20140609110000,100901,v3.1.2 11/1/2010,002,0000000,1402311570,45.41,45.45,09.979,09.962,4.550,4.563,017.7,024.1,02.7,04.2,025.6,037.2,029.1,0759,-140,0995.1,028.4,30.7,01.0,1.000,-00.3,-04.3,-0.22,011.7,015.4,-03.7,025.1,-00.4,-0.12,00.00,00647.38

20140609110030,100901,v3.1.2 11/1/2010,002,0000000,1402311600,45.51,45.42,10.001,09.954,4.550,4.563,013.4,019.4,01.8,02.9,025.8,037.2,029.1,0739,-140,0995.1,027.9,30.3,00.6,1.000,-00.4,-04.1,-0.17,012.4,016.6,-04.2,025.3,-00.4,-0.17,00.00,00647.38

20140609110100,100901,v3.1.2 11/1/2010,002,0000000,1402311630,45.52,45.42,10.019,09.970,4.543,4.556,009.3,014.1,01.8,02.8,026.0,037.3,029.3,0759,-140,0995.1,028.0,29.9,00.3,1.000,-00.4,-04.3,-0.02,012.4,016.6,-04.2,025.3,-00.4,-0.17,00.00,00647.38

20140609110130,100901,v3.1.2 11/1/2010,002,0000000,1402311660,45.47,45.52,10.046,10.031,4.527,4.538,011.0,016.4,04.7,06.1,026.2,037.3,029.4,0779,-142,0995.1,027.9,32.5,00.4,1.000,-00.4,-04.4,-0.08,012.0,016.9,-04.9,025.5,-00.4,-0.22,00.00,00647.38

20140609110200,100901,v3.1.2 11/1/2010,002,0000000,1402311690,45.52,45.53,10.045,10.015,4.532,4.546,019.7,025.0,06.1,07.0,026.2,037.4,029.4,0765,-147,0995.1,027.5,27.8,01.0,1.000,-00.3,-04.3,-0.09,012.0,016.9,-04.9,025.5,-00.4,-0.22,00.00,00647.38

20140609110230,100901,v3.1.2 11/1/2010,002,0000000,1402311720,45.50,45.52,09.999,09.976,4.550,4.563,025.5,030.0,04.7,05.6,025.9,037.4,029.2,0731,-148,0995.0,027.5,31.1,01.4,1.000,-00.3,-04.1,-0.01,015.3,020.5,-05.2,025.6,-00.3,-0.27,00.00,00647.38

20140609110300,100901,v3.1.2 11/1/2010,002,0000000,1402311750,45.42,45.48,09.988,09.979,4.547,4.558,021.9,026.4,03.7,04.9,025.8,037.4,029.1,0710,-147,0995.1,028.4,30.5,01.1,1.000,-00.3,-03.9,-0.03,015.3,020.5,-05.2,025.6,-00.3,-0.27,00.00,00647.38

20140609110330,100901,v3.1.2 11/1/2010,002,0000000,1402311780,45.45,45.50,10.012,10.000,4.539,4.550,017.0,022.2,04.1,05.4,025.8,037.4,029.1,0735,-145,0995.0,028.8,30.1,00.8,1.000,-00.3,-04.1,-0.10,016.8,022.2,-05.4,025.8,-00.3,-0.30,00.00,00647.38

20140609110400,100901,v3.1.2 11/1/2010,002,0000000,1402311810,45.40,45.44,09.983,09.965,4.547,4.560,017.2,022.1,03.4,04.2,025.9,037.4,029.2,0758,-144,0995.0,028.6,27.2,00.8,1.000,-00.3,-04.2,-0.04,016.8,022.2,-05.4,025.8,-00.3,-0.30,00.00,00647.38

20140609110430,100901,v3.1.2 11/1/2010,002,0000000,1402311840,45.44,45.49,10.020,10.003,4.535,4.547,016.3,020.5,04.2,05.1,026.0,037.4,029.2,0726,-145,0995.1,027.4,32.0,00.7,1.000,-00.3,-04.1,00.02,016.7,021.7,-05.0,026.0,-00.3,-0.26,00.00,00647.38

20140609110500,100901,v3.1.2 11/1/2010,002,0000000,1402311870,45.45,45.47,10.002,09.972,4.544,4.560,018.3,021.8,04.3,04.6,026.1,037.4,029.1,0718,-147,0995.1,026.7,30.0,00.8,1.000,-00.3,-04.0,00.09,016.7,021.7,-05.0,026.0,-00.3,-0.26,00.00,00647.38

20140609110530,100901,v3.1.2 11/1/2010,002,0000000,1402311900,45.40,45.40,09.991,09.970,4.544,4.554,017.5,020.3,02.9,03.8,026.2,037.5,029.1,0755,-145,0995.0,029.3,28.0,00.7,1.000,-00.3,-04.2,00.22,017.5,021.9,-04.4,026.0,-00.3,-0.18,00.00,00647.38

20140609110600,100901,v3.1.2 11/1/2010,002,0000000,1402311930,45.40,45.43,09.985,09.972,4.546,4.556,014.1,017.5,02.9,04.1,026.2,037.5,029.2,0767,-143,0995.1,029.8,29.3,00.5,1.000,-00.4,-04.3,00.15,017.5,021.9,-04.4,026.0,-00.3,-0.18,00.00,00647.38

20140609110630,100901,v3.1.2 11/1/2010,002,0000000,1402311960,45.39,45.44,10.006,09.990,4.536,4.549,012.9,017.9,03.2,04.4,026.1,037.5,029.4,0755,-142,0995.0,028.6,29.2,00.5,1.000,-00.4,-04.2,-0.05,017.9,022.2,-04.3,026.0,-00.3,-0.18,00.00,00647.38

20140609110700,100901,v3.1.2 11/1/2010,002,0000000,1402311990,45.48,45.51,10.013,09.989,4.542,4.555,016.4,021.8,04.5,05.5,026.1,037.5,029.4,0731,-146,0995.0,026.4,27.9,00.8,1.000,-00.3,-04.1,-0.12,017.9,022.2,-04.3,026.0,-00.3,-0.18,00.00,00647.38

