20140608100000,100901,v3.1.2 11/1/2010,002,0000000,1402221570,45.50,45.52,10.043,10.019,4.530,4.543,013.2,018.8,05.0,06.0,022.2,035.5,025.9,0766,-121,0995.9,023.8,44.9,00.5,1.000,-00.4,-04.3,-0.11,018.3,020.3,-02.0,022.5,-00.3,-0.25,00.00,00647.38

20140608100030,100901,v3.1.2 11/1/2010,002,0000000,1402221600,45.53,45.54,10.050,10.023,4.530,4.543,023.8,028.9,07.3,08.3,022.4,035.5,026.0,0756,-124,0996.0,023.3,47.5,01.2,1.000,-00.3,-04.3,-0.07,019.0,021.9,-02.9,022.2,-00.3,-0.27,00.00,00647.38

20140608100100,100901,v3.1.2 11/1/2010,002,0000000,1402221630,45.42,45.42,09.956,09.930,4.562,4.574,025.4,030.0,02.6,03.6,022.5,035.5,026.0,0751,-126,0996.0,024.4,49.1,01.3,1.000,-00.3,-04.2,-0.01,019.0,021.9,-02.9,022.2,-00.3,-0.27,00.00,00647.38

20140608100130,100901,v3.1.2 11/1/2010,002,0000000,1402221660,45.43,45.42,09.996,09.956,4.545,4.562,015.9,019.8,02.5,02.8,022.8,035.5,026.0,0570,-132,0996.0,024.3,48.8,00.6,1.000,-00.3,-03.1,-0.06,017.9,021.3,-03.4,022.1,-00.3,-0.26,00.00,00647.38

20140608100200,100901,v3.1.2 11/1/2010,002,0000000,1402221690,45.51,45.53,10.048,10.024,4.530,4.542,015.0,017.3,05.5,05.8,022.8,035.4,025.9,0250,-146,0995.9,022.5,50.3,00.5,1.000,-00.4,-01.2,-0.08,017.9,021.3,-03.4,022.1,-00.3,-0.26,00.00,00647.38

20140608100230,100901,v3.1.2 11/1/2010,002,0000000,1402221720,45.53,45.53,10.040,10.013,4.535,4.547,022.1,023.1,05.9,06.1,022.5,035.4,025.5,0120,-150,0996.0,021.6,51.5,00.8,1.000,-00.3,-00.4,-0.03,017.8,021.1,-03.4,022.2,-00.3,-0.25,00.00,00647.38

20140608100300,100901,v3.1.2 11/1/2010,002,0000000,1402221750,45.40,45.40,09.967,09.941,4.555,4.567,023.5,024.2,03.5,03.5,022.2,035.3,025.2,0130,-148,0996.0,021.8,50.2,00.9,1.000,-00.3,-00.5,00.02,017.8,021.1,-03.4,022.2,-00.3,-0.25,00.00,00647.38

20140608100330,100901,v3.1.2 11/1/2010,002,0000000,1402221780,45.40,45.42,09.987,09.972,4.546,4.555,019.0,019.6,03.4,04.0,022.0,035.3,025.0,0129,-146,0995.9,021.5,50.6,00.6,1.000,-00.4,-00.5,00.03,017.8,021.0,-03.2,022.3,-00.3,-0.23,00.00,00647.38

20140608100400,100901,v3.1.2 11/1/2010,002,0000000,1402221810,45.40,45.43,09.989,09.978,4.545,4.553,014.4,017.0,02.9,04.1,021.8,035.2,025.0,0391,-134,0996.0,022.6,50.0,00.4,1.000,-00.4,-02.1,-0.02,017.8,021.0,-03.2,022.3,-00.3,-0.23,00.00,00647.38

20140608100430,100901,v3.1.2 11/1/2010,002,0000000,1402221840,45.45,45.41,09.996,09.965,4.547,4.557,012.6,017.3,02.2,03.5,021.8,035.2,025.2,0709,-120,0996.0,023.7,50.6,00.4,1.000,-00.4,-04.0,-0.04,018.7,021.7,-03.1,022.3,-00.3,-0.23,00.00,00647.38

20140608100500,100901,v3.1.2 11/1/2010,002,0000000,1402221870,45.41,45.43,09.999,09.976,4.541,4.554,011.5,017.0,02.7,03.9,022.1,035.2,025.5,0766,-117,0996.0,024.2,49.0,00.4,1.000,-00.4,-04.3,-0.10,018.7,021.7,-03.1,022.3,-00.3,-0.23,00.00,00647.38

20140608100530,100901,v3.1.2 11/1/2010,002,0000000,1402221900,45.40,45.44,09.999,09.978,4.540,4.553,012.0,017.5,03.0,04.1,022.2,035.2,025.7,0773,-117,0995.9,024.3,45.1,00.5,1.000,-00.4,-04.4,-0.09,016.3,019.4,-03.2,022.3,-00.4,-0.23,00.00,00647.38

20140608100600,100901,v3.1.2 11/1/2010,002,0000000,1402221930,45.47,45.41,10.006,09.969,4.544,4.555,011.5,016.0,02.1,03.2,022.5,035.2,025.9,0774,-118,0996.0,025.2,45.3,00.4,1.000,-00.4,-04.4,00.03,016.3,019.4,-03.2,022.3,-00.4,-0.23,00.00,00647.38

20140608100630,100901,v3.1.2 11/1/2010,002,0000000,1402221960,45.45,45.47,10.026,09.997,4.533,4.548,013.0,016.2,04.3,04.6,022.7,035.2,025.9,0467,-133,0995.9,023.4,47.7,00.4,1.000,-00.4,-02.5,-0.04,015.7,018.7,-03.0,022.3,-00.4,-0.23,00.00,00647.38

20140608100700,100901,v3.1.2 11/1/2010,002,0000000,1402221990,45.45,45.46,10.006,09.977,4.543,4.556,018.3,019.7,04.3,04.3,022.6,035.2,025.7,0143,-147,0996.0,021.9,50.0,00.6,1.000,-00.4,-00.5,-0.06,015.7,018.7,-03.0,022.3,-00.4,-0.23,00.00,00647.38

