20140608110000,100901,v3.1.2 11/1/2010,002,0000000,1402225170,45.53,45.54,09.973,09.949,4.565,4.577,040.9,041.9,07.1,07.3,023.3,036.0,026.8,0109,-163,0995.9,022.0,47.1,02.4,1.000,-00.3,-00.3,-0.04,018.3,022.6,-04.3,024.7,-00.3,-0.26,00.00,00647.38 20140608110030,100901,v3.1.2 11/1/2010,002,0000000,1402225200,45.46,45.44,09.957,09.926,4.566,4.578,031.7,033.0,02.3,02.5,022.8,036.0,026.4,0106,-154,0995.8,023.0,48.4,01.6,1.000,-00.3,-00.3,-0.09,021.9,025.4,-03.5,024.4,-00.3,-0.26,00.00,00647.38 20140608110100,100901,v3.1.2 11/1/2010,002,0000000,1402225230,45.39,45.40,09.986,09.960,4.546,4.558,014.8,016.4,03.0,03.4,022.8,035.9,026.3,0107,-149,0995.9,023.1,46.8,00.4,1.000,-00.4,-00.3,-0.11,021.9,025.4,-03.5,024.4,-00.3,-0.26,00.00,00647.38 20140608110130,100901,v3.1.2 11/1/2010,002,0000000,1402225260,45.48,45.49,10.029,09.999,4.535,4.550,015.7,017.6,04.8,04.9,022.7,035.9,026.2,0112,-149,0995.9,023.4,43.6,00.5,1.000,-00.4,-00.4,-0.14,022.4,025.2,-02.9,023.9,-00.3,-0.28,00.00,00647.38 20140608110200,100901,v3.1.2 11/1/2010,002,0000000,1402225290,45.53,45.53,10.059,10.033,4.526,4.538,024.2,025.8,08.0,08.4,022.4,035.8,025.9,0121,-148,0995.8,022.7,47.0,01.0,1.000,-00.3,-00.4,-0.10,022.4,025.2,-02.9,023.9,-00.3,-0.28,00.00,00647.38 20140608110230,100901,v3.1.2 11/1/2010,002,0000000,1402225320,45.52,45.53,10.002,09.981,4.551,4.561,029.7,030.8,05.3,05.8,022.1,035.8,025.6,0275,-139,0995.9,022.5,44.9,01.4,1.000,-00.3,-01.4,00.07,025.2,027.6,-02.4,023.4,-00.3,-0.29,00.00,00647.38 20140608110300,100901,v3.1.2 11/1/2010,002,0000000,1402225350,45.48,45.51,09.999,09.987,4.549,4.557,026.0,028.2,04.5,05.6,022.1,035.7,025.5,0552,-125,0995.9,024.0,42.7,01.2,1.000,-00.3,-03.1,00.15,025.2,027.6,-02.4,023.4,-00.3,-0.29,00.00,00647.38 20140608110330,100901,v3.1.2 11/1/2010,002,0000000,1402225380,45.43,45.41,09.977,09.945,4.553,4.566,018.8,022.5,02.5,03.2,022.3,035.7,025.7,0597,-121,0995.9,023.5,46.9,00.8,1.000,-00.3,-03.3,00.00,026.0,028.0,-02.0,022.8,-00.3,-0.25,00.00,00647.38 20140608110400,100901,v3.1.2 11/1/2010,002,0000000,1402225410,45.43,45.48,10.019,10.005,4.534,4.545,014.4,017.7,04.1,04.9,022.5,035.7,025.7,0386,-127,0995.8,024.1,44.5,00.5,1.000,-00.4,-02.1,-0.11,026.0,028.0,-02.0,022.8,-00.3,-0.25,00.00,00647.38 20140608110430,100901,v3.1.2 11/1/2010,002,0000000,1402225440,45.45,45.51,10.003,09.997,4.544,4.553,016.9,021.2,04.0,05.5,022.3,035.7,025.6,0490,-122,0995.9,024.7,41.7,00.7,1.000,-00.3,-02.7,-0.16,022.6,025.0,-02.4,022.5,-00.3,-0.25,00.00,00647.38 20140608110500,100901,v3.1.2 11/1/2010,002,0000000,1402225470,45.41,45.45,09.994,09.970,4.544,4.559,018.0,023.5,03.5,04.3,022.3,035.6,025.8,0751,-110,0995.9,024.8,44.2,00.8,1.000,-00.3,-04.3,-0.11,022.6,025.0,-02.4,022.5,-00.3,-0.25,00.00,00647.38 20140608110530,100901,v3.1.2 11/1/2010,002,0000000,1402225500,45.43,45.49,10.015,10.002,4.536,4.548,015.0,020.4,03.9,05.2,022.7,035.7,026.0,0780,-109,0995.9,025.3,39.7,00.6,1.000,-00.3,-04.5,-0.07,019.2,022.5,-03.2,022.4,-00.3,-0.25,00.00,00647.38 20140608110600,100901,v3.1.2 11/1/2010,002,0000000,1402225530,45.46,45.41,09.990,09.952,4.551,4.563,014.0,019.6,02.1,03.4,022.9,035.7,026.2,0781,-110,0995.8,026.7,38.0,00.6,1.000,-00.4,-04.5,-0.09,019.2,022.5,-03.2,022.4,-00.3,-0.25,00.00,00647.38 20140608110630,100901,v3.1.2 11/1/2010,002,0000000,1402225560,45.49,45.42,10.007,09.972,4.546,4.555,011.5,017.3,01.9,03.6,023.0,035.7,026.4,0784,-110,0995.9,027.9,39.8,00.5,1.000,-00.4,-04.5,-0.12,018.4,022.4,-04.0,022.5,-00.3,-0.25,00.00,00647.38 20140608110700,100901,v3.1.2 11/1/2010,002,0000000,1402225590,45.39,45.40,10.005,09.966,4.537,4.555,010.0,014.7,03.0,03.2,023.3,035.7,026.5,0500,-123,0995.9,025.7,39.6,00.3,1.000,-00.4,-02.7,-0.20,018.4,022.4,-04.0,022.5,-00.3,-0.25,00.00,00647.38 