20140609200000,100901,v3.1.2 11/1/2010,002,0000000,1402343970,45.50,45.51,10.008,09.985,4.546,4.558,024.0,023.9,04.8,04.8,016.3,026.2,018.2,0001,-034,0995.9,017.4,73.2,00.7,1.000,-00.3,000.1,00.04,020.0,020.5,-00.5,016.3,-00.3,-0.21,00.00,00647.40

20140609200030,100901,v3.1.2 11/1/2010,002,0000000,1402344000,45.47,45.48,10.006,09.980,4.544,4.557,021.7,021.8,04.4,04.3,016.3,026.2,018.3,0001,-034,0996.0,017.4,72.9,00.6,1.000,-00.3,000.1,00.03,020.5,021.0,-00.6,016.3,-00.3,-0.22,00.00,00647.40

20140609200100,100901,v3.1.2 11/1/2010,002,0000000,1402344030,45.50,45.50,10.021,09.995,4.540,4.552,019.9,020.2,04.7,04.8,016.3,026.2,018.3,0001,-034,0995.9,017.4,73.0,00.5,1.000,-00.3,000.1,-0.00,020.5,021.0,-00.6,016.3,-00.3,-0.22,00.00,00647.40

20140609200130,100901,v3.1.2 11/1/2010,002,0000000,1402344060,45.52,45.52,10.029,10.005,4.539,4.550,021.7,021.6,05.4,05.4,016.3,026.2,018.3,0001,-033,0995.9,017.4,72.6,00.6,1.000,-00.3,000.1,00.04,021.0,021.4,-00.4,016.3,-00.3,-0.20,00.00,00647.40

20140609200200,100901,v3.1.2 11/1/2010,002,0000000,1402344090,45.52,45.53,10.023,09.997,4.542,4.555,023.9,023.9,05.4,05.3,016.2,026.2,018.2,0001,-034,0995.9,017.3,73.2,00.7,1.000,-00.3,000.1,00.04,021.0,021.4,-00.4,016.3,-00.3,-0.20,00.00,00647.40

20140609200230,100901,v3.1.2 11/1/2010,002,0000000,1402344120,45.52,45.52,10.019,09.997,4.543,4.554,024.3,024.1,05.2,05.3,016.2,026.2,018.2,0001,-033,0995.9,017.3,73.9,00.7,1.000,-00.3,000.1,00.05,022.3,022.6,-00.3,016.3,-00.3,-0.19,00.00,00647.40

20140609200300,100901,v3.1.2 11/1/2010,002,0000000,1402344150,45.52,45.53,10.026,09.998,4.540,4.554,023.9,023.9,05.5,05.4,016.2,026.1,018.2,0001,-033,0995.9,017.2,73.7,00.7,1.000,-00.3,000.1,00.04,022.3,022.6,-00.3,016.3,-00.3,-0.19,00.00,00647.40

20140609200330,100901,v3.1.2 11/1/2010,002,0000000,1402344180,45.54,45.54,10.032,10.004,4.539,4.552,024.8,024.8,05.9,05.8,016.2,026.1,018.2,0001,-033,0995.9,017.2,73.7,00.8,1.000,-00.3,000.1,00.03,023.2,023.3,-00.1,016.2,-00.3,-0.17,00.00,00647.40

20140609200400,100901,v3.1.2 11/1/2010,002,0000000,1402344210,45.51,45.52,10.009,09.986,4.547,4.559,025.7,025.3,05.1,05.1,016.2,026.1,018.2,0001,-033,0995.9,017.2,74.3,00.8,1.000,-00.3,000.1,00.07,023.2,023.3,-00.1,016.2,-00.3,-0.17,00.00,00647.40

20140609200430,100901,v3.1.2 11/1/2010,002,0000000,1402344240,45.50,45.51,10.011,09.985,4.545,4.558,024.1,024.0,04.8,04.8,016.2,026.1,018.2,0001,-033,0995.9,017.2,73.7,00.7,1.000,-00.3,000.1,00.04,023.3,023.2,000.1,016.2,-00.3,-0.15,00.00,00647.40

20140609200500,100901,v3.1.2 11/1/2010,002,0000000,1402344270,45.53,45.53,10.030,10.005,4.539,4.551,022.8,022.8,05.5,05.6,016.2,026.1,018.2,0001,-034,0995.9,017.2,73.2,00.7,1.000,-00.3,000.1,00.02,023.3,023.2,000.1,016.2,-00.3,-0.15,00.00,00647.40

20140609200530,100901,v3.1.2 11/1/2010,002,0000000,1402344300,45.53,45.54,10.031,10.002,4.539,4.552,024.5,024.3,05.9,05.7,016.2,026.1,018.2,0001,-034,0996.0,017.1,73.7,00.7,1.000,-00.3,000.1,00.05,023.9,023.8,000.1,016.2,-00.3,-0.14,00.00,00647.40

20140609200600,100901,v3.1.2 11/1/2010,002,0000000,1402344330,45.47,45.48,09.999,09.972,4.548,4.560,023.8,023.7,04.3,04.3,016.2,026.1,018.2,0001,-034,0996.0,017.2,73.9,00.7,1.000,-00.3,000.1,00.04,023.9,023.8,000.1,016.2,-00.3,-0.14,00.00,00647.40

20140609200630,100901,v3.1.2 11/1/2010,002,0000000,1402344360,45.46,45.47,10.007,09.985,4.542,4.554,020.0,020.3,04.2,04.4,016.2,026.1,018.2,0001,-034,0995.9,017.3,74.0,00.5,1.000,-00.3,000.1,-0.00,023.5,023.5,000.0,016.2,-00.3,-0.15,00.00,00647.40

20140609200700,100901,v3.1.2 11/1/2010,002,0000000,1402344390,45.51,45.52,10.030,09.998,4.538,4.553,020.4,020.4,05.4,04.9,016.2,026.1,018.2,0001,-035,0996.0,017.2,73.7,00.5,1.000,-00.3,000.1,00.03,023.5,023.5,000.0,016.2,-00.3,-0.15,00.00,00647.40