20140608100730,100901,v3.1.2 11/1/2010,002,0000000,1402222020,45.42,45.40,09.983,09.962,4.550,4.558,017.8,018.6,02.6,03.3,022.4,035.2,025.3,0119,-147,0996.0,022.5,50.8,00.5,1.000,-00.4,-00.4,00.00,014.9,017.8,-02.9,022.2,-00.4,-0.22,00.00,00647.38

20140608100800,100901,v3.1.2 11/1/2010,002,0000000,1402222050,45.42,45.41,09.992,09.959,4.545,4.560,013.5,015.4,02.6,02.8,022.3,035.1,025.2,0112,-146,0996.0,022.4,50.1,00.3,1.000,-00.4,-00.4,-0.13,014.9,017.8,-02.9,022.2,-00.4,-0.22,00.00,00647.38

20140608100830,100901,v3.1.2 11/1/2010,002,0000000,1402222080,45.42,45.40,09.996,09.968,4.543,4.555,012.1,014.2,02.6,03.1,022.2,035.1,025.0,0106,-145,0996.0,022.2,49.1,00.3,1.000,-00.4,-00.3,-0.17,013.5,016.7,-03.2,022.3,-00.4,-0.26,00.00,00647.38

20140608100900,100901,v3.1.2 11/1/2010,002,0000000,1402222110,45.43,45.43,09.999,09.972,4.543,4.555,011.5,012.8,02.5,02.6,022.1,035.0,024.9,0101,-143,0995.9,022.5,52.8,00.2,1.000,-00.4,-00.3,-0.07,013.5,016.7,-03.2,022.3,-00.4,-0.26,00.00,00647.38

20140608100930,100901,v3.1.2 11/1/2010,002,0000000,1402222140,45.39,45.41,10.006,09.985,4.537,4.548,012.2,013.2,03.5,03.8,022.0,034.9,024.8,0099,-140,0995.9,023.2,46.4,00.2,1.000,-00.4,-00.3,-0.04,013.4,015.9,-02.5,022.3,-00.4,-0.26,00.00,00647.38

20140608101000,100901,v3.1.2 11/1/2010,002,0000000,1402222170,45.41,45.42,09.999,09.975,4.541,4.554,015.1,016.2,03.7,03.9,021.6,034.9,024.7,0103,-135,0996.0,023.3,46.2,00.4,1.000,-00.4,-00.3,-0.05,013.4,015.9,-02.5,022.3,-00.4,-0.26,00.00,00647.38

20140608101030,100901,v3.1.2 11/1/2010,002,0000000,1402222200,45.42,45.40,09.989,09.965,4.547,4.556,015.5,016.8,02.7,03.3,021.2,034.8,024.6,0113,-129,0995.9,023.0,46.4,00.4,1.000,-00.4,-00.4,-0.07,014.1,015.8,-01.7,022.1,-00.4,-0.26,00.00,00647.38

20140608101100,100901,v3.1.2 11/1/2010,002,0000000,1402222230,45.47,45.41,09.997,09.965,4.549,4.557,012.9,015.1,02.0,03.0,021.1,034.8,024.5,0299,-117,0996.0,022.7,47.2,00.3,1.000,-00.4,-01.6,-0.03,014.1,015.8,-01.7,022.1,-00.4,-0.26,00.00,00647.38

20140608101130,100901,v3.1.2 11/1/2010,002,0000000,1402222260,45.41,45.43,10.000,09.982,4.541,4.551,011.6,015.6,02.8,04.0,021.3,034.8,024.7,0623,-102,0996.0,023.4,46.7,00.3,1.000,-00.4,-03.5,-0.01,013.8,015.7,-01.8,021.8,-00.4,-0.25,00.00,00647.38

20140608101200,100901,v3.1.2 11/1/2010,002,0000000,1402222290,45.46,45.41,10.002,09.964,4.545,4.557,011.2,016.0,02.2,03.2,021.5,034.8,025.0,0770,-094,0995.9,025.3,44.8,00.4,1.000,-00.4,-04.4,-0.00,013.8,015.7,-01.8,021.8,-00.4,-0.25,00.00,00647.38

20140608101230,100901,v3.1.2 11/1/2010,002,0000000,1402222320,45.40,45.44,10.001,09.991,4.539,4.548,011.4,015.5,03.0,04.2,021.8,034.8,025.3,0774,-093,0995.9,026.6,40.6,00.3,1.000,-00.4,-04.5,00.09,012.6,015.0,-02.5,021.7,-00.4,-0.23,00.00,00647.38

20140608101300,100901,v3.1.2 11/1/2010,002,0000000,1402222350,45.40,45.43,10.001,09.975,4.539,4.555,013.2,017.2,03.5,04.0,021.8,034.8,025.5,0773,-093,0995.9,026.8,36.6,00.4,1.000,-00.4,-04.4,00.10,012.6,015.0,-02.5,021.7,-00.4,-0.23,00.00,00647.38

20140608101330,100901,v3.1.2 11/1/2010,002,0000000,1402222380,45.42,45.45,10.004,09.982,4.540,4.554,015.5,019.3,03.8,04.4,022.0,034.8,025.6,0771,-094,0996.1,026.8,36.9,00.6,1.000,-00.4,-04.4,00.12,013.2,016.1,-02.8,021.6,-00.4,-0.17,00.00,00647.38

20140608101400,100901,v3.1.2 11/1/2010,002,0000000,1402222410,45.40,45.45,09.984,09.973,4.548,4.557,016.3,019.8,03.1,04.2,022.3,034.8,025.7,0768,-096,0995.9,026.3,38.6,00.6,1.000,-00.4,-04.4,00.16,013.2,016.1,-02.8,021.6,-00.4,-0.17,00.00,00647.38

20140608101430,100901,v3.1.2 11/1/2010,002,0000000,1402222440,45.41,45.49,09.996,09.990,4.543,4.553,016.3,021.3,03.5,05.0,022.6,034.9,025.8,0765,-098,0995.9,026.3,42.2,00.7,1.000,-00.3,-04.4,-0.03,014.1,017.7,-03.6,021.8,-00.4,-0.17,00.00,00647.38