20140608110730,100901,v3.1.2 11/1/2010,002,0000000,1402225620,45.46,45.49,10.025,10.012,4.535,4.544,014.0,016.6,04.4,05.2,023.3,035.7,026.4,0361,-130,0995.7,024.3,41.0,00.4,1.000,-00.4,-01.9,-0.04,015.2,019.6,-04.3,022.7,-00.4,-0.27,00.00,00647.38 20140608110800,100901,v3.1.2 11/1/2010,002,0000000,1402225650,45.40,45.45,09.976,09.966,4.551,4.561,017.7,020.9,02.9,04.2,023.2,035.6,026.4,0645,-119,0995.8,024.3,44.1,00.7,1.000,-00.3,-03.6,00.09,015.2,019.6,-04.3,022.7,-00.4,-0.27,00.00,00647.38 20140608110830,100901,v3.1.2 11/1/2010,002,0000000,1402225680,45.62,45.49,10.021,09.969,4.552,4.563,013.3,017.8,01.2,02.2,023.4,035.7,026.6,0781,-114,0995.9,026.7,41.9,00.5,1.000,-00.4,-04.4,00.04,014.1,018.6,-04.5,023.0,-00.4,-0.26,00.00,00647.38 20140608110900,100901,v3.1.2 11/1/2010,002,0000000,1402225710,45.46,45.49,10.032,10.002,4.532,4.548,011.8,016.0,04.5,04.9,023.7,035.7,026.8,0545,-126,0995.8,025.8,36.6,00.4,1.000,-00.4,-03.0,-0.10,014.1,018.6,-04.5,023.0,-00.4,-0.26,00.00,00647.38 20140608110930,100901,v3.1.2 11/1/2010,002,0000000,1402225740,45.43,45.44,09.998,09.974,4.544,4.556,017.3,019.5,04.0,04.1,023.5,035.6,026.5,0221,-139,0995.9,024.2,41.0,00.6,1.000,-00.4,-01.0,-0.10,014.2,018.3,-04.1,023.2,-00.4,-0.25,00.00,00647.38 20140608111000,100901,v3.1.2 11/1/2010,002,0000000,1402225770,45.53,45.53,10.049,10.022,4.531,4.543,020.7,021.3,06.1,06.3,023.1,035.6,026.2,0132,-139,0995.8,022.7,44.2,00.7,1.000,-00.3,-00.5,00.04,014.2,018.3,-04.1,023.2,-00.4,-0.25,00.00,00647.38 20140608111030,100901,v3.1.2 11/1/2010,002,0000000,1402225800,45.51,45.53,10.000,09.974,4.551,4.564,025.7,026.6,05.1,05.2,022.7,035.5,025.9,0129,-136,0995.9,021.9,45.8,01.1,1.000,-00.3,-00.5,-0.01,016.3,019.5,-03.2,023.2,-00.4,-0.24,00.00,00647.38 20140608111100,100901,v3.1.2 11/1/2010,002,0000000,1402225830,45.43,45.45,09.994,09.974,4.546,4.557,023.5,024.2,04.0,04.3,022.5,035.5,025.6,0133,-133,0995.9,022.0,45.4,00.9,1.000,-00.3,-00.5,00.01,016.3,019.5,-03.2,023.2,-00.4,-0.24,00.00,00647.38 20140608111130,100901,v3.1.2 11/1/2010,002,0000000,1402225860,45.42,45.41,09.976,09.951,4.553,4.563,016.9,018.0,02.5,03.0,022.3,035.4,025.5,0217,-127,0995.9,022.4,48.0,00.5,1.000,-00.4,-01.0,00.04,017.4,019.7,-02.2,023.1,-00.4,-0.21,00.00,00647.38 20140608111200,100901,v3.1.2 11/1/2010,002,0000000,1402225890,45.55,45.43,10.015,09.969,4.549,4.557,012.2,014.8,01.5,02.6,022.2,035.4,025.6,0515,-113,0996.0,024.0,45.6,00.3,1.000,-00.4,-02.9,00.07,017.4,019.7,-02.2,023.1,-00.4,-0.21,00.00,00647.38 20140608111230,100901,v3.1.2 11/1/2010,002,0000000,1402225920,45.44,45.42,10.013,09.991,4.538,4.547,008.1,012.9,02.4,03.9,022.4,035.4,025.9,0756,-102,0995.8,024.7,43.3,00.2,1.000,-00.4,-04.3,-0.01,016.3,018.9,-02.7,022.9,-00.4,-0.20,00.00,00647.38 20140608111300,100901,v3.1.2 11/1/2010,002,0000000,1402225950,45.41,45.41,09.999,09.966,4.542,4.556,010.1,015.5,02.6,03.4,022.6,035.5,026.2,0777,-101,0995.8,024.6,42.4,00.4,1.000,-00.4,-04.5,-0.07,016.3,018.9,-02.7,022.9,-00.4,-0.20,00.00,00647.38 20140608111330,100901,v3.1.2 11/1/2010,002,0000000,1402225980,45.51,45.43,10.010,09.967,4.546,4.558,010.9,015.2,01.8,02.7,022.8,035.5,026.4,0778,-100,0995.9,025.8,40.5,00.3,1.000,-00.4,-04.5,00.07,015.8,018.4,-02.6,022.8,-00.4,-0.19,00.00,00647.38 20140608111400,100901,v3.1.2 11/1/2010,002,0000000,1402226010,45.50,45.41,10.015,09.972,4.544,4.554,009.0,013.2,01.8,03.1,023.1,035.5,026.6,0782,-099,0995.9,026.3,39.9,00.2,1.000,-00.4,-04.5,00.08,015.8,018.4,-02.6,022.8,-00.4,-0.19,00.00,00647.38 20140608111430,100901,v3.1.2 11/1/2010,002,0000000,1402226040,45.42,45.40,10.007,09.975,4.539,4.552,009.0,014.0,02.5,03.5,023.3,035.5,026.8,0782,-099,0995.8,025.8,39.4,00.3,1.000,-00.4,-04.5,-0.02,014.1,017.3,-03.2,022.7,-00.4,-0.18,00.00,00647.38 