20140609200730,100901,v3.1.2 11/1/2010,002,0000000,1402344420,45.51,45.51,10.009,09.988,4.547,4.557,023.6,022.8,04.8,04.8,016.2,026.1,018.2,0001,-035,0996.0,017.2,73.8,00.7,1.000,-00.3,000.1,00.13,023.4,023.2,000.1,016.2,-00.3,-0.14,00.00,00647.40

20140609200800,100901,v3.1.2 11/1/2010,002,0000000,1402344450,45.53,45.53,10.027,10.000,4.541,4.553,025.1,024.1,05.7,05.6,016.2,026.1,018.2,0001,-035,0995.9,017.1,73.5,00.7,1.000,-00.3,000.1,00.15,023.4,023.2,000.1,016.2,-00.3,-0.14,00.00,00647.40

20140609200830,100901,v3.1.2 11/1/2010,002,0000000,1402344480,45.50,45.50,09.995,09.967,4.552,4.565,026.1,025.7,04.8,04.6,016.2,026.1,018.2,0001,-036,0995.9,017.1,73.8,00.8,1.000,-00.3,000.1,00.08,023.6,023.4,000.2,016.2,-00.3,-0.13,00.00,00647.40

20140609200900,100901,v3.1.2 11/1/2010,002,0000000,1402344510,45.53,45.54,10.042,10.021,4.534,4.544,025.2,025.1,06.4,06.6,016.2,026.1,018.2,0001,-036,0996.0,017.1,73.8,00.8,1.000,-00.3,000.1,00.05,023.6,023.4,000.2,016.2,-00.3,-0.13,00.00,00647.40

20140609200930,100901,v3.1.2 11/1/2010,002,0000000,1402344540,45.47,45.49,09.999,09.978,4.548,4.559,023.1,023.4,04.4,04.6,016.2,026.1,018.2,0001,-037,0995.9,017.1,74.8,00.7,1.000,-00.3,000.1,00.00,023.5,023.3,000.2,016.2,-00.3,-0.14,00.00,00647.40

20140609201000,100901,v3.1.2 11/1/2010,002,0000000,1402344570,45.53,45.54,10.027,10.003,4.541,4.553,024.7,025.6,05.9,06.2,016.2,026.0,018.2,0001,-037,0995.9,017.1,74.6,00.8,1.000,-00.3,000.1,-0.08,023.5,023.3,000.2,016.2,-00.3,-0.14,00.00,00647.40

20140609201030,100901,v3.1.2 11/1/2010,002,0000000,1402344600,45.53,45.53,10.043,10.014,4.534,4.547,027.7,028.7,07.1,07.2,016.2,026.0,018.2,0001,-038,0995.9,017.1,75.1,01.0,1.000,-00.3,000.1,-0.09,024.1,024.2,-00.1,016.2,-00.3,-0.16,00.00,00647.40

20140609201100,100901,v3.1.2 11/1/2010,002,0000000,1402344630,45.56,45.57,10.052,10.023,4.533,4.546,033.3,034.2,09.0,09.0,016.2,026.0,018.2,0001,-038,0995.9,017.0,74.7,01.4,1.000,-00.3,000.1,-0.09,024.1,024.2,-00.1,016.2,-00.3,-0.16,00.00,00647.40

20140609201130,100901,v3.1.2 11/1/2010,002,0000000,1402344660,45.53,45.54,10.011,09.991,4.548,4.558,036.5,036.4,07.0,07.1,016.2,026.0,018.2,0001,-039,0995.9,017.0,74.8,01.6,1.000,-00.3,000.1,00.05,027.4,027.4,000.0,016.2,-00.3,-0.15,00.00,00647.40

20140609201200,100901,v3.1.2 11/1/2010,002,0000000,1402344690,45.53,45.54,10.023,09.997,4.542,4.555,033.0,032.5,07.0,07.0,016.2,026.0,018.2,0001,-039,0995.9,017.0,74.8,01.3,1.000,-00.3,000.1,00.10,027.4,027.4,000.0,016.2,-00.3,-0.15,00.00,00647.40

20140609201230,100901,v3.1.2 11/1/2010,002,0000000,1402344720,45.53,45.54,10.011,09.985,4.548,4.561,031.6,031.5,06.4,06.4,016.2,026.0,018.2,0001,-039,0995.9,017.0,74.9,01.2,1.000,-00.3,000.1,00.03,029.0,029.1,-00.1,016.2,-00.3,-0.17,00.00,00647.40

20140609201300,100901,v3.1.2 11/1/2010,002,0000000,1402344750,45.52,45.52,10.011,09.986,4.547,4.559,028.8,028.7,05.4,05.4,016.2,026.0,018.2,0001,-040,0995.9,017.0,75.3,01.0,1.000,-00.3,000.1,00.04,029.0,029.1,-00.1,016.2,-00.3,-0.17,00.00,00647.40

20140609201330,100901,v3.1.2 11/1/2010,002,0000000,1402344780,45.54,45.54,10.018,09.994,4.546,4.557,027.6,027.6,06.1,06.2,016.2,026.0,018.2,0001,-040,0996.0,017.0,75.0,01.0,1.000,-00.3,000.1,00.03,029.3,029.5,-00.2,016.2,-00.3,-0.19,00.00,00647.40

20140609201400,100901,v3.1.2 11/1/2010,002,0000000,1402344810,45.43,45.45,09.981,09.960,4.552,4.563,025.6,025.7,04.0,04.1,016.1,026.0,018.1,0001,-041,0996.1,017.0,75.5,00.8,1.000,-00.3,000.1,00.02,029.3,029.5,-00.2,016.2,-00.3,-0.19,00.00,00647.40

20140609201430,100901,v3.1.2 11/1/2010,002,0000000,1402344840,45.45,45.46,10.002,09.981,4.544,4.555,020.3,020.4,04.2,04.4,016.1,026.0,018.1,0001,-041,0995.9,017.1,75.4,00.5,1.000,-00.3,000.1,00.01,028.7,028.9,-00.2,016.2,-00.3,-0.18,00.00,00647.40