20140609110730,100901,v3.1.2 11/1/2010,002,0000000,1402312020,45.41,45.46,09.998,09.983,4.542,4.554,019.7,023.8,04.0,04.7,026.1,037.6,029.3,0719,-148,0995.1,027.8,28.6,00.9,1.000,-00.3,-04.0,00.04,016.7,020.9,-04.3,026.1,-00.3,-0.17,00.00,00647.38

20140609110800,100901,v3.1.2 11/1/2010,002,0000000,1402312050,45.43,45.48,09.995,09.980,4.545,4.557,019.1,022.2,04.1,04.9,026.1,037.6,029.2,0724,-147,0994.9,027.1,27.2,00.8,1.000,-00.3,-04.0,00.15,016.7,020.9,-04.3,026.1,-00.3,-0.17,00.00,00647.38

20140609110830,100901,v3.1.2 11/1/2010,002,0000000,1402312080,45.48,45.52,10.025,10.010,4.537,4.547,020.0,024.0,04.9,06.0,026.0,037.6,029.1,0728,-146,0995.1,026.0,29.6,01.0,1.000,-00.3,-04.1,00.05,017.3,021.3,-04.0,026.1,-00.3,-0.14,00.00,00647.38

20140609110900,100901,v3.1.2 11/1/2010,002,0000000,1402312110,45.40,45.43,09.968,09.948,4.555,4.567,019.1,024.2,02.7,04.0,025.9,037.6,029.1,0711,-145,0995.0,027.6,33.4,01.0,1.000,-00.3,-04.0,-0.10,017.3,021.3,-04.0,026.1,-00.3,-0.14,00.00,00647.38

20140609110930,100901,v3.1.2 11/1/2010,002,0000000,1402312140,45.40,45.46,10.000,09.983,4.540,4.554,016.5,022.1,03.7,04.6,025.6,037.6,029.2,0668,-144,0995.1,028.5,27.9,00.8,1.000,-00.3,-03.7,-0.18,017.4,021.6,-04.3,026.0,-00.3,-0.18,00.00,00647.38

20140609111000,100901,v3.1.2 11/1/2010,002,0000000,1402312170,45.40,45.43,09.981,09.962,4.549,4.560,016.7,020.6,03.4,04.0,025.4,037.6,029.1,0619,-146,0995.0,028.3,27.6,00.7,1.000,-00.3,-03.4,-0.01,017.4,021.6,-04.3,026.0,-00.3,-0.18,00.00,00647.38

20140609111030,100901,v3.1.2 11/1/2010,002,0000000,1402312200,45.39,45.45,09.998,09.991,4.540,4.549,015.6,019.0,03.2,04.5,025.3,037.6,029.1,0641,-145,0994.9,027.2,31.3,00.6,1.000,-00.4,-03.5,00.06,017.0,021.4,-04.4,025.8,-00.3,-0.21,00.00,00647.38

20140609111100,100901,v3.1.2 11/1/2010,002,0000000,1402312230,45.40,45.41,09.990,09.968,4.545,4.556,012.7,016.8,02.7,03.6,025.5,037.6,029.2,0669,-143,0995.0,027.5,30.0,00.5,1.000,-00.4,-03.7,-0.01,017.0,021.4,-04.4,025.8,-00.3,-0.21,00.00,00647.38

20140609111130,100901,v3.1.2 11/1/2010,002,0000000,1402312260,45.41,45.47,10.021,10.003,4.532,4.545,012.9,016.9,04.0,04.7,025.6,037.6,029.2,0579,-147,0995.1,028.6,29.2,00.5,1.000,-00.4,-03.2,-0.06,017.0,021.2,-04.2,025.7,-00.3,-0.21,00.00,00647.38

20140609111200,100901,v3.1.2 11/1/2010,002,0000000,1402312290,45.52,45.52,10.045,10.020,4.532,4.543,019.3,023.2,06.3,07.2,025.2,037.6,029.0,0483,-149,0995.0,027.8,31.3,00.9,1.000,-00.3,-02.6,-0.12,017.0,021.2,-04.2,025.7,-00.3,-0.21,00.00,00647.38

20140609111230,100901,v3.1.2 11/1/2010,002,0000000,1402312320,45.53,45.53,10.057,10.031,4.527,4.539,027.6,031.2,07.8,08.6,024.5,037.6,028.8,0425,-149,0995.0,027.1,32.4,01.5,1.000,-00.3,-02.2,-0.12,018.5,022.6,-04.1,025.4,-00.3,-0.25,00.00,00647.38

20140609111300,100901,v3.1.2 11/1/2010,002,0000000,1402312350,45.52,45.53,10.020,09.994,4.543,4.556,032.8,035.5,07.5,07.9,023.7,037.6,028.4,0383,-147,0994.9,026.4,29.5,01.8,1.000,-00.3,-02.0,-0.05,018.5,022.6,-04.1,025.4,-00.3,-0.25,00.00,00647.38

20140609111330,100901,v3.1.2 11/1/2010,002,0000000,1402312380,45.47,45.50,09.974,09.960,4.559,4.568,031.4,033.4,04.3,05.1,023.2,037.6,028.0,0393,-144,0995.0,026.7,31.9,01.6,1.000,-00.3,-02.1,00.04,020.8,024.5,-03.7,024.8,-00.3,-0.25,00.00,00647.38

20140609111400,100901,v3.1.2 11/1/2010,002,0000000,1402312410,45.40,45.46,09.988,09.980,4.546,4.555,021.1,024.2,03.7,04.8,023.2,037.5,027.9,0407,-141,0995.0,027.1,33.9,00.9,1.000,-00.3,-02.1,-0.08,020.8,024.5,-03.7,024.8,-00.3,-0.25,00.00,00647.38

20140609111430,100901,v3.1.2 11/1/2010,002,0000000,1402312440,45.52,45.53,10.035,10.012,4.536,4.547,020.6,024.5,05.9,06.9,023.2,037.5,027.8,0423,-141,0994.9,026.7,30.2,00.9,1.000,-00.3,-02.2,-0.17,021.6,025.0,-03.4,024.3,-00.3,-0.25,00.00,00647.38