20140608111500,100901,v3.1.2 11/1/2010,002,0000000,1402226070,45.57,45.42,10.022,09.965,4.547,4.559,009.3,014.4,01.5,02.7,023.7,035.6,027.0,0781,-100,0995.9,026.1,42.3,00.3,1.000,-00.4,-04.5,-0.03,014.1,017.3,-03.2,022.7,-00.4,-0.18,00.00,00647.38 20140608111530,100901,v3.1.2 11/1/2010,002,0000000,1402226100,45.49,45.41,10.018,09.973,4.540,4.553,008.2,013.7,02.0,03.1,023.9,035.6,027.2,0780,-101,0995.8,026.4,41.5,00.3,1.000,-00.4,-04.5,-0.07,010.6,014.7,-04.1,023.0,-00.4,-0.19,00.00,00647.38 20140608111600,100901,v3.1.2 11/1/2010,002,0000000,1402226130,45.39,45.45,10.016,09.999,4.532,4.545,009.5,014.5,03.5,04.4,024.1,035.6,027.4,0779,-102,0995.9,025.9,38.5,00.3,1.000,-00.4,-04.5,-0.02,010.6,014.7,-04.1,023.0,-00.4,-0.19,00.00,00647.38 20140608111630,100901,v3.1.2 11/1/2010,002,0000000,1402226160,45.40,45.44,09.994,09.973,4.543,4.556,014.7,018.7,03.6,04.3,024.1,035.7,027.4,0780,-102,0995.9,025.9,39.3,00.6,1.000,-00.4,-04.5,00.10,010.2,014.9,-04.7,023.3,-00.4,-0.18,00.00,00647.38 20140608111700,100901,v3.1.2 11/1/2010,002,0000000,1402226190,45.44,45.43,09.990,09.968,4.549,4.557,015.4,020.0,02.3,03.9,024.0,035.7,027.5,0783,-102,0995.9,026.0,38.3,00.6,1.000,-00.3,-04.5,00.02,010.2,014.9,-04.7,023.3,-00.4,-0.18,00.00,00647.38 20140608111730,100901,v3.1.2 11/1/2010,002,0000000,1402226220,45.55,45.44,10.016,09.963,4.548,4.561,011.0,016.1,01.5,02.5,024.1,035.8,027.7,0786,-104,0995.9,027.7,35.4,00.4,1.000,-00.4,-04.5,-0.03,010.8,015.5,-04.8,023.6,-00.4,-0.18,00.00,00647.38 20140608111800,100901,v3.1.2 11/1/2010,002,0000000,1402226250,45.50,45.52,10.054,10.032,4.526,4.537,012.6,017.3,05.2,06.3,024.0,035.8,027.8,0782,-105,0995.9,026.7,35.1,00.5,1.000,-00.4,-04.5,00.02,010.8,015.5,-04.8,023.6,-00.4,-0.18,00.00,00647.38 20140608111830,100901,v3.1.2 11/1/2010,002,0000000,1402226280,45.52,45.52,10.023,09.984,4.541,4.559,022.1,024.7,05.7,05.3,023.8,035.8,027.6,0592,-113,0995.9,025.0,37.0,00.9,1.000,-00.3,-03.3,00.13,013.0,017.4,-04.4,023.8,-00.4,-0.17,00.00,00647.38 20140608111900,100901,v3.1.2 11/1/2010,002,0000000,1402226310,45.48,45.51,10.001,09.990,4.548,4.556,025.8,027.2,04.6,05.7,023.6,035.8,027.3,0575,-115,0995.8,025.0,37.9,01.1,1.000,-00.3,-03.2,00.25,013.0,017.4,-04.4,023.8,-00.4,-0.17,00.00,00647.38 20140608111930,100901,v3.1.2 11/1/2010,002,0000000,1402226340,45.44,45.43,09.975,09.952,4.555,4.564,019.4,024.0,02.4,03.9,023.3,035.8,027.4,0759,-106,0995.9,025.4,43.2,00.9,1.000,-00.3,-04.3,00.01,015.1,019.4,-04.3,023.8,-00.4,-0.17,00.00,00647.38 20140608112000,100901,v3.1.2 11/1/2010,002,0000000,1402226370,45.46,45.50,10.031,10.002,4.532,4.549,014.8,021.6,04.4,05.4,023.2,035.9,027.5,0670,-109,0995.9,024.5,40.6,00.7,1.000,-00.3,-03.8,-0.33,015.1,019.4,-04.3,023.8,-00.4,-0.17,00.00,00647.38 20140608112030,100901,v3.1.2 11/1/2010,002,0000000,1402226400,45.52,45.53,10.058,10.023,4.525,4.542,020.5,024.8,07.3,07.4,023.3,035.8,027.4,0351,-124,0995.8,022.8,43.7,00.9,1.000,-00.3,-01.8,-0.25,017.6,021.7,-04.1,023.7,-00.3,-0.20,00.00,00647.38 20140608112100,100901,v3.1.2 11/1/2010,002,0000000,1402226430,45.53,45.53,10.009,09.980,4.549,4.562,028.9,029.7,05.7,05.8,023.0,035.8,026.9,0130,-133,0995.9,022.1,44.9,01.3,1.000,-00.3,-00.5,-0.00,017.6,021.7,-04.1,023.7,-00.3,-0.20,00.00,00647.38 20140608112130,100901,v3.1.2 11/1/2010,002,0000000,1402226460,45.49,45.50,10.010,09.985,4.545,4.556,025.7,026.0,04.8,04.9,022.7,035.8,026.5,0121,-132,0996.0,021.9,45.9,01.0,1.000,-00.3,-00.4,00.06,019.7,023.1,-03.4,023.4,-00.3,-0.21,00.00,00647.38 20140608112200,100901,v3.1.2 11/1/2010,002,0000000,1402226490,45.46,45.47,09.995,09.969,4.548,4.561,021.7,022.2,04.4,04.5,022.5,035.7,026.2,0117,-130,0995.9,021.8,45.8,00.7,1.000,-00.3,-00.4,00.03,019.7,023.1,-03.4,023.4,-00.3,-0.21,00.00,00647.38 