20140609201500,100901,v3.1.2 11/1/2010,002,0000000,1402344870,45.52,45.53,10.030,10.006,4.538,4.550,020.6,021.1,05.3,05.4,016.1,026.0,018.1,0001,-042,0996.0,017.0,75.3,00.6,1.000,-00.3,000.1,-0.02,028.7,028.9,-00.2,016.2,-00.3,-0.18,00.00,00647.40

20140609201530,100901,v3.1.2 11/1/2010,002,0000000,1402344900,45.54,45.54,10.032,10.001,4.540,4.554,025.1,025.7,06.1,06.0,016.1,025.9,018.1,0001,-043,0996.0,017.0,75.4,00.8,1.000,-00.3,000.1,-0.04,028.2,028.3,-00.1,016.1,-00.3,-0.17,00.00,00647.40

20140609201600,100901,v3.1.2 11/1/2010,002,0000000,1402344930,45.50,45.50,10.000,09.973,4.550,4.563,026.4,026.5,04.7,04.7,016.1,025.9,018.1,0001,-044,0996.0,017.0,75.3,00.9,1.000,-00.3,000.1,00.02,028.2,028.3,-00.1,016.1,-00.3,-0.17,00.00,00647.40

20140609201630,100901,v3.1.2 11/1/2010,002,0000000,1402344960,45.51,45.52,10.026,10.005,4.539,4.550,022.9,022.7,05.1,05.2,016.1,025.9,018.1,0001,-045,0995.9,017.0,75.3,00.7,1.000,-00.3,000.1,00.05,025.5,025.6,-00.1,016.1,-00.3,-0.17,00.00,00647.40

20140609201700,100901,v3.1.2 11/1/2010,002,0000000,1402344990,45.53,45.55,10.033,10.009,4.538,4.551,024.3,024.0,06.3,06.2,016.1,025.9,018.1,0001,-046,0996.0,017.0,75.6,00.7,1.000,-00.3,000.1,00.07,025.5,025.6,-00.1,016.1,-00.3,-0.17,00.00,00647.40

20140609201730,100901,v3.1.2 11/1/2010,002,0000000,1402345020,45.48,45.47,09.986,09.958,4.554,4.567,026.9,026.5,04.4,04.2,016.1,025.9,018.1,0001,-047,0996.0,016.9,75.8,00.9,1.000,-00.3,000.1,00.08,024.5,024.6,-00.0,016.1,-00.3,-0.16,00.00,00647.40

20140609201800,100901,v3.1.2 11/1/2010,002,0000000,1402345050,45.50,45.51,10.030,09.998,4.537,4.551,022.4,022.1,05.1,04.8,016.1,025.9,018.1,0001,-048,0996.0,017.0,75.8,00.6,1.000,-00.3,000.1,00.06,024.5,024.6,-00.0,016.1,-00.3,-0.16,00.00,00647.40

20140609201830,100901,v3.1.2 11/1/2010,002,0000000,1402345080,45.48,45.49,10.010,09.987,4.543,4.555,020.1,019.9,04.6,04.6,016.1,025.9,018.1,0001,-049,0996.0,017.0,75.9,00.5,1.000,-00.3,000.1,00.06,023.1,023.0,000.0,016.1,-00.3,-0.16,00.00,00647.40

20140609201900,100901,v3.1.2 11/1/2010,002,0000000,1402345110,45.52,45.53,10.027,10.006,4.539,4.550,021.9,021.7,05.3,05.4,016.0,025.8,018.0,0001,-049,0996.0,017.0,75.6,00.6,1.000,-00.3,000.1,00.06,023.1,023.0,000.0,016.1,-00.3,-0.16,00.00,00647.40

20140609201930,100901,v3.1.2 11/1/2010,002,0000000,1402345140,45.53,45.54,10.032,10.013,4.538,4.548,024.1,024.3,06.0,06.2,016.0,025.8,018.0,0001,-050,0996.0,016.9,75.6,00.7,1.000,-00.3,000.1,00.01,023.8,023.8,000.0,016.1,-00.3,-0.16,00.00,00647.40

20140609202000,100901,v3.1.2 11/1/2010,002,0000000,1402345170,45.54,45.54,10.036,10.011,4.537,4.549,029.3,029.5,07.3,07.4,016.0,025.8,018.0,0001,-051,0995.9,016.9,75.9,01.1,1.000,-00.3,000.1,-0.00,023.8,023.8,000.0,016.1,-00.3,-0.16,00.00,00647.40

20140609202030,100901,v3.1.2 11/1/2010,002,0000000,1402345200,45.57,45.58,10.073,10.038,4.524,4.541,035.6,035.4,10.2,09.6,016.0,025.8,018.0,0001,-051,0996.0,016.8,75.8,01.5,1.000,-00.3,000.1,00.06,025.9,025.8,000.2,016.1,-00.3,-0.14,00.00,00647.40

20140609202100,100901,v3.1.2 11/1/2010,002,0000000,1402345230,45.54,45.54,10.000,09.971,4.554,4.567,040.3,038.0,07.5,06.8,016.0,025.8,018.0,0001,-051,0996.0,016.8,76.1,01.7,1.000,-00.3,000.1,00.30,025.9,025.8,000.2,016.1,-00.3,-0.14,00.00,00647.40

20140609202130,100901,v3.1.2 11/1/2010,002,0000000,1402345260,45.51,45.52,09.980,09.968,4.560,4.567,035.0,032.1,04.8,04.9,016.0,025.8,018.0,0001,-050,0995.9,016.8,75.8,01.2,1.000,-00.3,000.1,00.37,028.4,027.6,000.7,016.0,-00.3,-0.07,00.00,00647.40