20140609111500,100901,v3.1.2 11/1/2010,002,0000000,1402312470,45.47,45.49,10.011,09.985,4.542,4.556,023.1,026.4,04.7,05.2,023.1,037.5,027.7,0474,-139,0995.0,027.1,29.8,01.0,1.000,-00.3,-02.6,-0.05,021.6,025.0,-03.4,024.3,-00.3,-0.25,00.00,00647.38

20140609111530,100901,v3.1.2 11/1/2010,002,0000000,1402312500,45.45,45.47,10.003,09.980,4.543,4.556,020.1,023.0,04.3,04.8,023.1,037.5,027.7,0520,-136,0995.0,027.4,30.1,00.8,1.000,-00.3,-02.8,00.04,022.5,025.8,-03.3,023.9,-00.3,-0.25,00.00,00647.38

20140609111600,100901,v3.1.2 11/1/2010,002,0000000,1402312530,45.48,45.50,10.022,09.998,4.538,4.551,019.7,022.2,04.9,05.3,023.1,037.4,027.6,0526,-136,0995.0,027.5,28.7,00.8,1.000,-00.3,-02.9,00.09,022.5,025.8,-03.3,023.9,-00.3,-0.25,00.00,00647.38

20140609111630,100901,v3.1.2 11/1/2010,002,0000000,1402312560,45.52,45.52,10.060,10.024,4.525,4.541,021.5,023.8,06.9,07.0,023.1,037.4,027.6,0532,-137,0994.9,027.1,28.5,00.9,1.000,-00.3,-02.9,00.11,024.2,027.2,-02.9,023.4,-00.3,-0.22,00.00,00647.38

20140609111700,100901,v3.1.2 11/1/2010,002,0000000,1402312590,45.53,45.55,10.045,10.023,4.533,4.545,029.8,032.1,08.5,09.0,023.0,037.4,027.4,0570,-138,0995.0,026.4,30.5,01.5,1.000,-00.3,-03.1,00.15,024.2,027.2,-02.9,023.4,-00.3,-0.22,00.00,00647.38

20140609111730,100901,v3.1.2 11/1/2010,002,0000000,1402312620,45.53,45.53,10.011,09.986,4.548,4.559,035.1,038.3,06.6,07.7,022.8,037.4,027.2,0586,-137,0995.0,026.5,30.3,02.0,1.000,-00.3,-03.2,00.03,025.7,028.6,-02.9,023.1,-00.3,-0.19,00.00,00647.38

20140609111800,100901,v3.1.2 11/1/2010,002,0000000,1402312650,45.51,45.53,09.991,09.966,4.555,4.569,031.2,035.1,05.2,05.8,022.8,037.3,027.1,0594,-133,0995.0,026.6,28.0,01.7,1.000,-00.3,-03.3,-0.04,025.7,028.6,-02.9,023.1,-00.3,-0.19,00.00,00647.38

20140609111830,100901,v3.1.2 11/1/2010,002,0000000,1402312680,45.41,45.45,09.988,09.965,4.547,4.561,023.0,025.9,03.8,04.3,022.9,037.3,027.0,0558,-133,0995.0,027.0,29.9,01.0,1.000,-00.3,-03.1,00.06,024.0,027.1,-03.0,023.0,-00.3,-0.18,00.00,00647.38

20140609111900,100901,v3.1.2 11/1/2010,002,0000000,1402312710,45.52,45.53,10.068,10.034,4.522,4.537,020.7,023.0,07.6,07.7,022.9,037.2,027.0,0480,-137,0995.1,026.5,28.3,00.8,1.000,-00.3,-02.6,00.08,024.0,027.1,-03.0,023.0,-00.3,-0.18,00.00,00647.38

20140609111930,100901,v3.1.2 11/1/2010,002,0000000,1402312740,45.53,45.54,10.033,10.012,4.538,4.548,030.4,031.7,07.8,08.3,022.7,037.2,026.7,0430,-138,0995.0,025.9,29.3,01.4,1.000,-00.3,-02.3,00.16,026.0,028.5,-02.5,022.9,-00.3,-0.11,00.00,00647.38

20140609112000,100901,v3.1.2 11/1/2010,002,0000000,1402312770,45.53,45.53,10.000,09.983,4.553,4.561,032.6,033.9,05.4,06.2,022.5,037.2,026.5,0375,-138,0995.0,026.0,30.3,01.6,1.000,-00.3,-02.0,00.11,026.0,028.5,-02.5,022.9,-00.3,-0.11,00.00,00647.38

20140609112030,100901,v3.1.2 11/1/2010,002,0000000,1402312800,45.43,45.45,09.979,09.948,4.553,4.569,025.4,027.9,04.1,04.1,022.5,037.1,026.3,0267,-143,0994.9,025.7,30.1,01.1,1.000,-00.3,-01.3,-0.10,027.1,029.5,-02.4,022.8,-00.3,-0.14,00.00,00647.38

20140609112100,100901,v3.1.2 11/1/2010,002,0000000,1402312830,45.42,45.43,09.993,09.972,4.545,4.556,019.6,020.6,03.8,04.0,022.5,037.0,026.1,0207,-148,0994.9,025.0,31.5,00.6,1.000,-00.3,-00.9,00.04,027.1,029.5,-02.4,022.8,-00.3,-0.14,00.00,00647.38

20140609112130,100901,v3.1.2 11/1/2010,002,0000000,1402312860,45.40,45.40,09.982,09.958,4.548,4.560,016.9,017.0,03.2,03.4,022.8,037.0,026.0,0281,-147,0994.9,025.4,31.5,00.4,1.000,-00.4,-01.4,00.19,026.1,028.2,-02.0,022.7,-00.3,-0.13,00.00,00647.38

20140609112200,100901,v3.1.2 11/1/2010,002,0000000,1402312890,45.52,45.53,10.059,10.040,4.525,4.535,016.9,018.6,05.8,06.6,023.0,036.9,026.0,0369,-145,0995.0,024.4,31.7,00.5,1.000,-00.4,-01.9,00.07,026.1,028.2,-02.0,022.7,-00.3,-0.13,00.00,00647.38