20140608112230,100901,v3.1.2 11/1/2010,002,0000000,1402226520,45.41,45.41,09.989,09.956,4.546,4.561,020.2,020.9,03.7,03.6,022.3,035.7,025.9,0116,-130,0995.9,021.9,46.6,00.7,1.000,-00.3,-00.4,00.01,021.6,024.1,-02.5,023.1,-00.3,-0.20,00.00,00647.38 20140608112300,100901,v3.1.2 11/1/2010,002,0000000,1402226550,45.51,45.53,10.047,10.030,4.530,4.539,018.3,018.7,05.6,06.0,022.3,035.6,025.7,0117,-130,0995.9,022.7,43.8,00.5,1.000,-00.4,-00.4,00.05,021.6,024.1,-02.5,023.1,-00.3,-0.20,00.00,00647.38 20140608112330,100901,v3.1.2 11/1/2010,002,0000000,1402226580,45.52,45.53,10.018,09.994,4.544,4.556,024.0,025.2,05.7,06.1,022.0,035.6,025.5,0120,-130,0995.9,021.7,48.9,00.9,1.000,-00.3,-00.4,-0.05,022.0,024.2,-02.2,022.7,-00.3,-0.24,00.00,00647.38 20140608112400,100901,v3.1.2 11/1/2010,002,0000000,1402226610,45.40,45.41,09.960,09.931,4.559,4.573,024.6,026.1,02.9,02.9,021.8,035.5,025.2,0122,-128,0996.0,021.6,51.6,01.0,1.000,-00.3,-00.5,-0.09,022.0,024.2,-02.2,022.7,-00.3,-0.24,00.00,00647.38 20140608112430,100901,v3.1.2 11/1/2010,002,0000000,1402226640,45.42,45.43,10.008,09.984,4.538,4.550,017.4,017.6,04.1,04.1,021.8,035.5,025.0,0123,-127,0995.9,022.2,46.3,00.5,1.000,-00.4,-00.5,00.08,021.6,022.9,-01.3,022.4,-00.3,-0.22,00.00,00647.38 20140608112500,100901,v3.1.2 11/1/2010,002,0000000,1402226670,45.42,45.44,09.998,09.980,4.543,4.553,016.8,016.8,04.0,04.3,021.7,035.4,024.9,0125,-126,0995.9,021.5,49.2,00.4,1.000,-00.4,-00.5,00.10,021.6,022.9,-01.3,022.4,-00.3,-0.22,00.00,00647.38 20140608112530,100901,v3.1.2 11/1/2010,002,0000000,1402226700,45.52,45.53,10.044,10.021,4.532,4.544,021.6,022.4,06.2,06.5,021.6,035.4,024.7,0126,-124,0995.9,021.1,47.0,00.7,1.000,-00.3,-00.5,00.02,021.8,022.4,-00.6,022.1,-00.3,-0.17,00.00,00647.38 20140608112600,100901,v3.1.2 11/1/2010,002,0000000,1402226730,45.47,45.50,09.995,09.980,4.549,4.559,024.5,025.6,04.5,05.0,021.4,035.3,024.5,0125,-122,0995.8,021.4,47.9,01.0,1.000,-00.3,-00.5,-0.03,021.8,022.4,-00.6,022.1,-00.3,-0.17,00.00,00647.38 20140608112630,100901,v3.1.2 11/1/2010,002,0000000,1402226760,45.41,45.42,09.983,09.955,4.549,4.563,022.0,023.3,03.8,03.8,021.2,035.2,024.4,0122,-119,0995.9,021.8,45.8,00.8,1.000,-00.3,-00.5,-0.06,021.1,021.9,-00.8,021.8,-00.3,-0.19,00.00,00647.38 20140608112700,100901,v3.1.2 11/1/2010,002,0000000,1402226790,45.39,45.40,09.992,09.968,4.543,4.555,017.0,017.5,03.5,03.5,021.2,035.2,024.2,0120,-115,0995.8,021.6,46.2,00.4,1.000,-00.4,-00.5,00.04,021.1,021.9,-00.8,021.8,-00.3,-0.19,00.00,00647.38 20140608112730,100901,v3.1.2 11/1/2010,002,0000000,1402226820,45.51,45.52,10.037,10.012,4.535,4.547,017.8,018.1,05.3,05.5,021.1,035.1,024.1,0119,-111,0995.9,021.1,47.8,00.5,1.000,-00.4,-00.5,00.07,020.6,021.3,-00.7,021.5,-00.3,-0.18,00.00,00647.38 20140608112800,100901,v3.1.2 11/1/2010,002,0000000,1402226850,45.47,45.48,10.006,09.981,4.544,4.556,021.4,022.1,04.5,04.6,020.9,035.1,024.0,0119,-107,0995.8,021.0,48.6,00.7,1.000,-00.3,-00.5,00.01,020.6,021.3,-00.7,021.5,-00.3,-0.18,00.00,00647.38 20140608112830,100901,v3.1.2 11/1/2010,002,0000000,1402226880,45.41,45.42,09.986,09.961,4.547,4.559,019.9,020.6,03.6,03.7,020.9,035.0,023.9,0119,-102,0995.9,021.1,47.7,00.6,1.000,-00.3,-00.5,00.02,019.8,020.4,-00.6,021.3,-00.3,-0.17,00.00,00647.38 20140608112900,100901,v3.1.2 11/1/2010,002,0000000,1402226910,45.46,45.43,09.988,09.959,4.551,4.562,015.7,016.4,02.2,02.5,020.9,034.9,023.8,0120,-098,0995.9,021.2,49.5,00.4,1.000,-00.4,-00.5,00.02,019.8,020.4,-00.6,021.3,-00.3,-0.17,00.00,00647.38 20140608112930,100901,v3.1.2 11/1/2010,002,0000000,1402226940,45.46,45.46,10.005,09.977,4.543,4.557,011.5,012.3,02.3,02.2,021.0,034.8,023.7,0124,-094,0995.8,021.5,50.7,00.2,1.000,-00.4,-00.5,00.02,018.6,019.3,-00.7,021.1,-00.4,-0.18,00.00,00647.38 