20140609202200,100901,v3.1.2 11/1/2010,002,0000000,1402345290,45.43,45.44,09.986,09.966,4.550,4.560,023.3,022.4,03.9,04.0,016.1,025.8,018.1,0001,-050,0996.0,016.9,75.8,00.6,1.000,-00.3,000.1,00.15,028.4,027.6,000.7,016.0,-00.3,-0.07,00.00,00647.40

20140609202230,100901,v3.1.2 11/1/2010,002,0000000,1402345320,45.49,45.49,10.008,09.981,4.545,4.557,020.3,020.4,04.5,04.5,016.0,025.8,018.1,0001,-049,0996.0,016.9,75.9,00.5,1.000,-00.3,000.1,00.02,027.0,026.4,000.6,016.0,-00.3,-0.08,00.00,00647.40

20140609202300,100901,v3.1.2 11/1/2010,002,0000000,1402345350,45.45,45.45,10.002,09.981,4.544,4.554,020.2,019.6,04.1,04.0,016.0,025.8,018.0,0001,-049,0995.9,016.9,75.7,00.5,1.000,-00.4,000.1,00.10,027.0,026.4,000.6,016.0,-00.3,-0.08,00.00,00647.40

20140609202330,100901,v3.1.2 11/1/2010,002,0000000,1402345380,45.49,45.49,10.015,09.989,4.542,4.554,019.5,019.0,04.5,04.5,016.1,025.8,018.1,0001,-048,0996.0,016.9,75.8,00.5,1.000,-00.4,000.1,00.10,026.9,026.2,000.7,016.0,-00.3,-0.08,00.00,00647.40

20140609202400,100901,v3.1.2 11/1/2010,002,0000000,1402345410,45.53,45.54,10.036,10.008,4.537,4.550,022.0,022.3,05.7,05.6,016.1,025.7,018.1,0001,-048,0996.0,016.9,75.7,00.6,1.000,-00.3,000.1,-0.00,026.9,026.2,000.7,016.0,-00.3,-0.08,00.00,00647.40

20140609202430,100901,v3.1.2 11/1/2010,002,0000000,1402345440,45.53,45.55,10.032,10.008,4.539,4.551,024.4,024.7,05.9,05.9,016.0,025.7,018.0,0001,-048,0996.0,016.9,75.7,00.8,1.000,-00.3,000.1,-0.01,027.0,026.3,000.7,016.0,-00.3,-0.08,00.00,00647.40

20140609202500,100901,v3.1.2 11/1/2010,002,0000000,1402345470,45.53,45.54,10.041,10.016,4.535,4.547,027.0,027.2,06.9,07.0,016.0,025.7,018.0,0001,-048,0995.9,016.8,75.8,00.9,1.000,-00.3,000.1,-0.00,027.0,026.3,000.7,016.0,-00.3,-0.08,00.00,00647.40

20140609202530,100901,v3.1.2 11/1/2010,002,0000000,1402345500,45.54,45.55,10.034,10.011,4.539,4.550,032.0,031.3,07.9,07.7,016.0,025.7,018.0,0001,-048,0996.0,016.7,76.1,01.2,1.000,-00.3,000.1,00.11,026.3,025.5,000.7,016.0,-00.3,-0.07,00.00,00647.40

20140609202600,100901,v3.1.2 11/1/2010,002,0000000,1402345530,45.54,45.55,09.994,09.970,4.556,4.568,033.6,033.2,05.5,05.6,016.0,025.7,018.0,0001,-048,0996.0,016.7,76.6,01.3,1.000,-00.3,000.1,00.07,026.3,025.5,000.7,016.0,-00.3,-0.07,00.00,00647.40

20140609202630,100901,v3.1.2 11/1/2010,002,0000000,1402345560,45.44,45.45,09.984,09.956,4.552,4.565,026.0,026.7,04.0,03.9,016.0,025.7,018.0,0001,-047,0996.0,016.8,76.7,00.9,1.000,-00.3,000.1,-0.05,024.5,024.4,000.0,016.0,-00.3,-0.15,00.00,00647.40

20140609202700,100901,v3.1.2 11/1/2010,002,0000000,1402345590,45.53,45.54,10.029,10.003,4.540,4.552,021.4,021.4,05.3,05.3,016.0,025.7,018.0,0001,-047,0996.0,016.8,76.6,00.6,1.000,-00.3,000.1,00.02,024.5,024.4,000.0,016.0,-00.3,-0.15,00.00,00647.40

20140609202730,100901,v3.1.2 11/1/2010,002,0000000,1402345620,45.48,45.49,10.006,09.982,4.545,4.557,022.3,022.0,04.6,04.5,016.0,025.7,018.0,0001,-047,0996.0,016.8,76.3,00.6,1.000,-00.3,000.1,00.06,024.8,024.7,000.1,016.0,-00.3,-0.15,00.00,00647.40

20140609202800,100901,v3.1.2 11/1/2010,002,0000000,1402345650,45.51,45.52,10.027,10.001,4.539,4.551,021.8,021.5,05.1,05.1,016.0,025.7,018.0,0001,-047,0996.0,016.9,76.0,00.6,1.000,-00.3,000.1,00.07,024.8,024.7,000.1,016.0,-00.3,-0.15,00.00,00647.40

20140609202830,100901,v3.1.2 11/1/2010,002,0000000,1402345680,45.52,45.53,10.025,10.000,4.541,4.553,023.0,022.4,05.4,05.3,016.0,025.7,018.0,0001,-047,0996.0,016.8,76.2,00.6,1.000,-00.3,000.1,00.11,025.5,025.4,000.1,016.0,-00.3,-0.15,00.00,00647.40

20140609202900,100901,v3.1.2 11/1/2010,002,0000000,1402345710,45.50,45.50,10.015,09.992,4.543,4.554,023.0,022.5,04.8,04.8,016.0,025.6,018.0,0001,-047,0996.1,016.8,76.9,00.6,1.000,-00.3,000.1,00.09,025.5,025.4,000.1,016.0,-00.3,-0.15,00.00,00647.40