20140609112230,100901,v3.1.2 11/1/2010,002,0000000,1402312920,45.48,45.50,10.000,09.976,4.548,4.561,021.6,024.0,04.7,05.0,023.1,036.9,026.0,0376,-146,0995.0,023.4,31.9,00.9,1.000,-00.3,-01.9,-0.01,023.5,025.3,-01.8,022.8,-00.3,-0.13,00.00,00647.38

20140609112300,100901,v3.1.2 11/1/2010,002,0000000,1402312950,45.41,45.41,09.986,09.955,4.547,4.562,022.1,023.3,03.8,03.6,023.1,036.8,025.8,0301,-149,0994.9,023.4,33.0,00.8,1.000,-00.3,-01.5,00.08,023.5,025.3,-01.8,022.8,-00.3,-0.13,00.00,00647.38

20140609112330,100901,v3.1.2 11/1/2010,002,0000000,1402312980,45.42,45.42,09.984,09.961,4.549,4.559,016.0,015.8,02.6,02.8,023.2,036.7,025.7,0227,-151,0995.0,024.5,34.9,00.4,1.000,-00.4,-01.0,00.20,022.0,023.3,-01.2,022.8,-00.3,-0.11,00.00,00647.38

20140609112400,100901,v3.1.2 11/1/2010,002,0000000,1402313010,45.39,45.41,09.997,09.978,4.540,4.551,013.1,013.9,03.1,03.7,023.2,036.7,025.7,0214,-151,0995.1,024.4,33.9,00.3,1.000,-00.4,-01.0,00.07,022.0,023.3,-01.2,022.8,-00.3,-0.11,00.00,00647.38

20140609112430,100901,v3.1.2 11/1/2010,002,0000000,1402313040,45.42,45.43,10.008,09.973,4.539,4.555,015.1,016.9,04.1,04.0,023.2,036.6,025.6,0260,-150,0994.9,023.8,32.3,00.4,1.000,-00.4,-01.2,-0.02,019.0,020.3,-01.3,022.9,-00.3,-0.14,00.00,00647.38

20140609112500,100901,v3.1.2 11/1/2010,002,0000000,1402313070,45.42,45.42,09.981,09.956,4.550,4.562,016.7,017.5,02.6,02.7,023.2,036.6,025.6,0319,-147,0995.0,024.8,33.8,00.5,1.000,-00.4,-01.6,00.14,019.0,020.3,-01.3,022.9,-00.3,-0.14,00.00,00647.38

20140609112530,100901,v3.1.2 11/1/2010,002,0000000,1402313100,45.40,45.40,09.996,09.977,4.541,4.550,014.1,014.6,03.1,03.6,023.2,036.5,025.6,0311,-147,0994.9,024.3,36.0,00.3,1.000,-00.4,-01.6,00.18,016.7,017.7,-00.9,023.1,-00.4,-0.08,00.00,00647.38

20140609112600,100901,v3.1.2 11/1/2010,002,0000000,1402313130,45.40,45.40,09.991,09.964,4.544,4.556,013.2,014.5,02.8,03.1,023.3,036.5,025.6,0279,-149,0995.0,024.1,35.8,00.3,1.000,-00.4,-01.4,00.05,016.7,017.7,-00.9,023.1,-00.4,-0.08,00.00,00647.38

20140609112630,100901,v3.1.2 11/1/2010,002,0000000,1402313160,45.43,45.40,10.000,09.971,4.543,4.553,012.7,014.5,02.6,03.2,023.4,036.4,025.6,0260,-150,0995.0,025.0,39.8,00.3,1.000,-00.4,-01.2,-0.02,015.9,017.1,-01.2,023.2,-00.4,-0.13,00.00,00647.38

20140609112700,100901,v3.1.2 11/1/2010,002,0000000,1402313190,45.50,45.52,10.038,10.013,4.533,4.546,015.7,018.0,05.1,05.5,023.4,036.4,025.6,0248,-152,0995.0,024.0,35.6,00.5,1.000,-00.4,-01.2,-0.09,015.9,017.1,-01.2,023.2,-00.4,-0.13,00.00,00647.38

20140609112730,100901,v3.1.2 11/1/2010,002,0000000,1402313220,45.42,45.44,09.982,09.962,4.550,4.562,020.9,022.9,03.8,04.1,023.2,036.3,025.4,0236,-152,0995.0,024.2,35.2,00.8,1.000,-00.3,-01.1,-0.06,015.8,016.9,-01.2,023.2,-00.4,-0.14,00.00,00647.38

20140609112800,100901,v3.1.2 11/1/2010,002,0000000,1402313250,45.41,45.43,09.998,09.975,4.542,4.555,018.4,020.3,03.7,04.0,023.1,036.2,025.4,0235,-150,0995.0,024.7,36.0,00.6,1.000,-00.3,-01.1,-0.05,015.8,016.9,-01.2,023.2,-00.4,-0.14,00.00,00647.38

20140609112830,100901,v3.1.2 11/1/2010,002,0000000,1402313280,45.40,45.41,09.987,09.964,4.546,4.557,015.7,017.5,03.3,03.6,022.9,036.2,025.3,0229,-149,0995.0,025.1,33.6,00.5,1.000,-00.4,-01.1,-0.04,015.7,017.3,-01.5,023.2,-00.4,-0.18,00.00,00647.38

20140609112900,100901,v3.1.2 11/1/2010,002,0000000,1402313310,45.46,45.43,09.995,09.962,4.548,4.560,014.3,015.6,02.2,02.6,022.7,036.2,025.3,0204,-149,0995.1,024.8,35.8,00.4,1.000,-00.4,-00.9,-0.01,015.7,017.3,-01.5,023.2,-00.4,-0.18,00.00,00647.38

20140609112930,100901,v3.1.2 11/1/2010,002,0000000,1402313340,45.40,45.41,10.017,09.993,4.532,4.544,011.5,012.9,03.6,03.9,022.8,036.1,025.2,0190,-150,0995.0,025.2,35.2,00.2,1.000,-00.4,-00.8,-0.03,015.0,016.5,-01.5,023.1,-00.4,-0.18,00.00,00647.38