20140608113000,100901,v3.1.2 11/1/2010,002,0000000,1402226970,45.41,45.41,10.001,09.975,4.540,4.552,010.7,011.2,02.8,02.9,021.0,034.8,023.6,0128,-091,0995.9,021.4,48.5,00.1,1.000,-00.4,-00.6,00.05,018.6,019.3,-00.7,021.1,-00.4,-0.18,00.00,00647.38 20140608113030,100901,v3.1.2 11/1/2010,002,0000000,1402227000,45.45,45.44,09.999,09.974,4.545,4.556,011.7,011.9,02.3,02.4,020.9,034.7,023.6,0134,-087,0995.8,021.5,48.2,00.2,1.000,-00.4,-00.6,00.10,016.6,017.2,-00.6,021.0,-00.4,-0.16,00.00,00647.38 20140608113100,100901,v3.1.2 11/1/2010,002,0000000,1402227030,45.44,45.43,10.004,09.976,4.542,4.554,011.1,011.6,02.4,02.6,020.9,034.7,023.6,0139,-082,0995.9,021.5,49.7,00.2,1.000,-00.4,-00.7,00.06,016.6,017.2,-00.6,021.0,-00.4,-0.16,00.00,00647.38 20140608113130,100901,v3.1.2 11/1/2010,002,0000000,1402227060,45.42,45.45,10.003,09.975,4.541,4.556,010.7,011.6,02.6,02.4,020.9,034.6,023.5,0144,-078,0995.8,021.5,48.7,00.2,1.000,-00.4,-00.7,00.02,014.3,014.9,-00.6,020.9,-00.4,-0.15,00.00,00647.38 20140608113200,100901,v3.1.2 11/1/2010,002,0000000,1402227090,45.40,45.42,10.005,09.990,4.538,4.546,012.2,012.5,03.4,03.8,020.9,034.6,023.5,0156,-075,0995.9,022.5,46.8,00.2,1.000,-00.4,-00.8,00.10,014.3,014.9,-00.6,020.9,-00.4,-0.15,00.00,00647.38 20140608113230,100901,v3.1.2 11/1/2010,002,0000000,1402227120,45.43,45.44,09.987,09.976,4.549,4.555,014.1,016.2,02.5,03.9,020.8,034.5,023.5,0304,-066,0995.9,023.6,45.5,00.4,1.000,-00.4,-01.7,-0.01,013.6,014.5,-00.9,020.9,-00.4,-0.16,00.00,00647.38 20140608113300,100901,v3.1.2 11/1/2010,002,0000000,1402227150,45.55,45.43,10.018,09.961,4.547,4.561,011.6,016.7,01.6,02.7,020.9,034.5,023.8,0627,-052,0995.9,024.4,48.6,00.4,1.000,-00.4,-03.7,-0.14,013.6,014.5,-00.9,020.9,-00.4,-0.16,00.00,00647.38 20140608113330,100901,v3.1.2 11/1/2010,002,0000000,1402227180,45.62,45.54,10.036,09.986,4.546,4.560,007.4,012.0,01.2,01.7,021.4,034.5,024.2,0833,-045,0995.9,025.5,44.5,00.2,1.000,-00.4,-04.9,00.09,011.1,012.8,-01.7,021.0,-00.4,-0.15,00.00,00647.38 20140608113400,100901,v3.1.2 11/1/2010,002,0000000,1402227210,45.59,45.49,10.038,09.991,4.542,4.553,006.0,008.9,01.4,02.1,021.9,034.5,024.6,0777,-050,0995.9,026.4,41.3,00.1,1.000,-00.4,-04.6,00.24,011.1,012.8,-01.7,021.0,-00.4,-0.15,00.00,00647.38 20140608113430,100901,v3.1.2 11/1/2010,002,0000000,1402227240,45.42,45.40,10.013,09.980,4.536,4.549,007.4,010.5,02.7,03.2,022.3,034.5,024.8,0500,-064,0995.9,025.5,42.7,00.1,1.000,-00.4,-02.9,00.01,010.3,012.4,-02.2,021.3,-00.4,-0.15,00.00,00647.38 20140608113500,100901,v3.1.2 11/1/2010,002,0000000,1402227270,45.40,45.41,10.000,09.972,4.540,4.553,011.0,013.1,02.9,03.0,022.4,034.5,024.8,0262,-077,0995.9,025.1,42.7,00.2,1.000,-00.4,-01.4,-0.03,010.3,012.4,-02.2,021.3,-00.4,-0.15,00.00,00647.38 20140608113530,100901,v3.1.2 11/1/2010,002,0000000,1402227300,45.42,45.41,09.997,09.978,4.543,4.551,012.6,014.3,02.7,03.6,022.2,034.5,024.7,0296,-079,0996.0,025.3,44.8,00.3,1.000,-00.4,-01.6,00.04,010.4,012.9,-02.5,021.5,-00.4,-0.16,00.00,00647.38 20140608113600,100901,v3.1.2 11/1/2010,002,0000000,1402227330,45.46,45.42,10.000,09.976,4.546,4.553,011.9,015.9,02.2,03.7,022.3,034.5,024.8,0525,-072,0995.9,025.5,48.1,00.4,1.000,-00.4,-03.0,-0.07,010.4,012.9,-02.5,021.5,-00.4,-0.16,00.00,00647.38 20140608113630,100901,v3.1.2 11/1/2010,002,0000000,1402227360,45.40,45.40,09.999,09.960,4.540,4.558,011.7,016.4,02.9,03.2,022.5,034.5,025.0,0491,-079,0995.9,025.2,44.8,00.4,1.000,-00.4,-02.8,-0.19,010.6,013.9,-03.2,021.8,-00.4,-0.20,00.00,00647.38 20140608113700,100901,v3.1.2 11/1/2010,002,0000000,1402227390,45.39,45.41,10.007,09.986,4.536,4.548,012.1,015.1,03.4,03.9,022.6,034.4,025.0,0278,-092,0995.9,025.3,42.8,00.3,1.000,-00.4,-01.5,-0.15,010.6,013.9,-03.2,021.8,-00.4,-0.20,00.00,00647.38 