20140609202930,100901,v3.1.2 11/1/2010,002,0000000,1402345740,45.49,45.51,10.011,09.987,4.544,4.557,022.1,022.1,04.8,04.8,015.9,025.6,017.9,0001,-047,0996.1,016.8,77.0,00.6,1.000,-00.3,000.1,00.03,025.1,024.9,000.2,016.0,-00.3,-0.14,00.00,00647.40

20140609203000,100901,v3.1.2 11/1/2010,002,0000000,1402345770,45.50,45.51,10.013,09.992,4.544,4.555,022.2,022.6,04.7,04.9,015.9,025.6,017.9,0001,-047,0996.0,016.8,76.8,00.6,1.000,-00.3,000.1,-0.02,025.1,024.9,000.2,016.0,-00.3,-0.14,00.00,00647.40

20140609203030,100901,v3.1.2 11/1/2010,002,0000000,1402345800,45.53,45.54,10.032,10.002,4.539,4.553,023.6,023.7,05.9,05.7,015.9,025.6,017.8,0001,-048,0996.0,016.7,76.9,00.7,1.000,-00.3,000.1,00.01,023.4,023.4,000.0,015.9,-00.3,-0.16,00.00,00647.40

20140609203100,100901,v3.1.2 11/1/2010,002,0000000,1402345830,45.49,45.50,10.006,09.984,4.546,4.557,023.7,023.6,04.5,04.7,015.8,025.6,017.8,0001,-049,0996.1,016.7,77.3,00.7,1.000,-00.3,000.1,00.04,023.4,023.4,000.0,015.9,-00.3,-0.16,00.00,00647.40

20140609203130,100901,v3.1.2 11/1/2010,002,0000000,1402345860,45.46,45.48,10.002,09.982,4.545,4.557,020.9,021.5,04.2,04.4,015.8,025.6,017.8,0001,-050,0996.2,016.8,77.4,00.6,1.000,-00.3,000.1,-0.04,022.4,022.3,000.0,015.9,-00.3,-0.16,00.00,00647.40

20140609203200,100901,v3.1.2 11/1/2010,002,0000000,1402345890,45.50,45.51,10.026,10.003,4.538,4.550,019.6,020.6,04.8,05.0,015.8,025.6,017.8,0001,-052,0996.0,016.7,77.1,00.5,1.000,-00.3,000.1,-0.10,022.4,022.3,000.0,015.9,-00.3,-0.16,00.00,00647.40

20140609203230,100901,v3.1.2 11/1/2010,002,0000000,1402345920,45.54,45.54,10.030,10.006,4.541,4.551,023.0,023.5,05.8,05.9,015.8,025.6,017.8,0001,-055,0996.1,016.7,76.8,00.7,1.000,-00.3,000.1,-0.03,022.5,022.6,-00.1,015.9,-00.3,-0.18,00.00,00647.40

20140609203300,100901,v3.1.2 11/1/2010,002,0000000,1402345950,45.54,45.54,10.026,10.003,4.542,4.553,026.3,026.5,05.7,06.0,015.8,025.5,017.8,0001,-058,0996.0,016.7,76.9,00.9,1.000,-00.3,000.1,-0.00,022.5,022.6,-00.1,015.9,-00.3,-0.18,00.00,00647.40

20140609203330,100901,v3.1.2 11/1/2010,002,0000000,1402345980,45.53,45.53,10.026,10.000,4.541,4.553,025.3,026.2,05.5,05.9,015.8,025.5,017.8,0001,-061,0996.1,016.7,77.5,00.9,1.000,-00.3,000.1,-0.09,023.0,023.4,-00.5,015.8,-00.3,-0.22,00.00,00647.40

20140609203400,100901,v3.1.2 11/1/2010,002,0000000,1402346010,45.54,45.54,10.042,10.014,4.535,4.548,027.2,028.4,07.1,07.3,015.8,025.5,017.8,0001,-065,0996.0,016.6,76.8,01.0,1.000,-00.3,000.1,-0.12,023.0,023.4,-00.5,015.8,-00.3,-0.22,00.00,00647.40

20140609203430,100901,v3.1.2 11/1/2010,002,0000000,1402346040,45.53,45.54,09.996,09.975,4.554,4.565,030.0,030.7,05.3,05.5,015.8,025.5,017.8,0001,-068,0996.1,016.7,76.8,01.1,1.000,-00.3,000.1,-0.07,024.6,025.2,-00.6,015.8,-00.3,-0.24,00.00,00647.40

20140609203500,100901,v3.1.2 11/1/2010,002,0000000,1402346070,45.43,45.42,09.979,09.947,4.552,4.567,024.6,024.8,03.6,03.4,015.8,025.5,017.9,0001,-072,0996.0,016.7,77.1,00.8,1.000,-00.3,000.1,-0.00,024.6,025.2,-00.6,015.8,-00.3,-0.24,00.00,00647.40

20140609203530,100901,v3.1.2 11/1/2010,002,0000000,1402346100,45.42,45.42,10.000,09.977,4.542,4.553,017.2,016.8,03.7,03.7,015.9,025.5,017.9,0001,-075,0996.0,016.7,77.0,00.3,1.000,-00.4,000.2,00.07,023.3,023.8,-00.5,015.8,-00.3,-0.22,00.00,00647.40

20140609203600,100901,v3.1.2 11/1/2010,002,0000000,1402346130,45.47,45.47,10.013,09.986,4.541,4.553,017.4,017.2,04.3,04.3,015.9,025.5,017.9,0001,-077,0995.9,016.7,77.0,00.4,1.000,-00.4,000.2,00.06,023.3,023.8,-00.5,015.8,-00.3,-0.22,00.00,00647.40

20140609203630,100901,v3.1.2 11/1/2010,002,0000000,1402346160,45.48,45.50,10.025,09.999,4.537,4.550,019.0,019.4,04.7,04.7,015.8,025.5,017.8,0001,-079,0996.1,016.7,77.2,00.5,1.000,-00.4,000.2,-0.02,022.9,023.3,-00.4,015.8,-00.3,-0.22,00.00,00647.40

