017.2,04.2,05.5,022.7,033.8,026.8,0617,-135,0995.9,023.5,46.0,00.4,1.000,-00.4,-03.4,-0.16,013.1,017.3,-04.3,022.6,-00.4,-0.26,00.00,00647.38 20140608075730,100901,v3.1.2 11/1/2010,002,0000000,1402214220,45.39,45.44,09.992,09.978,4.543,4.554,015.3,020.6,03.0,04.3,022.6,033.9,026.8,0620,-135,0996.0,024.5,47.6,00.6,1.000,-00.3,-03.4,-0.19,012.3,016.9,-04.5,022.6,-00.4,-0.29,00.00,00647.38 20140608075800,100901,v3.1.2 11/1/2010,002,0000000,1402214250,45.44,45.48,10.012,09.994,4.538,4.551,015.9,020.5,04.2,05.0,022.5,033.9,026.7,0625,-136,0995.9,025.8,42.2,00.6,1.000,-00.3,-03.5,-0.09,012.3,016.9,-04.5,022.6,-00.4,-0.29,00.00,00647.38 20140608075830,100901,v3.1.2 11/1/2010,002,0000000,1402214280,45.40,45.45,09.981,09.968,4.549,4.559,018.8,022.1,03.5,04.3,022.3,033.9,026.7,0631,-135,0996.0,026.1,40.3,00.7,1.000,-00.3,-03.5,00.07,013.5,017.9,-04.4,022.6,-00.4,-0.27,00.00,00647.38 20140608075900,100901,v3.1.2 11/1/2010,002,0000000,1402214310,45.40,45.40,09.988,09.959,4.545,4.559,016.6,019.9,02.9,03.5,022.0,034.0,026.5,0412,-138,0996.0,025.6,43.3,00.6,1.000,-00.3,-02.2,-0.09,013.5,017.9,-04.4,022.6,-00.4,-0.27,00.00,00647.38 20140608075930,100901,v3.1.2 11/1/2010,002,0000000,1402214340,45.41,45.44,10.004,09.982,4.540,4.552,014.9,017.3,03.9,04.2,021.9,034.0,026.3,0146,-147,0995.9,022.9,46.0,00.4,1.000,-00.4,-00.6,-0.18,014.0,018.0,-04.0,022.5,-00.4,-0.29,00.00,00647.38