20140608113730,100901,v3.1.2 11/1/2010,002,0000000,1402227420,45.53,45.53,10.042,10.017,4.534,4.546,017.7,019.3,05.6,05.9,022.2,034.4,024.8,0218,-097,0995.9,024.3,40.4,00.6,1.000,-00.4,-01.1,-0.02,011.4,014.5,-03.1,022.1,-00.4,-0.21,00.00,00647.38 20140608113800,100901,v3.1.2 11/1/2010,002,0000000,1402227450,45.53,45.53,10.040,10.011,4.535,4.548,025.5,027.6,06.7,07.1,021.6,034.4,024.6,0176,-100,0995.9,023.7,42.9,01.1,1.000,-00.3,-00.8,-0.12,011.4,014.5,-03.1,022.1,-00.4,-0.21,00.00,00647.38 20140608113830,100901,v3.1.2 11/1/2010,002,0000000,1402227480,45.53,45.54,10.028,10.002,4.540,4.553,027.1,029.2,06.0,06.3,021.3,034.3,024.4,0168,-102,0995.9,023.3,42.1,01.2,1.000,-00.3,-00.8,-0.12,015.3,018.0,-02.7,022.1,-00.4,-0.25,00.00,00647.38 20140608113900,100901,v3.1.2 11/1/2010,002,0000000,1402227510,45.51,45.51,10.005,09.979,4.548,4.561,026.3,027.5,05.1,05.3,021.4,034.3,024.2,0165,-103,0995.8,023.1,43.7,01.1,1.000,-00.3,-00.8,-0.01,015.3,018.0,-02.7,022.1,-00.4,-0.25,00.00,00647.38 20140608113930,100901,v3.1.2 11/1/2010,002,0000000,1402227540,45.42,45.41,09.976,09.947,4.552,4.566,023.4,024.0,03.7,03.7,021.5,034.3,024.1,0163,-101,0996.0,023.4,42.0,00.8,1.000,-00.3,-00.8,00.07,018.5,020.7,-02.1,021.9,-00.3,-0.24,00.00,00647.38 20140608114000,100901,v3.1.2 11/1/2010,002,0000000,1402227570,45.40,45.40,09.984,09.964,4.547,4.557,017.8,017.7,03.1,03.4,021.5,034.2,024.0,0159,-097,0995.8,023.8,43.2,00.5,1.000,-00.4,-00.8,00.14,018.5,020.7,-02.1,021.9,-00.3,-0.24,00.00,00647.38 20140608114030,100901,v3.1.2 11/1/2010,002,0000000,1402227600,45.40,45.40,09.988,09.961,4.546,4.558,014.5,014.7,02.9,02.9,021.4,034.2,024.0,0155,-092,0995.8,023.9,40.0,00.3,1.000,-00.4,-00.7,00.11,018.9,020.7,-01.8,021.8,-00.3,-0.22,00.00,00647.38 20140608114100,100901,v3.1.2 11/1/2010,002,0000000,1402227630,45.40,45.41,09.996,09.971,4.542,4.554,013.4,013.6,03.0,02.9,021.3,034.1,023.9,0150,-086,0995.9,024.0,38.7,00.2,1.000,-00.4,-00.7,00.11,018.9,020.7,-01.8,021.8,-00.3,-0.22,00.00,00647.38 20140608114130,100901,v3.1.2 11/1/2010,002,0000000,1402227660,45.44,45.48,10.017,10.004,4.536,4.546,014.3,014.8,04.1,04.7,021.2,034.1,023.9,0145,-081,0996.0,023.7,42.0,00.3,1.000,-00.4,-00.7,00.06,019.4,020.4,-01.0,021.5,-00.3,-0.17,00.00,00647.38 20140608114200,100901,v3.1.2 11/1/2010,002,0000000,1402227690,45.47,45.50,10.017,09.995,4.540,4.552,018.1,019.6,04.6,04.9,021.1,034.1,023.8,0141,-076,0995.9,023.4,41.7,00.6,1.000,-00.4,-00.7,-0.06,019.4,020.4,-01.0,021.5,-00.3,-0.17,00.00,00647.38 20140608114230,100901,v3.1.2 11/1/2010,002,0000000,1402227720,45.41,45.42,09.985,09.957,4.547,4.561,019.4,020.7,03.6,03.6,020.9,034.0,023.7,0139,-072,0995.8,023.5,43.8,00.6,1.000,-00.3,-00.7,-0.04,019.7,020.7,-01.0,021.3,-00.3,-0.18,00.00,00647.38 20140608114300,100901,v3.1.2 11/1/2010,002,0000000,1402227750,45.42,45.45,09.986,09.961,4.548,4.563,016.1,016.3,02.6,02.3,020.8,034.0,023.7,0139,-070,0995.8,023.5,40.9,00.4,1.000,-00.4,-00.7,00.10,019.7,020.7,-01.0,021.3,-00.3,-0.18,00.00,00647.38 20140608114330,100901,v3.1.2 11/1/2010,002,0000000,1402227780,45.40,45.43,09.997,09.974,4.542,4.554,012.9,011.9,02.9,02.6,020.9,033.9,023.6,0139,-069,0995.9,023.2,41.7,00.2,1.000,-00.4,-00.7,00.26,016.9,017.2,-00.3,021.2,-00.4,-0.10,00.00,00647.38 20140608114400,100901,v3.1.2 11/1/2010,002,0000000,1402227810,45.39,45.40,09.995,09.975,4.542,4.551,013.0,011.6,03.1,03.2,021.0,033.9,023.5,0137,-070,0995.9,022.6,42.8,00.2,1.000,-00.4,-00.7,00.29,016.9,017.2,-00.3,021.2,-00.4,-0.10,00.00,00647.38 20140608114430,100901,v3.1.2 11/1/2010,002,0000000,1402227840,45.41,45.40,09.990,09.966,4.545,4.556,013.9,013.7,02.8,03.0,021.0,033.8,023.5,0134,-071,0996.0,022.0,45.4,00.2,1.000,-00.4,-00.7,00.15,015.0,015.2,-00.2,021.1,-00.4,-0.08,00.00,00647.38 