20140609113000,100901,v3.1.2 11/1/2010,002,0000000,1402313370,45.43,45.45,10.002,09.981,4.542,4.554,015.6,016.4,04.0,04.2,022.7,036.0,025.2,0179,-151,0994.9,024.9,31.8,00.4,1.000,-00.4,-00.8,00.04,015.0,016.5,-01.5,023.1,-00.4,-0.18,00.00,00647.38

20140609113030,100901,v3.1.2 11/1/2010,002,0000000,1402313400,45.43,45.45,10.003,09.983,4.542,4.553,018.9,019.6,04.0,04.3,022.6,036.0,025.1,0179,-151,0994.9,024.8,31.3,00.6,1.000,-00.4,-00.8,00.05,015.9,017.5,-01.5,023.0,-00.4,-0.21,00.00,00647.38

20140609113100,100901,v3.1.2 11/1/2010,002,0000000,1402313430,45.41,45.41,09.982,09.954,4.549,4.562,016.6,017.7,02.8,03.0,022.5,035.9,025.0,0187,-149,0994.9,025.2,33.6,00.5,1.000,-00.4,-00.8,00.00,015.9,017.5,-01.5,023.0,-00.4,-0.21,00.00,00647.38

20140609113130,100901,v3.1.2 11/1/2010,002,0000000,1402313460,45.40,45.40,09.997,09.969,4.541,4.554,014.1,015.1,03.1,03.1,022.4,035.8,025.0,0185,-148,0994.9,025.5,30.4,00.3,1.000,-00.4,-00.8,00.02,016.2,017.6,-01.4,022.8,-00.4,-0.20,00.00,00647.38

20140609113200,100901,v3.1.2 11/1/2010,002,0000000,1402313490,45.42,45.41,09.993,09.969,4.545,4.555,012.7,013.6,02.6,03.1,022.5,035.8,024.9,0181,-149,0995.0,024.7,32.0,00.3,1.000,-00.4,-00.8,00.03,016.2,017.6,-01.4,022.8,-00.4,-0.20,00.00,00647.38

20140609113230,100901,v3.1.2 11/1/2010,002,0000000,1402313520,45.40,45.42,10.003,09.986,4.539,4.548,012.6,014.0,03.2,03.8,022.5,035.7,024.9,0180,-149,0995.0,025.2,32.3,00.3,1.000,-00.4,-00.8,-0.03,014.5,015.8,-01.3,022.6,-00.4,-0.20,00.00,00647.38

20140609113300,100901,v3.1.2 11/1/2010,002,0000000,1402313550,45.44,45.46,10.013,09.986,4.538,4.552,015.4,016.9,04.2,04.3,022.4,035.7,024.9,0187,-148,0995.0,025.1,29.9,00.4,1.000,-00.4,-00.8,-0.04,014.5,015.8,-01.3,022.6,-00.4,-0.20,00.00,00647.38

20140609113330,100901,v3.1.2 11/1/2010,002,0000000,1402313580,45.45,45.45,10.009,09.977,4.541,4.555,018.7,019.5,04.3,04.2,022.2,035.6,024.8,0204,-146,0995.0,025.2,28.6,00.6,1.000,-00.4,-00.9,00.05,015.1,016.2,-01.1,022.5,-00.4,-0.18,00.00,00647.38

20140609113400,100901,v3.1.2 11/1/2010,002,0000000,1402313610,45.50,45.52,10.027,10.003,4.538,4.551,020.1,020.8,05.1,05.3,022.1,035.6,024.7,0218,-145,0995.0,025.1,29.3,00.7,1.000,-00.3,-01.0,00.08,015.1,016.2,-01.1,022.5,-00.4,-0.18,00.00,00647.38

20140609113430,100901,v3.1.2 11/1/2010,002,0000000,1402313640,45.41,45.43,09.981,09.958,4.550,4.562,021.0,022.0,03.7,03.9,022.1,035.5,024.7,0221,-144,0995.0,025.2,29.4,00.7,1.000,-00.3,-01.0,00.03,017.0,018.0,-01.0,022.4,-00.4,-0.17,00.00,00647.38

20140609113500,100901,v3.1.2 11/1/2010,002,0000000,1402313670,45.40,45.40,09.983,09.957,4.548,4.560,017.9,019.0,03.1,03.3,022.0,035.5,024.6,0217,-144,0995.0,025.5,28.3,00.5,1.000,-00.4,-01.0,00.03,017.0,018.0,-01.0,022.4,-00.4,-0.17,00.00,00647.38

20140609113530,100901,v3.1.2 11/1/2010,002,0000000,1402313700,45.43,45.42,09.992,09.964,4.547,4.559,013.9,014.9,02.5,02.7,022.0,035.5,024.6,0205,-144,0995.0,025.7,28.9,00.3,1.000,-00.4,-00.9,00.04,016.0,017.1,-01.1,022.2,-00.4,-0.17,00.00,00647.38

20140609113600,100901,v3.1.2 11/1/2010,002,0000000,1402313730,45.43,45.41,09.999,09.970,4.543,4.555,012.0,013.0,02.5,02.8,022.1,035.4,024.6,0209,-144,0995.0,025.7,29.7,00.2,1.000,-00.4,-00.9,00.04,016.0,017.1,-01.1,022.2,-00.4,-0.17,00.00,00647.38

20140609113630,100901,v3.1.2 11/1/2010,002,0000000,1402313760,45.48,45.45,10.005,09.974,4.546,4.557,011.0,012.2,02.0,02.4,022.1,035.4,024.6,0220,-144,0995.0,026.0,30.6,00.2,1.000,-00.4,-01.0,00.03,015.4,016.5,-01.1,022.2,-00.4,-0.17,00.00,00647.38

20140609113700,100901,v3.1.2 11/1/2010,002,0000000,1402313790,45.46,45.45,10.009,09.978,4.542,4.555,009.8,011.3,02.2,02.4,022.3,035.3,024.7,0217,-145,0995.0,024.9,31.3,00.2,1.000,-00.4,-01.0,-0.01,015.4,016.5,-01.1,022.2,-00.4,-0.17,00.00,00647.38