20140608101500,100901,v3.1.2 11/1/2010,002,0000000,1402222470,45.51,45.52,10.049,10.023,4.529,4.542,017.4,023.6,05.4,06.7,022.9,034.9,025.9,0762,-101,0996.0,025.6,42.8,00.8,1.000,-00.3,-04.4,-0.18,014.1,017.7,-03.6,021.8,-00.4,-0.17,00.00,00647.38

20140608101530,100901,v3.1.2 11/1/2010,002,0000000,1402222500,45.52,45.53,10.032,10.002,4.538,4.553,022.4,027.4,05.8,06.5,023.1,034.9,025.9,0759,-106,0995.9,024.1,41.4,01.1,1.000,-00.3,-04.3,-0.04,015.4,019.8,-04.4,022.1,-00.4,-0.17,00.00,00647.38

20140608101600,100901,v3.1.2 11/1/2010,002,0000000,1402222530,45.53,45.53,10.044,10.010,4.533,4.548,027.4,031.4,07.0,07.6,023.1,034.9,025.9,0756,-111,0995.8,024.2,44.3,01.4,1.000,-00.3,-04.3,00.07,015.4,019.8,-04.4,022.1,-00.4,-0.17,00.00,00647.38

20140608101630,100901,v3.1.2 11/1/2010,002,0000000,1402222560,45.53,45.53,10.021,09.991,4.544,4.557,030.1,034.3,06.5,07.4,023.0,034.9,025.8,0752,-115,0995.9,023.8,42.8,01.7,1.000,-00.3,-04.3,00.04,019.2,023.6,-04.4,022.5,-00.3,-0.15,00.00,00647.38

20140608101700,100901,v3.1.2 11/1/2010,002,0000000,1402222590,45.53,45.53,10.018,09.993,4.545,4.556,028.7,033.0,05.6,06.6,022.9,034.9,025.8,0745,-118,0996.0,024.1,42.8,01.6,1.000,-00.3,-04.2,00.03,019.2,023.6,-04.4,022.5,-00.3,-0.15,00.00,00647.38

20140608101730,100901,v3.1.2 11/1/2010,002,0000000,1402222620,45.41,45.48,09.975,09.974,4.552,4.560,022.3,027.2,03.4,05.0,022.9,034.9,025.9,0739,-119,0995.8,025.4,41.6,01.1,1.000,-00.3,-04.2,-0.04,021.3,025.9,-04.6,022.7,-00.3,-0.18,00.00,00647.38

20140608101800,100901,v3.1.2 11/1/2010,002,0000000,1402222650,45.57,45.43,10.006,09.950,4.554,4.566,014.5,020.2,01.4,02.6,023.1,034.9,026.0,0736,-120,0995.8,026.3,42.9,00.6,1.000,-00.3,-04.2,-0.14,021.3,025.9,-04.6,022.7,-00.3,-0.18,00.00,00647.38

20140608101830,100901,v3.1.2 11/1/2010,002,0000000,1402222680,45.40,45.43,10.009,09.985,4.536,4.550,009.6,015.2,03.0,04.0,023.3,034.9,026.3,0734,-123,0995.9,026.7,37.7,00.3,1.000,-00.4,-04.1,-0.14,020.2,025.1,-04.9,023.0,-00.3,-0.23,00.00,00647.38

20140608101900,100901,v3.1.2 11/1/2010,002,0000000,1402222710,45.40,45.41,09.998,09.967,4.541,4.556,011.0,015.8,02.9,03.6,023.6,034.9,026.4,0733,-128,0995.9,027.0,38.9,00.4,1.000,-00.4,-04.1,-0.04,020.2,025.1,-04.9,023.0,-00.3,-0.23,00.00,00647.38

20140608101930,100901,v3.1.2 11/1/2010,002,0000000,1402222740,45.52,45.53,10.049,10.023,4.530,4.542,015.9,020.1,05.4,06.3,023.8,034.9,026.5,0732,-132,0995.9,026.0,39.8,00.6,1.000,-00.3,-04.1,00.03,020.1,024.8,-04.8,023.2,-00.3,-0.22,00.00,00647.38

20140608102000,100901,v3.1.2 11/1/2010,002,0000000,1402222770,45.43,45.49,09.974,09.965,4.554,4.565,021.3,026.1,03.6,04.9,023.8,035.0,026.5,0733,-135,0996.0,024.8,44.2,01.0,1.000,-00.3,-04.1,-0.04,020.1,024.8,-04.8,023.2,-00.3,-0.22,00.00,00647.38

20140608102030,100901,v3.1.2 11/1/2010,002,0000000,1402222800,45.43,45.41,09.986,09.954,4.549,4.562,018.5,023.6,02.5,03.6,023.9,035.0,026.6,0734,-134,0995.9,025.1,41.3,00.9,1.000,-00.3,-04.1,-0.09,019.3,024.1,-04.8,023.4,-00.3,-0.23,00.00,00647.38

20140608102100,100901,v3.1.2 11/1/2010,002,0000000,1402222830,45.43,45.40,10.005,09.972,4.541,4.553,011.7,016.4,02.6,03.5,024.1,035.0,026.8,0735,-134,0995.9,025.9,39.6,00.4,1.000,-00.4,-04.1,-0.03,019.3,024.1,-04.8,023.4,-00.3,-0.23,00.00,00647.38

20140608102130,100901,v3.1.2 11/1/2010,002,0000000,1402222860,45.51,45.53,10.029,10.011,4.538,4.548,016.9,020.0,05.1,05.9,024.1,035.0,026.8,0736,-138,0995.9,024.7,38.8,00.6,1.000,-00.3,-04.1,00.17,016.6,021.2,-04.6,023.6,-00.3,-0.21,00.00,00647.38

20140608102200,100901,v3.1.2 11/1/2010,002,0000000,1402222890,45.53,45.53,10.036,10.011,4.537,4.548,023.6,027.0,05.8,06.8,023.8,035.0,026.8,0736,-139,0996.0,025.5,41.8,01.1,1.000,-00.3,-04.1,00.13,016.6,021.2,-04.6,023.6,-00.3,-0.21,00.00,00647.38