20140608114500,100901,v3.1.2 11/1/2010,002,0000000,1402227870,45.48,45.45,10.003,09.971,4.546,4.558,012.3,013.3,02.1,02.3,021.0,033.8,023.5,0131,-070,0995.9,022.1,46.5,00.2,1.000,-00.4,-00.6,00.00,015.0,015.2,-00.2,021.1,-00.4,-0.08,00.00,00647.38 20140608114530,100901,v3.1.2 11/1/2010,002,0000000,1402227900,45.47,45.44,10.010,09.978,4.543,4.554,010.0,011.2,02.2,02.5,021.0,033.7,023.5,0130,-070,0995.7,022.1,50.4,00.1,1.000,-00.4,-00.6,-0.02,014.1,014.5,-00.4,021.0,-00.4,-0.11,00.00,00647.38 20140608114600,100901,v3.1.2 11/1/2010,002,0000000,1402227930,45.40,45.43,10.008,09.980,4.536,4.552,010.5,010.6,03.2,02.6,021.0,033.7,023.5,0130,-069,0995.9,022.6,46.9,00.1,1.000,-00.4,-00.6,00.11,014.1,014.5,-00.4,021.0,-00.4,-0.11,00.00,00647.38 20140608114630,100901,v3.1.2 11/1/2010,002,0000000,1402227960,45.40,45.44,09.996,09.987,4.542,4.550,014.1,013.8,03.4,04.0,020.9,033.7,023.4,0131,-068,0995.9,022.9,47.0,00.3,1.000,-00.4,-00.6,00.16,014.1,014.3,-00.2,020.9,-00.4,-0.09,00.00,00647.38 20140608114700,100901,v3.1.2 11/1/2010,002,0000000,1402227990,45.40,45.41,09.987,09.958,4.546,4.560,015.8,016.7,02.9,02.9,020.8,033.6,023.4,0132,-066,0995.8,022.1,49.1,00.4,1.000,-00.4,-00.7,00.02,014.1,014.3,-00.2,020.9,-00.4,-0.09,00.00,00647.38 20140608114730,100901,v3.1.2 11/1/2010,002,0000000,1402228020,45.40,45.40,09.998,09.975,4.541,4.551,013.7,014.2,03.1,03.2,020.8,033.6,023.3,0136,-065,0995.8,022.5,46.7,00.3,1.000,-00.4,-00.7,00.07,012.9,013.0,-00.0,020.9,-00.4,-0.07,00.00,00647.38 20140608114800,100901,v3.1.2 11/1/2010,002,0000000,1402228050,45.39,45.40,09.991,09.967,4.543,4.555,013.8,013.6,03.1,03.2,020.8,033.6,023.3,0142,-064,0995.8,022.9,45.9,00.2,1.000,-00.4,-00.7,00.16,012.9,013.0,-00.0,020.9,-00.4,-0.07,00.00,00647.38 20140608114830,100901,v3.1.2 11/1/2010,002,0000000,1402228080,45.46,45.43,09.998,09.967,4.547,4.558,013.4,014.2,02.2,02.6,020.9,033.5,023.3,0166,-062,0995.7,023.3,47.6,00.3,1.000,-00.4,-00.9,00.06,013.0,013.4,-00.4,020.9,-00.4,-0.11,00.00,00647.38 20140608114900,100901,v3.1.2 11/1/2010,002,0000000,1402228110,45.55,45.43,10.021,09.977,4.546,4.554,010.0,012.2,01.6,02.7,021.1,033.5,023.4,0347,-054,0995.8,024.7,45.8,00.2,1.000,-00.4,-02.0,00.01,013.0,013.4,-00.4,020.9,-00.4,-0.11,00.00,00647.38 20140608114930,100901,v3.1.2 11/1/2010,002,0000000,1402228140,45.40,45.40,10.004,09.972,4.538,4.553,009.7,012.7,02.9,03.2,021.3,033.5,023.6,0363,-054,0995.8,023.4,45.0,00.2,1.000,-00.4,-02.1,-0.07,012.2,013.2,-01.0,021.0,-00.4,-0.15,00.00,00647.38 20140608115000,100901,v3.1.2 11/1/2010,002,0000000,1402228170,45.40,45.41,10.001,09.980,4.539,4.550,011.7,014.0,03.0,03.6,021.5,033.5,023.7,0289,-058,0995.8,023.7,46.7,00.3,1.000,-00.4,-01.6,-0.04,012.2,013.2,-01.0,021.0,-00.4,-0.15,00.00,00647.38 20140608115030,100901,v3.1.2 11/1/2010,002,0000000,1402228200,45.44,45.50,10.018,10.011,4.536,4.545,013.9,017.1,04.0,05.2,021.4,033.5,023.8,0553,-046,0995.8,024.9,42.4,00.4,1.000,-00.4,-03.2,00.05,013.0,014.4,-01.4,021.1,-00.4,-0.14,00.00,00647.38 20140608115100,100901,v3.1.2 11/1/2010,002,0000000,1402228230,45.44,45.48,10.008,09.986,4.540,4.555,017.0,021.8,04.1,04.9,021.3,033.5,024.1,0659,-040,0995.7,025.1,43.9,00.7,1.000,-00.3,-03.9,-0.07,013.0,014.4,-01.4,021.1,-00.4,-0.14,00.00,00647.38 20140608115130,100901,v3.1.2 11/1/2010,002,0000000,1402228260,45.46,45.47,10.010,09.979,4.541,4.557,019.1,022.7,04.4,04.6,021.2,033.5,024.2,0375,-051,0995.7,024.2,44.6,00.8,1.000,-00.3,-02.1,-0.14,014.0,016.2,-02.2,021.1,-00.4,-0.20,00.00,00647.38 20140608115200,100901,v3.1.2 11/1/2010,002,0000000,1402228290,45.53,45.52,10.049,10.033,4.531,4.538,021.1,023.6,06.1,07.3,021.1,033.5,024.0,0178,-058,0995.8,023.5,44.1,00.8,1.000,-00.3,-00.9,-0.15,014.0,016.2,-02.2,021.1,-00.4,-0.20,00.00,00647.38 