20140609203700,100901,v3.1.2 11/1/2010,002,0000000,1402346190,45.46,45.46,10.003,09.977,4.545,4.557,019.8,019.6,04.2,04.1,015.8,025.5,017.8,0001,-080,0996.0,016.8,76.8,00.5,1.000,-00.4,000.2,00.06,022.9,023.3,-00.4,015.8,-00.3,-0.22,00.00,00647.40

20140609203730,100901,v3.1.2 11/1/2010,002,0000000,1402346220,45.52,45.53,10.037,10.016,4.536,4.546,020.5,020.6,05.2,05.5,015.8,025.5,017.8,0001,-081,0996.0,016.7,77.1,00.5,1.000,-00.3,000.2,00.01,022.4,022.7,-00.4,015.8,-00.3,-0.21,00.00,00647.40

20140609203800,100901,v3.1.2 11/1/2010,002,0000000,1402346250,45.53,45.53,10.016,09.979,4.545,4.562,022.7,024.6,05.0,05.0,015.8,025.5,017.8,0001,-080,0996.1,016.7,77.3,00.8,1.000,-00.3,000.2,-0.20,022.4,022.7,-00.4,015.8,-00.3,-0.21,00.00,00647.40

20140609203830,100901,v3.1.2 11/1/2010,002,0000000,1402346280,45.49,45.48,10.013,09.983,4.543,4.556,023.0,023.8,04.7,04.5,015.8,025.5,017.8,0001,-079,0996.0,016.7,77.3,00.7,1.000,-00.3,000.2,-0.08,021.9,022.3,-00.3,015.8,-00.3,-0.21,00.00,00647.40

20140609203900,100901,v3.1.2 11/1/2010,002,0000000,1402346310,45.43,45.43,09.991,09.963,4.547,4.560,020.2,019.3,03.9,03.7,015.8,025.5,017.8,0001,-078,0996.0,016.8,77.0,00.5,1.000,-00.4,000.2,00.12,021.9,022.3,-00.3,015.8,-00.3,-0.21,00.00,00647.40

20140609203930,100901,v3.1.2 11/1/2010,002,0000000,1402346340,45.40,45.41,09.986,09.965,4.546,4.557,017.1,016.3,03.0,02.9,015.8,025.4,017.8,0001,-076,0996.0,016.8,77.1,00.3,1.000,-00.4,000.2,00.12,019.3,019.4,-00.0,015.8,-00.4,-0.17,00.00,00647.40

20140609204000,100901,v3.1.2 11/1/2010,002,0000000,1402346370,45.49,45.49,10.033,10.009,4.534,4.545,015.9,015.4,04.7,04.8,015.8,025.4,017.8,0001,-075,0996.1,016.7,77.0,00.3,1.000,-00.4,000.2,00.08,019.3,019.4,-00.0,015.8,-00.4,-0.17,00.00,00647.40

20140609204030,100901,v3.1.2 11/1/2010,002,0000000,1402346400,45.41,45.41,09.978,09.953,4.551,4.562,017.9,017.9,02.9,03.1,015.8,025.4,017.8,0001,-073,0996.0,016.8,76.8,00.4,1.000,-00.4,000.1,00.03,019.5,019.6,-00.1,015.8,-00.4,-0.18,00.00,00647.40

20140609204100,100901,v3.1.2 11/1/2010,002,0000000,1402346430,45.42,45.44,09.993,09.967,4.545,4.559,015.3,015.2,02.7,02.4,015.7,025.4,017.7,0001,-072,0996.1,016.9,76.9,00.3,1.000,-00.4,000.1,00.03,019.5,019.6,-00.1,015.8,-00.4,-0.18,00.00,00647.40

20140609204130,100901,v3.1.2 11/1/2010,002,0000000,1402346460,45.40,45.41,10.004,09.979,4.538,4.550,012.3,011.9,03.3,03.1,015.7,025.4,017.8,0001,-070,0996.1,016.9,76.6,00.1,1.000,-00.4,000.1,00.08,018.1,018.1,000.1,015.8,-00.4,-0.16,00.00,00647.40

20140609204200,100901,v3.1.2 11/1/2010,002,0000000,1402346490,45.43,45.43,10.001,09.976,4.542,4.554,015.1,014.5,03.7,03.7,015.7,025.4,017.7,0001,-069,0996.0,016.9,76.4,00.2,1.000,-00.4,000.1,00.11,018.1,018.1,000.1,015.8,-00.4,-0.16,00.00,00647.40

20140609204230,100901,v3.1.2 11/1/2010,002,0000000,1402346520,45.40,45.41,09.990,09.964,4.545,4.557,016.3,015.9,03.1,03.1,015.7,025.4,017.7,0001,-068,0996.2,016.9,77.0,00.3,1.000,-00.4,000.1,00.08,017.3,017.2,000.2,015.8,-00.4,-0.14,00.00,00647.40

20140609204300,100901,v3.1.2 11/1/2010,002,0000000,1402346550,45.43,45.41,10.005,09.973,4.541,4.554,015.4,015.1,03.8,03.5,015.7,025.4,017.7,0001,-066,0996.0,016.8,76.7,00.3,1.000,-00.4,000.1,00.07,017.3,017.2,000.2,015.8,-00.4,-0.14,00.00,00647.40

20140609204330,100901,v3.1.2 11/1/2010,002,0000000,1402346580,45.45,45.45,10.014,09.985,4.539,4.551,017.0,016.1,04.2,04.0,015.7,025.4,017.7,0001,-065,0996.0,016.8,76.4,00.3,1.000,-00.4,000.1,00.13,016.1,015.6,000.5,015.7,-00.4,-0.10,00.00,00647.40

20140609204400,100901,v3.1.2 11/1/2010,002,0000000,1402346610,45.45,45.47,10.005,09.989,4.542,4.552,018.3,017.6,04.1,04.3,015.7,025.4,017.7,0001,-063,0996.0,016.8,76.8,00.4,1.000,-00.4,000.1,00.11,016.1,015.6,000.5,015.7,-00.4,-0.10,00.00,00647.40