20140609113730,100901,v3.1.2 11/1/2010,002,0000000,1402313820,45.45,45.41,10.007,09.977,4.542,4.552,009.6,011.1,02.3,02.9,022.4,035.3,024.7,0210,-147,0994.9,023.9,32.4,00.1,1.000,-00.4,-01.0,-0.03,014.8,016.0,-01.1,022.2,-00.4,-0.16,00.00,00647.38

20140609113800,100901,v3.1.2 11/1/2010,002,0000000,1402313850,45.44,45.44,10.003,09.974,4.543,4.555,010.6,011.7,02.4,02.5,022.5,035.2,024.7,0207,-147,0994.9,023.5,33.5,00.2,1.000,-00.4,-00.9,00.02,014.8,016.0,-01.1,022.2,-00.4,-0.16,00.00,00647.38

20140609113830,100901,v3.1.2 11/1/2010,002,0000000,1402313880,45.42,45.41,10.001,09.974,4.541,4.553,011.1,012.3,02.6,03.0,022.4,035.2,024.6,0208,-147,0994.9,023.4,32.8,00.2,1.000,-00.4,-00.9,00.02,013.3,014.5,-01.2,022.2,-00.4,-0.17,00.00,00647.38

20140609113900,100901,v3.1.2 11/1/2010,002,0000000,1402313910,45.44,45.41,10.000,09.970,4.544,4.554,011.3,013.0,02.3,02.9,022.4,035.2,024.6,0241,-145,0995.0,023.5,34.3,00.2,1.000,-00.4,-01.1,-0.02,013.3,014.5,-01.2,022.2,-00.4,-0.17,00.00,00647.38

20140609113930,100901,v3.1.2 11/1/2010,002,0000000,1402313940,45.49,45.43,10.009,09.970,4.545,4.556,010.5,013.1,01.9,02.6,022.3,035.1,024.7,0288,-142,0994.9,023.8,36.2,00.2,1.000,-00.4,-01.4,-0.10,011.2,012.7,-01.5,022.3,-00.4,-0.20,00.00,00647.38

20140609114000,100901,v3.1.2 11/1/2010,002,0000000,1402313970,45.49,45.45,10.013,09.976,4.543,4.556,009.1,012.0,01.9,02.4,022.3,035.1,024.8,0298,-142,0995.0,024.0,38.3,00.2,1.000,-00.4,-01.5,-0.12,011.2,012.7,-01.5,022.3,-00.4,-0.20,00.00,00647.38

20140609114030,100901,v3.1.2 11/1/2010,002,0000000,1402314000,45.49,45.47,10.014,09.981,4.542,4.555,008.8,010.8,02.0,02.3,022.4,035.1,024.8,0287,-143,0995.0,024.0,37.5,00.1,1.000,-00.4,-01.4,-0.02,010.2,011.9,-01.7,022.4,-00.4,-0.21,00.00,00647.38

20140609114100,100901,v3.1.2 11/1/2010,002,0000000,1402314030,45.47,45.48,10.012,09.983,4.542,4.556,009.1,010.2,02.1,02.0,022.6,035.0,024.8,0296,-143,0994.9,024.3,36.6,00.1,1.000,-00.4,-01.5,00.09,010.2,011.9,-01.7,022.4,-00.4,-0.21,00.00,00647.38

20140609114130,100901,v3.1.2 11/1/2010,002,0000000,1402314060,45.49,45.50,10.013,09.990,4.543,4.555,009.3,009.4,02.0,02.0,022.7,035.0,024.9,0316,-143,0995.0,025.0,34.6,00.1,1.000,-00.4,-01.6,00.23,009.9,011.4,-01.5,022.5,-00.4,-0.17,00.00,00647.38

20140609114200,100901,v3.1.2 11/1/2010,002,0000000,1402314090,45.51,45.47,10.015,09.983,4.544,4.555,009.0,009.4,01.8,02.2,022.8,035.0,025.0,0339,-143,0994.9,026.1,32.5,00.1,1.000,-00.4,-01.7,00.21,009.9,011.4,-01.5,022.5,-00.4,-0.17,00.00,00647.38

20140609114230,100901,v3.1.2 11/1/2010,002,0000000,1402314120,45.46,45.45,10.013,09.983,4.540,4.553,008.7,009.9,02.2,02.4,022.9,035.0,025.1,0327,-144,0994.9,026.7,31.8,00.1,1.000,-00.4,-01.7,00.10,009.7,011.1,-01.4,022.6,-00.4,-0.14,00.00,00647.38

20140609114300,100901,v3.1.2 11/1/2010,002,0000000,1402314150,45.40,45.40,10.003,09.980,4.538,4.549,010.1,011.2,02.9,03.3,022.9,035.0,025.1,0290,-145,0994.9,026.6,31.9,00.2,1.000,-00.4,-01.4,00.10,009.7,011.1,-01.4,022.6,-00.4,-0.14,00.00,00647.38

20140609114330,100901,v3.1.2 11/1/2010,002,0000000,1402314180,45.40,45.41,09.993,09.971,4.543,4.554,012.8,014.7,02.9,03.6,022.7,034.9,025.1,0271,-145,0995.0,026.2,32.2,00.3,1.000,-00.4,-01.3,-0.03,010.0,011.6,-01.6,022.6,-00.4,-0.15,00.00,00647.38

20140609114400,100901,v3.1.2 11/1/2010,002,0000000,1402314210,45.40,45.40,09.994,09.963,4.543,4.557,013.5,015.8,02.8,03.0,022.6,034.9,025.1,0262,-144,0994.9,025.3,36.7,00.4,1.000,-00.4,-01.3,-0.08,010.0,011.6,-01.6,022.6,-00.4,-0.15,00.00,00647.38

20140609114430,100901,v3.1.2 11/1/2010,002,0000000,1402314240,45.46,45.41,09.999,09.968,4.547,4.555,012.3,014.3,02.1,03.1,022.6,034.9,025.2,0297,-143,0994.9,024.9,40.3,00.3,1.000,-00.4,-01.5,-0.02,010.4,011.8,-01.4,022.7,-00.4,-0.14,00.00,00647.38