20140608115230,100901,v3.1.2 11/1/2010,002,0000000,1402228320,45.53,45.53,10.018,09.989,4.545,4.558,025.4,027.9,05.6,05.9,021.0,033.5,023.8,0188,-058,0995.8,023.1,48.1,01.1,1.000,-00.3,-01.0,-0.14,016.3,018.9,-02.6,021.2,-00.4,-0.24,00.00,00647.38 20140608115300,100901,v3.1.2 11/1/2010,002,0000000,1402228350,45.44,45.41,09.963,09.943,4.561,4.567,023.4,025.2,02.3,03.3,021.2,033.5,023.7,0349,-053,0995.8,022.9,47.2,00.9,1.000,-00.3,-02.0,00.06,016.3,018.9,-02.6,021.2,-00.4,-0.24,00.00,00647.38 20140608115330,100901,v3.1.2 11/1/2010,002,0000000,1402228380,45.51,45.41,10.008,09.964,4.547,4.557,013.1,016.7,01.8,03.1,021.6,033.5,023.9,0643,-041,0995.7,025.0,48.5,00.4,1.000,-00.4,-03.8,00.07,016.2,019.4,-03.2,021.3,-00.4,-0.24,00.00,00647.38 20140608115400,100901,v3.1.2 11/1/2010,002,0000000,1402228410,45.50,45.41,10.013,09.972,4.544,4.554,008.4,014.0,01.9,03.3,022.0,033.5,024.4,0787,-036,0995.7,026.2,43.7,00.3,1.000,-00.4,-04.6,-0.07,016.2,019.4,-03.2,021.3,-00.4,-0.24,00.00,00647.38 20140608115430,100901,v3.1.2 11/1/2010,002,0000000,1402228440,45.49,45.41,10.018,09.975,4.541,4.552,008.4,014.3,01.9,03.4,022.3,033.6,024.7,0787,-038,0995.8,026.3,40.7,00.3,1.000,-00.4,-04.6,-0.10,016.0,019.7,-03.7,021.5,-00.4,-0.24,00.00,00647.38 20140608115500,100901,v3.1.2 11/1/2010,002,0000000,1402228470,45.43,45.42,10.010,09.967,4.539,4.557,008.7,014.0,02.4,02.8,022.7,033.6,025.0,0789,-042,0995.7,025.6,40.4,00.3,1.000,-00.4,-04.6,-0.03,016.0,019.7,-03.7,021.5,-00.4,-0.24,00.00,00647.38 20140608115530,100901,v3.1.2 11/1/2010,002,0000000,1402228500,45.40,45.42,10.001,09.980,4.540,4.551,012.1,014.3,03.4,03.7,023.1,033.6,025.2,0791,-047,0995.7,026.5,37.7,00.3,1.000,-00.4,-04.6,00.34,015.6,019.2,-03.5,021.8,-00.4,-0.18,00.00,00647.38 20140608115600,100901,v3.1.2 11/1/2010,002,0000000,1402228530,45.44,45.50,10.019,10.010,4.536,4.546,014.8,017.1,04.1,05.2,023.3,033.7,025.4,0792,-050,0995.7,027.0,37.9,00.5,1.000,-00.4,-04.6,00.33,015.6,019.2,-03.5,021.8,-00.4,-0.18,00.00,00647.38 20140608115630,100901,v3.1.2 11/1/2010,002,0000000,1402228560,45.49,45.42,09.998,09.962,4.549,4.559,013.6,019.1,02.0,03.6,023.4,033.7,025.6,0795,-049,0995.8,027.2,39.2,00.6,1.000,-00.4,-04.7,-0.06,014.5,018.4,-03.9,022.3,-00.4,-0.17,00.00,00647.38 20140608115700,100901,v3.1.2 11/1/2010,002,0000000,1402228590,45.42,45.41,09.998,09.965,4.543,4.557,011.7,017.9,02.5,03.6,023.6,033.8,025.9,0798,-051,0995.7,025.6,40.3,00.5,1.000,-00.4,-04.7,-0.14,014.5,018.4,-03.9,022.3,-00.4,-0.17,00.00,00647.38 20140608115730,100901,v3.1.2 11/1/2010,002,0000000,1402228620,45.48,45.51,10.035,10.022,4.532,4.541,013.6,019.6,04.5,06.2,023.9,033.9,026.1,0799,-055,0995.8,025.3,42.9,00.6,1.000,-00.4,-04.7,-0.11,012.2,016.8,-04.6,022.8,-00.4,-0.16,00.00,00647.38 20140608115800,100901,v3.1.2 11/1/2010,002,0000000,1402228650,45.40,45.45,09.985,09.961,4.547,4.563,017.6,022.9,03.5,04.2,023.9,033.9,026.2,0676,-061,0995.7,024.6,43.8,00.8,1.000,-00.3,-03.9,-0.13,012.2,016.8,-04.6,022.8,-00.4,-0.16,00.00,00647.38 20140608115830,100901,v3.1.2 11/1/2010,002,0000000,1402228680,45.43,45.41,10.001,09.976,4.543,4.552,014.7,019.1,02.5,03.8,024.0,034.0,026.3,0652,-061,0995.8,025.4,40.9,00.6,1.000,-00.4,-03.8,-0.04,012.5,017.3,-04.8,023.3,-00.4,-0.18,00.00,00647.38 20140608115900,100901,v3.1.2 11/1/2010,002,0000000,1402228710,45.48,45.52,10.031,10.010,4.534,4.547,014.5,019.2,04.8,05.7,024.0,034.0,026.4,0693,-060,0995.8,024.4,43.9,00.6,1.000,-00.4,-04.0,-0.04,012.5,017.3,-04.8,023.3,-00.4,-0.18,00.00,00647.38 20140608115930,100901,v3.1.2 11/1/2010,002,0000000,1402228740,45.41,45.40,09.982,09.950,4.550,4.563,017.2,021.6,02.7,03.3,024.0,034.1,026.5,0673,-063,0995.8,024.9,40.1,00.7,1.000,-00.3,-03.9,-0.01,014.2,018.7,-04.5,023.7,-00.4,-0.17,00.00,00647.38