20140609204430,100901,v3.1.2 11/1/2010,002,0000000,1402346640,45.46,45.48,10.007,09.982,4.543,4.556,019.2,019.5,04.2,04.2,015.7,025.4,017.7,0001,-061,0996.0,016.8,77.1,00.5,1.000,-00.4,000.1,-0.01,016.5,016.3,000.3,015.7,-00.4,-0.13,00.00,00647.40

20140609204500,100901,v3.1.2 11/1/2010,002,0000000,1402346670,45.42,45.43,09.992,09.969,4.545,4.557,018.5,018.7,03.6,03.6,015.6,025.4,017.6,0001,-060,0996.0,016.7,77.7,00.4,1.000,-00.4,000.1,00.01,016.5,016.3,000.3,015.7,-00.4,-0.13,00.00,00647.40

20140609204530,100901,v3.1.2 11/1/2010,002,0000000,1402346700,45.41,45.41,09.987,09.959,4.547,4.560,015.9,015.7,02.8,02.7,015.6,025.3,017.6,0001,-058,0996.1,016.7,77.2,00.3,1.000,-00.4,000.1,00.06,016.1,015.8,000.3,015.7,-00.4,-0.12,00.00,00647.40

20140609204600,100901,v3.1.2 11/1/2010,002,0000000,1402346730,45.41,45.42,09.998,09.971,4.542,4.555,014.3,013.2,03.3,02.8,015.6,025.3,017.6,0001,-057,0996.2,016.8,76.8,00.2,1.000,-00.4,000.1,00.17,016.1,015.8,000.3,015.7,-00.4,-0.12,00.00,00647.40

20140609204630,100901,v3.1.2 11/1/2010,002,0000000,1402346760,45.44,45.45,10.013,09.992,4.538,4.549,015.1,014.1,04.0,04.0,015.6,025.3,017.6,0001,-057,0996.2,016.9,76.9,00.2,1.000,-00.4,000.1,00.16,016.7,016.2,000.4,015.7,-00.4,-0.10,00.00,00647.40

20140609204700,100901,v3.1.2 11/1/2010,002,0000000,1402346790,45.44,45.44,10.003,09.978,4.543,4.554,016.9,016.6,03.8,03.7,015.6,025.3,017.6,0001,-056,0996.1,016.8,76.7,00.3,1.000,-00.4,000.1,00.07,016.7,016.2,000.4,015.7,-00.4,-0.10,00.00,00647.40

20140609204730,100901,v3.1.2 11/1/2010,002,0000000,1402346820,45.41,45.41,09.987,09.960,4.547,4.560,016.8,016.4,03.1,02.9,015.6,025.3,017.6,0001,-055,0996.1,016.8,77.1,00.3,1.000,-00.4,000.1,00.08,016.8,016.3,000.4,015.6,-00.4,-0.10,00.00,00647.40

20140609204800,100901,v3.1.2 11/1/2010,002,0000000,1402346850,45.41,45.41,09.991,09.967,4.545,4.556,014.8,014.8,02.9,03.1,015.6,025.3,017.6,0001,-055,0996.1,016.9,77.1,00.2,1.000,-00.4,000.1,00.04,016.8,016.3,000.4,015.6,-00.4,-0.10,00.00,00647.40

20140609204830,100901,v3.1.2 11/1/2010,002,0000000,1402346880,45.40,45.41,10.000,09.973,4.541,4.553,013.5,013.9,03.2,03.2,015.6,025.3,017.6,0001,-055,0996.1,016.9,77.0,00.2,1.000,-00.4,000.1,-0.02,016.1,015.9,000.2,015.6,-00.4,-0.13,00.00,00647.40

20140609204900,100901,v3.1.2 11/1/2010,002,0000000,1402346910,45.41,45.42,09.996,09.973,4.543,4.554,014.3,014.3,03.3,03.3,015.6,025.3,017.6,0001,-054,0996.2,016.9,76.7,00.2,1.000,-00.4,000.1,00.03,016.1,015.9,000.2,015.6,-00.4,-0.13,00.00,00647.40

20140609204930,100901,v3.1.2 11/1/2010,002,0000000,1402346940,45.44,45.43,10.011,09.977,4.539,4.553,015.7,015.0,03.9,03.5,015.6,025.3,017.6,0001,-054,0996.1,016.9,76.5,00.3,1.000,-00.4,000.1,00.12,015.4,015.0,000.4,015.6,-00.4,-0.11,00.00,00647.40

20140609205000,100901,v3.1.2 11/1/2010,002,0000000,1402346970,45.45,45.46,10.007,09.986,4.542,4.552,017.2,016.4,04.0,04.1,015.6,025.3,017.6,0001,-053,0996.2,016.8,76.8,00.3,1.000,-00.4,000.1,00.12,015.4,015.0,000.4,015.6,-00.4,-0.11,00.00,00647.40

20140609205030,100901,v3.1.2 11/1/2010,002,0000000,1402347000,45.42,45.42,09.995,09.966,4.544,4.557,017.8,017.3,03.6,03.4,015.6,025.3,017.6,0001,-053,0996.1,016.8,77.3,00.4,1.000,-00.4,000.1,00.10,015.8,015.3,000.5,015.6,-00.4,-0.10,00.00,00647.40

20140609205100,100901,v3.1.2 11/1/2010,002,0000000,1402347030,45.45,45.46,10.015,09.992,4.539,4.550,017.2,016.7,04.2,04.2,015.6,025.3,017.6,0001,-053,0996.1,016.8,77.5,00.3,1.000,-00.4,000.1,00.08,015.8,015.3,000.5,015.6,-00.4,-0.10,00.00,00647.40