20140608102230,100901,v3.1.2 11/1/2010,002,0000000,1402222920,45.49,45.53,10.003,09.982,4.548,4.561,024.0,029.7,04.7,06.0,023.8,035.1,026.7,0734,-137,0995.9,025.0,42.1,01.3,1.000,-00.3,-04.1,-0.15,017.0,021.7,-04.8,023.8,-00.3,-0.23,00.00,00647.38

20140608102300,100901,v3.1.2 11/1/2010,002,0000000,1402222950,45.53,45.53,10.042,10.007,4.534,4.550,025.8,031.3,06.9,07.5,023.8,035.1,026.7,0730,-138,0995.8,024.1,38.9,01.5,1.000,-00.3,-04.1,-0.14,017.0,021.7,-04.8,023.8,-00.3,-0.23,00.00,00647.38

20140608102330,100901,v3.1.2 11/1/2010,002,0000000,1402222980,45.53,45.53,10.035,10.010,4.537,4.549,028.2,032.2,06.9,07.7,023.6,035.1,026.6,0729,-139,0995.8,023.9,40.8,01.5,1.000,-00.3,-04.1,00.05,020.7,025.1,-04.4,023.8,-00.3,-0.19,00.00,00647.38

20140608102400,100901,v3.1.2 11/1/2010,002,0000000,1402223010,45.52,45.54,10.022,09.999,4.542,4.554,031.1,035.1,07.1,08.1,023.4,035.1,026.4,0731,-138,0995.9,023.0,41.1,01.8,1.000,-00.3,-04.1,00.06,020.7,025.1,-04.4,023.8,-00.3,-0.19,00.00,00647.38

20140608102430,100901,v3.1.2 11/1/2010,002,0000000,1402223040,45.53,45.53,10.007,09.977,4.549,4.564,030.7,035.0,05.6,06.2,023.2,035.1,026.3,0734,-137,0995.8,023.3,42.0,01.7,1.000,-00.3,-04.1,00.01,023.6,028.1,-04.5,023.7,-00.3,-0.20,00.00,00647.38

20140608102500,100901,v3.1.2 11/1/2010,002,0000000,1402223070,45.45,45.49,10.002,09.983,4.544,4.557,023.3,027.2,04.4,05.1,023.2,035.1,026.3,0734,-133,0995.8,024.8,40.7,01.1,1.000,-00.3,-04.1,00.06,023.6,028.1,-04.5,023.7,-00.3,-0.20,00.00,00647.38

20140608102530,100901,v3.1.2 11/1/2010,002,0000000,1402223100,45.39,45.43,09.974,09.953,4.551,4.565,019.1,022.7,03.4,04.0,023.1,035.1,026.4,0733,-131,0995.8,026.3,38.1,00.8,1.000,-00.3,-04.1,00.11,023.8,027.9,-04.2,023.5,-00.3,-0.16,00.00,00647.38

20140608102600,100901,v3.1.2 11/1/2010,002,0000000,1402223130,45.44,45.50,09.999,09.993,4.544,4.554,018.7,023.3,03.9,05.4,023.1,035.1,026.5,0732,-130,0995.9,025.7,40.4,00.8,1.000,-00.3,-04.1,-0.03,023.8,027.9,-04.2,023.5,-00.3,-0.16,00.00,00647.38

20140608102630,100901,v3.1.2 11/1/2010,002,0000000,1402223160,45.44,45.41,09.984,09.948,4.551,4.564,015.6,021.1,02.3,03.3,023.3,035.1,026.6,0732,-130,0996.0,025.8,41.6,00.7,1.000,-00.3,-04.1,-0.12,023.5,028.1,-04.6,023.4,-00.3,-0.21,00.00,00647.38

20140608102700,100901,v3.1.2 11/1/2010,002,0000000,1402223190,45.41,45.47,10.023,10.013,4.530,4.541,012.1,016.7,03.9,04.9,023.6,035.1,026.7,0732,-131,0995.8,025.9,39.7,00.4,1.000,-00.4,-04.1,-0.01,023.5,028.1,-04.6,023.4,-00.3,-0.21,00.00,00647.38

20140608102730,100901,v3.1.2 11/1/2010,002,0000000,1402223220,45.48,45.51,10.020,10.001,4.539,4.551,015.8,019.9,04.6,05.6,023.8,035.1,026.8,0731,-133,0995.8,024.4,40.6,00.6,1.000,-00.3,-04.1,00.04,021.9,026.2,-04.3,023.4,-00.3,-0.18,00.00,00647.38

20140608102800,100901,v3.1.2 11/1/2010,002,0000000,1402223250,45.41,45.41,09.977,09.949,4.552,4.564,018.5,022.7,02.6,03.5,023.8,035.1,026.8,0729,-134,0995.8,024.5,39.8,00.8,1.000,-00.3,-04.1,00.02,021.9,026.2,-04.3,023.4,-00.3,-0.18,00.00,00647.38

20140608102830,100901,v3.1.2 11/1/2010,002,0000000,1402223280,45.40,45.42,09.991,09.973,4.545,4.555,014.1,018.4,02.7,03.9,023.9,035.2,026.9,0729,-133,0995.9,024.9,41.9,00.5,1.000,-00.4,-04.1,00.01,019.1,023.4,-04.4,023.4,-00.3,-0.18,00.00,00647.38

20140608102900,100901,v3.1.2 11/1/2010,002,0000000,1402223310,45.45,45.40,09.995,09.956,4.547,4.561,012.0,017.3,02.2,03.3,023.8,035.2,027.1,0729,-132,0995.9,025.2,41.5,00.5,1.000,-00.4,-04.1,-0.10,019.1,023.4,-04.4,023.4,-00.3,-0.18,00.00,00647.38

20140608102930,100901,v3.1.2 11/1/2010,002,0000000,1402223340,45.55,45.43,10.019,09.971,4.546,4.556,009.9,014.6,01.5,02.7,024.0,035.2,027.2,0729,-132,0995.9,026.1,41.3,00.3,1.000,-00.4,-04.1,-0.03,014.9,019.3,-04.5,023.6,-00.4,-0.19,00.00,00647.38