20140609114500,100901,v3.1.2 11/1/2010,002,0000000,1402314270,45.45,45.41,10.005,09.971,4.543,4.555,010.6,013.3,02.2,02.9,022.7,034.9,025.2,0387,-140,0994.9,024.6,36.2,00.2,1.000,-00.4,-02.0,-0.04,010.4,011.8,-01.4,022.7,-00.4,-0.14,00.00,00647.38

20140609114530,100901,v3.1.2 11/1/2010,002,0000000,1402314300,45.47,45.41,10.009,09.971,4.543,4.554,009.6,013.3,02.1,03.1,022.8,034.9,025.4,0491,-135,0994.9,024.9,35.8,00.2,1.000,-00.4,-02.7,-0.08,010.5,012.3,-01.8,022.8,-00.4,-0.15,00.00,00647.38

20140609114600,100901,v3.1.2 11/1/2010,002,0000000,1402314330,45.42,45.40,10.009,09.976,4.538,4.551,009.5,013.3,02.6,03.2,023.0,034.9,025.6,0575,-132,0994.9,025.4,32.3,00.2,1.000,-00.4,-03.2,-0.02,010.5,012.3,-01.8,022.8,-00.4,-0.15,00.00,00647.38

20140609114630,100901,v3.1.2 11/1/2010,002,0000000,1402314360,45.48,45.51,10.035,10.022,4.532,4.541,013.0,016.7,04.5,05.7,023.1,034.9,025.8,0635,-130,0994.9,025.3,31.0,00.4,1.000,-00.4,-03.5,00.02,011.3,013.8,-02.5,022.8,-00.4,-0.19,00.00,00647.38

20140609114700,100901,v3.1.2 11/1/2010,002,0000000,1402314390,45.42,45.49,09.993,09.982,4.545,4.557,017.9,022.6,03.7,04.9,023.1,035.0,025.9,0710,-126,0995.0,025.9,29.9,00.8,1.000,-00.3,-04.0,-0.05,011.3,013.8,-02.5,022.8,-00.4,-0.19,00.00,00647.38

20140609114730,100901,v3.1.2 11/1/2010,002,0000000,1402314420,45.45,45.41,09.986,09.953,4.551,4.562,016.3,021.8,02.2,03.5,023.1,035.0,026.2,0758,-124,0994.9,026.1,33.2,00.7,1.000,-00.3,-04.3,-0.10,012.8,016.2,-03.4,022.9,-00.4,-0.23,00.00,00647.38

20140609114800,100901,v3.1.2 11/1/2010,002,0000000,1402314450,45.61,45.47,10.023,09.963,4.551,4.564,010.3,015.9,01.2,02.2,023.4,035.1,026.4,0754,-125,0994.8,027.6,33.6,00.4,1.000,-00.4,-04.3,-0.12,012.8,016.2,-03.4,022.9,-00.4,-0.23,00.00,00647.38

20140609114830,100901,v3.1.2 11/1/2010,002,0000000,1402314480,45.45,45.41,10.020,09.981,4.536,4.549,006.9,012.3,02.2,03.4,023.7,035.1,026.7,0744,-127,0994.9,028.7,31.3,00.2,1.000,-00.4,-04.2,-0.11,011.6,015.7,-04.1,023.1,-00.4,-0.25,00.00,00647.38

20140609114900,100901,v3.1.2 11/1/2010,002,0000000,1402314510,45.42,45.42,10.002,09.974,4.542,4.554,009.0,014.5,02.4,03.7,024.0,035.2,026.9,0752,-129,0994.9,027.8,32.4,00.3,1.000,-00.4,-04.2,-0.10,011.6,015.7,-04.1,023.1,-00.4,-0.25,00.00,00647.38

20140609114930,100901,v3.1.2 11/1/2010,002,0000000,1402314540,45.50,45.41,10.011,09.960,4.545,4.560,010.4,016.3,01.8,02.9,024.4,035.2,027.1,0757,-131,0995.0,027.4,34.2,00.4,1.000,-00.4,-04.3,-0.16,011.2,016.1,-04.9,023.4,-00.4,-0.28,00.00,00647.38

20140609115000,100901,v3.1.2 11/1/2010,002,0000000,1402314570,45.50,45.41,10.018,09.972,4.542,4.554,008.6,013.9,01.9,03.0,024.8,035.3,027.3,0726,-134,0994.9,028.1,33.9,00.3,1.000,-00.4,-04.1,-0.11,011.2,016.1,-04.9,023.4,-00.4,-0.28,00.00,00647.38

20140609115030,100901,v3.1.2 11/1/2010,002,0000000,1402314600,45.40,45.48,10.018,10.013,4.532,4.542,009.4,014.6,03.5,05.0,025.1,035.4,027.4,0747,-136,0994.8,027.9,29.4,00.3,1.000,-00.4,-04.2,-0.08,011.2,016.3,-05.2,023.9,-00.4,-0.27,00.00,00647.38

20140609115100,100901,v3.1.2 11/1/2010,002,0000000,1402314630,45.39,45.45,09.997,09.985,4.541,4.552,012.5,018.3,03.1,04.4,025.1,035.4,027.6,0793,-134,0994.9,028.6,26.4,00.5,1.000,-00.4,-04.5,-0.12,011.2,016.3,-05.2,023.9,-00.4,-0.27,00.00,00647.38

20140609115130,100901,v3.1.2 11/1/2010,002,0000000,1402314660,45.40,45.44,09.995,09.974,4.542,4.556,013.7,019.5,02.9,04.1,024.9,035.5,027.7,0794,-133,0994.9,029.1,27.6,00.6,1.000,-00.4,-04.5,-0.12,011.3,016.9,-05.6,024.2,-00.4,-0.30,00.00,00647.38

20140609115200,100901,v3.1.2 11/1/2010,002,0000000,1402314690,45.40,45.47,09.999,09.986,4.541,4.553,014.4,019.7,03.5,04.6,025.0,035.5,027.8,0794,-133,0994.8,028.6,30.0,00.6,1.000,-00.4,-04.5,-0.05,011.3,016.9,-05.6,024.2,-00.4,-0.30,00.00,00647.38