20140609205130,100901,v3.1.2 11/1/2010,002,0000000,1402347060,45.48,45.48,10.016,09.993,4.541,4.552,018.2,017.8,04.4,04.4,015.6,025.3,017.6,0001,-052,0996.1,016.7,77.4,00.4,1.000,-00.4,000.1,00.08,016.4,016.1,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205200,100901,v3.1.2 11/1/2010,002,0000000,1402347090,45.45,45.46,09.999,09.976,4.545,4.557,019.5,019.5,04.0,04.0,015.6,025.3,017.5,0001,-053,0996.1,016.7,77.4,00.5,1.000,-00.4,000.1,00.03,016.4,016.1,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205230,100901,v3.1.2 11/1/2010,002,0000000,1402347120,45.42,45.42,09.992,09.968,4.545,4.557,017.8,018.2,03.4,03.5,015.6,025.3,017.6,0001,-053,0996.2,016.8,77.0,00.4,1.000,-00.4,000.1,-0.01,016.6,016.4,000.2,015.6,-00.4,-0.13,00.00,00647.40

20140609205300,100901,v3.1.2 11/1/2010,002,0000000,1402347150,45.45,45.45,10.011,09.982,4.540,4.553,016.5,016.6,04.0,03.9,015.6,025.3,017.6,0001,-053,0996.2,016.8,77.2,00.3,1.000,-00.4,000.1,00.01,016.6,016.4,000.2,015.6,-00.4,-0.13,00.00,00647.40

20140609205330,100901,v3.1.2 11/1/2010,002,0000000,1402347180,45.47,45.48,10.018,09.993,4.539,4.551,017.6,017.3,04.4,04.3,015.6,025.3,017.6,0001,-052,0996.1,016.8,76.9,00.4,1.000,-00.4,000.1,00.06,017.4,017.1,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205400,100901,v3.1.2 11/1/2010,002,0000000,1402347210,45.40,45.41,09.984,09.965,4.547,4.557,017.8,016.5,03.2,03.1,015.6,025.3,017.6,0001,-052,0996.2,016.8,76.9,00.3,1.000,-00.4,000.1,00.18,017.4,017.1,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205430,100901,v3.1.2 11/1/2010,002,0000000,1402347240,45.45,45.46,10.008,09.990,4.541,4.551,016.7,016.0,03.9,04.1,015.6,025.3,017.6,0001,-051,0996.1,016.8,76.8,00.3,1.000,-00.4,000.1,00.11,017.6,017.3,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205500,100901,v3.1.2 11/1/2010,002,0000000,1402347270,45.46,45.45,10.009,09.977,4.542,4.555,017.6,017.9,04.1,04.0,015.6,025.3,017.6,0001,-050,0996.2,016.7,77.0,00.4,1.000,-00.4,000.1,-0.00,017.6,017.3,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205530,100901,v3.1.2 11/1/2010,002,0000000,1402347300,45.43,45.42,09.992,09.963,4.546,4.559,018.6,018.2,03.6,03.4,015.6,025.3,017.6,0001,-049,0996.1,016.7,77.2,00.4,1.000,-00.4,000.1,00.08,017.8,017.5,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205600,100901,v3.1.2 11/1/2010,002,0000000,1402347330,45.44,45.45,10.010,09.986,4.540,4.551,017.2,016.6,04.0,04.0,015.5,025.3,017.5,0001,-047,0996.1,016.7,77.4,00.3,1.000,-00.4,000.1,00.10,017.8,017.5,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205630,100901,v3.1.2 11/1/2010,002,0000000,1402347360,45.41,45.41,09.992,09.965,4.545,4.557,016.8,016.3,03.5,03.3,015.5,025.3,017.5,0001,-046,0996.1,016.7,77.2,00.3,1.000,-00.4,000.1,00.10,017.5,017.2,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205700,100901,v3.1.2 11/1/2010,002,0000000,1402347390,45.42,45.42,09.995,09.970,4.544,4.556,017.3,016.4,03.6,03.5,015.5,025.3,017.5,0001,-045,0996.1,016.7,77.2,00.3,1.000,-00.4,000.1,00.14,017.5,017.2,000.3,015.6,-00.4,-0.12,00.00,00647.40

20140609205730,100901,v3.1.2 11/1/2010,002,0000000,1402347420,45.40,45.41,09.990,09.970,4.545,4.555,016.7,015.8,03.3,03.4,015.5,025.3,017.5,0001,-044,0996.1,016.8,77.4,00.3,1.000,-00.4,000.1,00.14,017.3,016.7,000.5,015.6,-00.4,-0.09,00.00,00647.40

20140609205800,100901,v3.1.2 11/1/2010,002,0000000,1402347450,45.47,45.47,10.025,09.994,4.536,4.549,016.4,016.1,04.4,04.2,015.5,025.3,017.5,0001,-043,0996.1,016.8,77.6,00.3,1.000,-00.4,000.1,00.07,017.3,016.7,000.5,015.6,-00.4,-0.09,00.00,00647.40

20140609205830,100901,v3.1.2 11/1/2010,002,0000000,1402347480,45.46,45.46,10.005,09.978,4.544,4.556,018.7,018.5,04.2,04.1,015.5,025.3,017.5,0001,-042,0996.1,016.7,77.6,00.4,1.000,-00.4,000.1,00.07,017.5,016.9,000.5,015.5,-00.4,-0.09,00.00,00647.40

20140609205900,100901,v3.1.2 11/1/2010,002,0000000,1402347510,45.44,45.44,09.998,09.971,4.545,4.557,020.0,019.3,04.0,03.8,015.5,025.3,017.5,0001,-042,0996.1,016.7,77.7,00.5,1.000,-00.4,000.1,00.12,017.5,016.9,000.5,015.5,-00.4,-0.09,00.00,00647.40

20140609205930,100901,v3.1.2 11/1/2010,002,0000000,1402347540,45.43,45.43,10.001,09.977,4.542,4.554,018.0,017.6,03.8,03.8,015.4,025.3,017.5,0001,-041,0996.1,016.7,77.8,00.4,1.000,-00.4,000.1,00.08,017.7,017.3,000.5,015.5,-00.4,-0.10,00.00,00647.40