20140608103000,100901,v3.1.2 11/1/2010,002,0000000,1402223370,45.42,45.41,10.010,09.982,4.538,4.550,008.2,012.6,02.4,03.6,024.1,035.2,027.3,0732,-132,0995.9,025.7,39.1,00.2,1.000,-00.4,-04.1,00.01,014.9,019.3,-04.5,023.6,-00.4,-0.19,00.00,00647.38

20140608103030,100901,v3.1.2 11/1/2010,002,0000000,1402223400,45.39,45.45,10.014,10.001,4.533,4.545,009.6,014.8,03.3,04.5,024.2,035.3,027.5,0736,-131,0995.8,025.4,40.3,00.3,1.000,-00.4,-04.1,-0.09,013.0,017.8,-04.8,023.8,-00.4,-0.23,00.00,00647.38

20140608103100,100901,v3.1.2 11/1/2010,002,0000000,1402223430,45.44,45.50,10.023,10.010,4.534,4.545,013.3,018.4,04.2,05.4,024.3,035.3,027.6,0741,-130,0995.8,025.4,40.4,00.5,1.000,-00.4,-04.2,-0.07,013.0,017.8,-04.8,023.8,-00.4,-0.23,00.00,00647.38

20140608103130,100901,v3.1.2 11/1/2010,002,0000000,1402223460,45.46,45.42,09.986,09.954,4.552,4.562,015.3,020.6,02.1,03.5,024.2,035.3,027.6,0748,-127,0995.7,026.5,41.5,00.7,1.000,-00.3,-04.2,-0.09,012.9,017.7,-04.7,024.0,-00.4,-0.22,00.00,00647.38

20140608103200,100901,v3.1.2 11/1/2010,002,0000000,1402223490,45.47,45.51,10.031,10.015,4.532,4.544,014.9,020.6,04.5,05.8,024.1,035.3,027.7,0754,-125,0995.8,025.3,43.7,00.7,1.000,-00.3,-04.3,-0.14,012.9,017.7,-04.7,024.0,-00.4,-0.22,00.00,00647.38

20140608103230,100901,v3.1.2 11/1/2010,002,0000000,1402223520,45.41,45.47,09.985,09.964,4.548,4.563,018.0,023.5,03.7,04.5,024.1,035.4,027.7,0760,-123,0995.8,025.4,45.4,00.9,1.000,-00.3,-04.3,-0.10,013.4,018.4,-05.0,024.1,-00.4,-0.25,00.00,00647.38

20140608103300,100901,v3.1.2 11/1/2010,002,0000000,1402223550,45.43,45.43,09.992,09.961,4.546,4.561,020.3,022.9,04.0,04.0,024.1,035.4,027.6,0560,-129,0995.8,024.5,42.2,00.8,1.000,-00.3,-03.1,00.10,013.4,018.4,-05.0,024.1,-00.4,-0.25,00.00,00647.38

20140608103330,100901,v3.1.2 11/1/2010,002,0000000,1402223580,45.41,45.45,09.986,09.978,4.547,4.555,019.1,020.3,03.7,04.5,024.0,035.4,027.4,0314,-135,0995.7,023.9,47.3,00.7,1.000,-00.3,-01.6,00.10,014.4,018.7,-04.4,024.1,-00.4,-0.23,00.00,00647.38

20140608103400,100901,v3.1.2 11/1/2010,002,0000000,1402223610,45.53,45.53,10.038,10.012,4.535,4.547,020.6,023.0,05.7,06.3,023.6,035.3,027.1,0196,-134,0995.8,022.9,48.3,00.8,1.000,-00.3,-00.9,-0.15,014.4,018.7,-04.4,024.1,-00.4,-0.23,00.00,00647.38

20140608103430,100901,v3.1.2 11/1/2010,002,0000000,1402223640,45.52,45.53,10.037,10.009,4.535,4.549,026.1,028.3,07.0,07.2,023.1,035.3,026.7,0120,-134,0995.8,021.9,49.2,01.2,1.000,-00.3,-00.4,-0.18,017.6,021.5,-03.9,023.9,-00.3,-0.26,00.00,00647.38

20140608103500,100901,v3.1.2 11/1/2010,002,0000000,1402223670,45.40,45.42,09.949,09.932,4.563,4.573,027.4,028.8,03.2,03.8,022.7,035.2,026.3,0237,-126,0995.8,022.3,52.0,01.2,1.000,-00.3,-01.2,00.01,017.6,021.5,-03.9,023.9,-00.3,-0.26,00.00,00647.38

20140608103530,100901,v3.1.2 11/1/2010,002,0000000,1402223700,45.43,45.45,10.001,09.977,4.543,4.556,020.3,021.9,04.0,04.3,022.6,035.2,026.2,0267,-122,0995.8,022.1,49.4,00.7,1.000,-00.3,-01.3,00.00,019.8,022.9,-03.1,023.6,-00.3,-0.25,00.00,00647.38

20140608103600,100901,v3.1.2 11/1/2010,002,0000000,1402223730,45.51,45.53,10.054,10.031,4.527,4.539,016.8,018.9,05.7,06.2,022.5,035.2,026.1,0201,-123,0995.8,022.6,48.0,00.5,1.000,-00.4,-00.9,-0.10,019.8,022.9,-03.1,023.6,-00.3,-0.25,00.00,00647.38

20140608103630,100901,v3.1.2 11/1/2010,002,0000000,1402223760,45.52,45.53,10.037,10.010,4.536,4.549,021.6,023.5,05.9,06.1,022.3,035.1,025.9,0227,-120,0995.8,022.0,48.5,00.8,1.000,-00.3,-01.1,-0.05,021.0,023.5,-02.5,023.2,-00.3,-0.24,00.00,00647.38

20140608103700,100901,v3.1.2 11/1/2010,002,0000000,1402223790,45.52,45.53,10.028,10.010,4.540,4.549,025.4,027.4,05.8,06.6,022.1,035.1,025.7,0358,-113,0995.8,022.3,48.5,01.1,1.000,-00.3,-01.9,00.04,021.0,023.5,-02.5,023.2,-00.3,-0.24,00.00,00647.38