20140609115230,100901,v3.1.2 11/1/2010,002,0000000,1402314720,45.54,45.42,10.004,09.951,4.553,4.564,013.5,018.4,01.5,02.7,025.3,035.6,028.0,0794,-134,0994.9,028.5,31.5,00.6,1.000,-00.4,-04.5,-0.01,010.8,016.2,-05.5,024.7,-00.4,-0.29,00.00,00647.38

20140609115300,100901,v3.1.2 11/1/2010,002,0000000,1402314750,45.59,45.43,10.029,09.969,4.546,4.557,008.8,014.3,01.3,02.6,025.5,035.7,028.2,0785,-134,0994.9,028.6,29.2,00.3,1.000,-00.4,-04.4,-0.09,010.8,016.2,-05.5,024.7,-00.4,-0.29,00.00,00647.38

20140609115330,100901,v3.1.2 11/1/2010,002,0000000,1402314780,45.57,45.45,10.031,09.979,4.543,4.554,006.2,011.1,01.4,02.4,025.7,035.8,028.4,0781,-135,0994.8,028.4,29.1,00.2,1.000,-00.4,-04.4,-0.01,010.6,016.0,-05.4,025.1,-00.4,-0.27,00.00,00647.38

20140609115400,100901,v3.1.2 11/1/2010,002,0000000,1402314810,45.41,45.44,10.011,09.992,4.536,4.547,007.7,013.1,02.7,04.2,025.7,035.8,028.6,0783,-136,0994.9,027.9,28.0,00.3,1.000,-00.4,-04.4,-0.07,010.6,016.0,-05.4,025.1,-00.4,-0.27,00.00,00647.38

20140609115430,100901,v3.1.2 11/1/2010,002,0000000,1402314840,45.40,45.41,09.997,09.969,4.542,4.555,010.8,016.7,02.7,03.7,025.6,035.9,028.7,0780,-134,0994.9,027.4,28.0,00.5,1.000,-00.4,-04.4,-0.13,010.7,016.0,-05.3,025.3,-00.4,-0.26,00.00,00647.38

20140609115500,100901,v3.1.2 11/1/2010,002,0000000,1402314870,45.45,45.50,10.027,10.009,4.533,4.546,013.6,019.0,04.3,05.4,025.4,036.0,028.7,0764,-134,0994.9,026.8,26.2,00.6,1.000,-00.4,-04.3,-0.08,010.7,016.0,-05.3,025.3,-00.4,-0.26,00.00,00647.38

20140609115530,100901,v3.1.2 11/1/2010,002,0000000,1402314900,45.39,45.43,09.985,09.962,4.546,4.561,016.2,021.2,03.2,04.0,025.2,036.0,028.8,0763,-133,0994.9,026.8,27.7,00.7,1.000,-00.3,-04.3,-0.05,012.1,017.4,-05.3,025.3,-00.4,-0.26,00.00,00647.38

20140609115600,100901,v3.1.2 11/1/2010,002,0000000,1402314930,45.39,45.45,09.997,09.989,4.540,4.550,014.9,019.2,03.1,04.5,025.1,036.1,028.8,0779,-131,0994.8,028.0,27.5,00.6,1.000,-00.4,-04.4,00.05,012.1,017.4,-05.3,025.3,-00.4,-0.26,00.00,00647.38

20140609115630,100901,v3.1.2 11/1/2010,002,0000000,1402314960,45.56,45.42,10.012,09.958,4.551,4.561,011.3,016.1,01.4,02.7,025.0,036.2,028.9,0781,-130,0994.9,028.1,28.5,00.4,1.000,-00.4,-04.4,-0.00,011.6,016.7,-05.1,025.4,-00.4,-0.23,00.00,00647.38

20140609115700,100901,v3.1.2 11/1/2010,002,0000000,1402314990,45.41,45.48,10.021,10.010,4.531,4.543,010.5,016.5,03.7,05.1,025.1,036.3,029.0,0782,-132,0994.9,027.4,28.4,00.4,1.000,-00.4,-04.4,-0.15,011.6,016.7,-05.1,025.4,-00.4,-0.23,00.00,00647.38

20140609115730,100901,v3.1.2 11/1/2010,002,0000000,1402315020,45.40,45.43,09.987,09.968,4.546,4.557,013.2,019.1,02.8,04.0,025.4,036.3,029.1,0766,-135,0995.0,027.3,32.3,00.6,1.000,-00.4,-04.3,-0.15,011.5,016.8,-05.3,025.4,-00.4,-0.26,00.00,00647.38

20140609115800,100901,v3.1.2 11/1/2010,002,0000000,1402315050,45.50,45.51,10.039,10.011,4.533,4.546,017.1,022.5,05.1,06.1,025.2,036.4,029.1,0746,-135,0994.9,028.2,27.1,00.8,1.000,-00.3,-04.2,-0.10,011.5,016.8,-05.3,025.4,-00.4,-0.26,00.00,00647.38

20140609115830,100901,v3.1.2 11/1/2010,002,0000000,1402315080,45.46,45.51,10.000,09.988,4.546,4.556,020.5,026.2,04.3,05.7,024.5,036.5,029.0,0740,-131,0994.9,028.4,29.5,01.1,1.000,-00.3,-04.2,-0.14,014.4,019.8,-05.4,025.2,-00.3,-0.29,00.00,00647.38

20140609115900,100901,v3.1.2 11/1/2010,002,0000000,1402315110,45.51,45.52,10.032,10.002,4.537,4.551,022.8,028.8,05.7,06.8,024.0,036.5,028.9,0731,-128,0994.9,028.2,27.4,01.3,1.000,-00.3,-04.1,-0.20,014.4,019.8,-05.4,025.2,-00.3,-0.29,00.00,00647.38

20140609115930,100901,v3.1.2 11/1/2010,002,0000000,1402315140,45.46,45.49,09.996,09.977,4.548,4.560,022.6,027.8,04.3,05.2,023.7,036.6,028.9,0695,-127,0994.8,028.2,28.0,01.2,1.000,-00.3,-03.9,-0.12,016.8,022.1,-05.3,024.8,-00.3,-0.29,00.00,00647.38