20140608103730,100901,v3.1.2 11/1/2010,002,0000000,1402223820,45.42,45.49,09.979,09.974,4.552,4.560,023.5,026.5,03.8,04.9,022.0,035.1,025.6,0433,-107,0995.7,023.1,46.2,01.0,1.000,-00.3,-02.4,-0.03,022.1,024.1,-02.0,022.8,-00.3,-0.23,00.00,00647.38

20140608103800,100901,v3.1.2 11/1/2010,002,0000000,1402223850,45.40,45.44,09.991,09.965,4.544,4.560,018.5,022.5,03.5,04.1,021.9,035.1,025.6,0517,-101,0995.7,023.7,46.2,00.8,1.000,-00.3,-02.9,-0.09,022.1,024.1,-02.0,022.8,-00.3,-0.23,00.00,00647.38

20140608103830,100901,v3.1.2 11/1/2010,002,0000000,1402223880,45.43,45.47,10.011,09.988,4.538,4.552,016.0,019.5,04.1,04.5,022.1,035.1,025.8,0707,-091,0995.7,025.2,41.2,00.6,1.000,-00.4,-04.1,00.12,021.5,023.9,-02.4,022.4,-00.3,-0.22,00.00,00647.38

20140608103900,100901,v3.1.2 11/1/2010,002,0000000,1402223910,45.42,45.41,09.979,09.950,4.552,4.564,016.2,018.3,02.4,02.9,022.4,035.1,025.9,0737,-088,0995.8,026.7,37.1,00.5,1.000,-00.4,-04.2,00.30,021.5,023.9,-02.4,022.4,-00.3,-0.22,00.00,00647.38

20140608103930,100901,v3.1.2 11/1/2010,002,0000000,1402223940,45.57,45.45,10.018,09.969,4.549,4.559,011.8,014.6,01.4,02.3,022.7,035.1,026.1,0737,-087,0995.8,028.0,36.2,00.3,1.000,-00.4,-04.2,00.23,018.7,021.2,-02.5,022.3,-00.3,-0.14,00.00,00647.38

20140608104000,100901,v3.1.2 11/1/2010,002,0000000,1402223970,45.40,45.43,10.018,10.001,4.532,4.543,007.5,011.8,02.9,04.1,022.9,035.1,026.3,0763,-086,0995.7,027.9,35.1,00.2,1.000,-00.4,-04.4,00.07,018.7,021.2,-02.5,022.3,-00.3,-0.14,00.00,00647.38

20140608104030,100901,v3.1.2 11/1/2010,002,0000000,1402224000,45.40,45.47,09.993,09.984,4.543,4.554,012.4,017.1,03.3,04.5,022.9,035.1,026.5,0763,-085,0995.7,026.4,35.0,00.4,1.000,-00.4,-04.4,00.00,017.1,020.2,-03.1,022.4,-00.3,-0.14,00.00,00647.38

20140608104100,100901,v3.1.2 11/1/2010,002,0000000,1402224030,45.40,45.41,09.996,09.973,4.542,4.553,014.9,018.8,02.8,03.7,023.0,035.2,026.5,0768,-087,0995.8,026.9,37.2,00.5,1.000,-00.4,-04.4,00.10,017.1,020.2,-03.1,022.4,-00.3,-0.14,00.00,00647.38

20140608104130,100901,v3.1.2 11/1/2010,002,0000000,1402224060,45.40,45.45,10.000,09.991,4.540,4.549,012.9,016.7,03.2,04.4,023.3,035.2,026.7,0770,-092,0995.8,026.5,39.9,00.4,1.000,-00.4,-04.4,00.12,015.3,018.9,-03.5,022.6,-00.4,-0.10,00.00,00647.38

20140608104200,100901,v3.1.2 11/1/2010,002,0000000,1402224090,45.41,45.42,09.988,09.967,4.547,4.557,014.1,018.4,02.7,03.8,023.6,035.2,026.8,0769,-099,0995.8,026.6,39.2,00.5,1.000,-00.4,-04.4,00.06,015.3,018.9,-03.5,022.6,-00.4,-0.10,00.00,00647.38

20140608104230,100901,v3.1.2 11/1/2010,002,0000000,1402224120,45.45,45.41,09.999,09.964,4.546,4.557,013.3,017.0,02.3,03.2,023.9,035.2,026.9,0768,-104,0995.7,026.9,37.8,00.5,1.000,-00.4,-04.4,00.12,013.3,017.0,-03.7,023.0,-00.4,-0.07,00.00,00647.38

20140608104300,100901,v3.1.2 11/1/2010,002,0000000,1402224150,45.40,45.43,09.997,09.983,4.542,4.551,012.0,015.6,02.8,04.0,024.0,035.3,027.1,0766,-108,0995.8,026.8,36.7,00.4,1.000,-00.4,-04.4,00.14,013.3,017.0,-03.7,023.0,-00.4,-0.07,00.00,00647.38

20140608104330,100901,v3.1.2 11/1/2010,002,0000000,1402224180,45.44,45.48,10.006,09.988,4.541,4.554,015.3,019.5,03.9,04.8,024.1,035.3,027.2,0762,-114,0995.8,026.2,37.4,00.6,1.000,-00.4,-04.3,00.06,013.1,017.0,-03.8,023.4,-00.4,-0.08,00.00,00647.38

20140608104400,100901,v3.1.2 11/1/2010,002,0000000,1402224210,45.51,45.43,09.996,09.954,4.553,4.564,015.4,019.6,01.7,02.7,024.0,035.3,027.2,0759,-116,0995.8,027.9,35.7,00.6,1.000,-00.4,-04.3,00.05,013.1,017.0,-03.8,023.4,-00.4,-0.08,00.00,00647.38

20140608104430,100901,v3.1.2 11/1/2010,002,0000000,1402224240,45.43,45.42,10.006,09.983,4.540,4.550,010.7,015.4,02.6,03.9,024.0,035.3,027.4,0757,-117,0995.8,028.5,36.3,00.4,1.000,-00.4,-04.3,00.00,012.9,017.1,-04.2,023.6,-00.4,-0.13,00.00,00647.38

20140608104500,100901,v3.1.2 11/1/2010,002,0000000,1402224270,45.50,45.53,10.029,10.012,4.537,4.547,015.7,021.2,05.0,06.5,024.1,035.4,027.5,0754,-121,0995.7,025.7,37.0,00.7,1.000,-00.3,-04.3,-0.11,012.9,017.1,-04.2,023.6,-00.4,-0.13,00.00,00647.38

20140608104530,100901,v3.1.2 11/1/2010,002,0000000,1402224300,45.40,45.46,09.981,09.966,4.549,4.562,020.6,026.5,03.4,04.6,023.9,035.4,027.5,0752,-123,0995.7,025.3,40.3,01.1,1.000,-00.3,-04.3,-0.16,014.6,019.0,-04.4,023.8,-00.4,-0.16,00.00,00647.38

20140608104600,100901,v3.1.2 11/1/2010,002,0000000,1402224330,45.53,45.53,10.052,10.024,4.529,4.542,021.5,027.0,06.6,07.7,023.9,035.4,027.5,0750,-126,0995.9,024.6,41.7,01.1,1.000,-00.3,-04.2,-0.12,014.6,019.0,-04.4,023.8,-00.4,-0.16,00.00,00647.38

20140608104630,100901,v3.1.2 11/1/2010,002,0000000,1402224360,45.42,45.48,09.967,09.953,4.557,4.569,024.1,028.9,03.7,04.6,023.9,035.4,027.4,0749,-129,0995.8,024.3,42.9,01.3,1.000,-00.3,-04.2,-0.04,016.8,021.5,-04.7,024.0,-00.3,-0.19,00.00,00647.38

20140608104700,100901,v3.1.2 11/1/2010,002,0000000,1402224390,45.42,45.48,09.989,09.977,4.547,4.558,020.7,025.3,03.7,04.8,024.0,035.5,027.4,0750,-130,0995.7,024.7,42.3,01.0,1.000,-00.3,-04.2,-0.01,016.8,021.5,-04.7,024.0,-00.3,-0.19,00.00,00647.38

20140608104730,100901,v3.1.2 11/1/2010,002,0000000,1402224420,45.40,45.43,09.985,09.967,4.547,4.559,015.8,020.8,02.9,04.1,024.0,035.5,027.5,0751,-129,0995.8,025.1,41.0,00.7,1.000,-00.3,-04.2,-0.04,017.3,022.2,-04.9,024.0,-00.3,-0.23,00.00,00647.38

20140608104800,100901,v3.1.2 11/1/2010,002,0000000,1402224450,45.40,45.42,09.995,09.975,4.542,4.554,013.7,018.5,03.0,04.0,023.9,035.5,027.6,0736,-130,0995.8,025.0,40.2,00.5,1.000,-00.4,-04.1,-0.03,017.3,022.2,-04.9,024.0,-00.3,-0.23,00.00,00647.38

20140608104830,100901,v3.1.2 11/1/2010,002,0000000,1402224480,45.41,45.40,09.988,09.956,4.546,4.561,013.4,017.8,02.7,03.4,024.0,035.5,027.6,0739,-131,0995.9,025.1,38.7,00.5,1.000,-00.4,-04.2,00.02,016.9,021.9,-04.9,024.0,-00.3,-0.24,00.00,00647.38

20140608104900,100901,v3.1.2 11/1/2010,002,0000000,1402224510,45.39,45.42,10.003,09.979,4.538,4.551,012.5,016.7,03.1,03.9,024.3,035.6,027.7,0710,-133,0995.9,026.9,38.8,00.4,1.000,-00.4,-04.0,00.01,016.9,021.9,-04.9,024.0,-00.3,-0.24,00.00,00647.38

20140608104930,100901,v3.1.2 11/1/2010,002,0000000,1402224540,45.42,45.47,09.997,09.986,4.543,4.553,014.5,018.0,03.7,04.6,024.4,035.6,027.7,0539,-141,0995.8,025.1,42.0,00.5,1.000,-00.4,-02.9,-0.02,017.7,022.4,-04.7,024.0,-00.3,-0.24,00.00,00647.38

20140608105000,100901,v3.1.2 11/1/2010,002,0000000,1402224570,45.41,45.47,10.008,09.996,4.538,4.549,016.4,020.5,03.8,05.0,024.3,035.6,027.6,0571,-138,0995.8,025.2,42.5,00.7,1.000,-00.3,-03.1,-0.07,017.7,022.4,-04.7,024.0,-00.3,-0.24,00.00,00647.38

20140608105030,100901,v3.1.2 11/1/2010,002,0000000,1402224600,45.47,45.50,10.024,10.001,4.536,4.550,016.7,021.3,04.7,05.3,024.2,035.6,027.6,0525,-136,0995.8,024.5,47.8,00.7,1.000,-00.3,-02.9,-0.17,016.9,021.4,-04.4,024.1,-00.3,-0.24,00.00,00647.38

20140608105100,100901,v3.1.2 11/1/2010,002,0000000,1402224630,45.49,45.51,10.018,10.002,4.541,4.550,020.3,024.0,04.8,05.8,023.9,035.6,027.4,0448,-139,0995.9,024.1,43.0,00.9,1.000,-00.3,-02.4,-0.11,016.9,021.4,-04.4,024.1,-00.3,-0.24,00.00,00647.38

20140608105130,100901,v3.1.2 11/1/2010,002,0000000,1402224660,45.49,45.52,10.002,09.980,4.548,4.561,023.3,027.6,04.7,05.6,023.7,035.6,027.3,0671,-129,0995.8,024.0,42.1,01.2,1.000,-00.3,-03.8,-0.03,016.8,021.1,-04.3,024.0,-00.3,-0.24,00.00,00647.38

20140608105200,100901,v3.1.2 11/1/2010,002,0000000,1402224690,45.44,45.42,09.973,09.947,4.557,4.566,020.4,025.2,02.3,03.6,023.8,035.6,027.4,0769,-122,0995.9,025.3,40.1,01.0,1.000,-00.3,-04.4,-0.01,016.8,021.1,-04.3,024.0,-00.3,-0.24,00.00,00647.38

20140608105230,100901,v3.1.2 11/1/2010,002,0000000,1402224720,45.55,45.43,10.014,09.963,4.548,4.560,011.9,016.5,01.6,02.6,023.9,035.7,027.5,0769,-120,0995.8,026.6,37.9,00.4,1.000,-00.4,-04.4,00.01,016.0,020.2,-04.3,024.0,-00.3,-0.23,00.00,00647.38

20140608105300,100901,v3.1.2 11/1/2010,002,0000000,1402224750,45.39,45.44,10.015,09.999,4.532,4.544,008.4,013.7,03.2,04.4,024.0,035.7,027.7,0769,-120,0995.8,025.8,36.9,00.3,1.000,-00.4,-04.4,-0.06,016.0,020.2,-04.3,024.0,-00.3,-0.23,00.00,00647.38

20140608105330,100901,v3.1.2 11/1/2010,002,0000000,1402224780,45.47,45.40,10.002,09.964,4.546,4.557,010.5,015.8,02.1,03.3,024.3,035.7,027.9,0769,-121,0995.8,026.6,41.9,00.4,1.000,-00.4,-04.4,-0.07,015.4,019.8,-04.4,024.1,-00.3,-0.25,00.00,00647.38

20140608105400,100901,v3.1.2 11/1/2010,002,0000000,1402224810,45.52,45.41,10.016,09.969,4.545,4.555,010.3,015.7,01.7,03.2,024.5,035.8,028.0,0770,-121,0995.9,028.3,39.9,00.4,1.000,-00.4,-04.4,-0.08,015.4,019.8,-04.4,024.1,-00.3,-0.25,00.00,00647.38

20140608105430,100901,v3.1.2 11/1/2010,002,0000000,1402224840,45.50,45.41,10.017,09.969,4.543,4.555,008.2,014.0,01.8,03.0,024.6,035.8,028.2,0771,-121,0995.8,028.1,36.0,00.3,1.000,-00.4,-04.4,-0.12,014.1,019.0,-04.9,024.1,-00.4,-0.27,00.00,00647.38

20140608105500,100901,v3.1.2 11/1/2010,002,0000000,1402224870,45.39,45.44,10.006,09.991,4.537,4.549,009.8,015.0,03.1,04.3,024.6,035.9,028.3,0771,-122,0995.8,027.2,38.9,00.3,1.000,-00.4,-04.4,-0.05,014.1,019.0,-04.9,024.1,-00.4,-0.27,00.00,00647.38

20140608105530,100901,v3.1.2 11/1/2010,002,0000000,1402224900,45.42,45.48,10.004,09.988,4.540,4.553,013.8,019.2,03.7,04.8,024.6,035.9,028.4,0769,-123,0995.9,026.1,40.5,00.6,1.000,-00.4,-04.4,-0.08,013.6,018.6,-05.1,024.2,-00.4,-0.25,00.00,00647.38

20140608105600,100901,v3.1.2 11/1/2010,002,0000000,1402224930,45.40,45.43,09.990,09.971,4.544,4.556,014.7,020.1,02.8,04.0,024.8,035.9,028.4,0767,-125,0995.8,026.0,40.0,00.7,1.000,-00.3,-04.3,-0.09,013.6,018.6,-05.1,024.2,-00.4,-0.25,00.00,00647.38

20140608105630,100901,v3.1.2 11/1/2010,002,0000000,1402224960,45.39,45.43,10.004,09.971,4.538,4.556,013.4,018.4,03.5,03.9,024.8,036.0,028.5,0765,-127,0995.8,026.1,37.8,00.5,1.000,-00.4,-04.3,-0.03,011.6,016.8,-05.2,024.4,-00.4,-0.25,00.00,00647.38

20140608105700,100901,v3.1.2 11/1/2010,002,0000000,1402224990,45.45,45.49,10.012,09.998,4.539,4.550,015.7,019.4,04.2,05.0,024.8,036.0,028.5,0762,-129,0995.9,025.9,38.0,00.6,1.000,-00.4,-04.3,00.12,011.6,016.8,-05.2,024.4,-00.4,-0.25,00.00,00647.38

20140608105730,100901,v3.1.2 11/1/2010,002,0000000,1402225020,45.51,45.41,09.994,09.951,4.553,4.563,015.3,018.9,01.8,02.9,024.9,036.1,028.5,0761,-130,0995.9,026.5,41.2,00.6,1.000,-00.4,-04.3,00.14,012.3,017.2,-05.0,024.7,-00.4,-0.23,00.00,00647.38

20140608105800,100901,v3.1.2 11/1/2010,002,0000000,1402225050,45.45,45.41,10.006,09.973,4.542,4.553,010.7,015.8,02.2,03.5,025.2,036.1,028.6,0769,-132,0995.8,026.3,38.7,00.4,1.000,-00.4,-04.3,-0.05,012.3,017.2,-05.0,024.7,-00.4,-0.23,00.00,00647.38

20140608105830,100901,v3.1.2 11/1/2010,002,0000000,1402225080,45.51,45.53,10.083,10.056,4.514,4.527,014.8,020.3,07.4,08.4,025.2,036.2,028.7,0633,-143,0995.8,025.0,40.6,00.7,1.000,-00.3,-03.5,-0.20,013.1,018.1,-05.0,024.9,-00.4,-0.25,00.00,00647.38

20140608105900,100901,v3.1.2 11/1/2010,002,0000000,1402225110,45.52,45.53,10.017,09.981,4.545,4.562,027.2,031.8,06.4,06.7,024.7,036.1,028.2,0351,-155,0995.8,024.0,42.5,01.5,1.000,-00.3,-01.8,-0.30,013.1,018.1,-05.0,024.9,-00.4,-0.25,00.00,00647.38

20140608105930,100901,v3.1.2 11/1/2010,002,0000000,1402225140,45.56,45.56,10.099,10.071,4.512,4.524,034.2,036.3,11.0,11.2,024.0,036.1,027.6,0162,-163,0995.8,022.6,44.3,01.9,1.000,-00.3,-00.6,-0.14,018.3,022.6,-04.3,024.7,-00.3,-0.26,00.00,00647.38