20140610030003,100901,v3.1.2 11/1/2010,002,0000000,1402369170,45.52,45.53,09.980,09.964,4.561,4.570,037.6,038.3,05.0,05.6,014.3,023.8,016.3,0037,-011,0997.0,015.2,88.8,01.6,1.000,-00.3,-00.2,-0.02,028.9,029.2,-00.3,014.3,-00.3,-0.16,00.00,00647.65 20140610030033,100901,v3.1.2 11/1/2010,002,0000000,1402369200,45.54,45.54,10.022,09.993,4.543,4.557,027.5,028.7,06.0,06.1,014.3,023.9,016.3,0040,-011,0997.1,015.2,88.6,01.0,1.000,-00.3,-00.2,-0.09,030.5,031.2,-00.7,014.3,-00.3,-0.21,00.00,00647.65 20140610030103,100901,v3.1.2 11/1/2010,002,0000000,1402369230,45.46,45.47,09.978,09.956,4.556,4.567,025.2,026.1,03.9,04.1,014.3,023.9,016.3,0043,-013,0997.0,015.3,88.5,00.8,1.000,-00.3,-00.2,-0.03,030.5,031.2,-00.7,014.3,-00.3,-0.21,00.00,00647.65 20140610030133,100901,v3.1.2 11/1/2010,002,0000000,1402369260,45.53,45.54,10.046,10.021,4.532,4.545,022.3,023.1,05.9,06.1,014.4,023.9,016.4,0046,-014,0997.1,015.4,88.3,00.6,1.000,-00.3,-00.2,-0.02,030.4,031.1,-00.8,014.3,-00.3,-0.22,00.00,00647.65 20140610030203,100901,v3.1.2 11/1/2010,002,0000000,1402369290,45.54,45.54,10.028,10.000,4.541,4.555,027.6,028.7,07.1,07.1,014.4,023.9,016.4,0048,-016,0997.1,015.3,87.9,01.0,1.000,-00.3,-00.3,-0.06,030.4,031.1,-00.8,014.3,-00.3,-0.22,00.00,00647.65 20140610030233,100901,v3.1.2 11/1/2010,002,0000000,1402369320,45.54,45.54,10.020,09.998,4.545,4.555,035.2,035.9,07.4,07.8,014.3,023.9,016.3,0051,-019,0997.1,015.2,87.9,01.5,1.000,-00.3,-00.3,-0.01,032.7,033.4,-00.7,014.3,-00.3,-0.21,00.00,00647.65 20140610030303,100901,v3.1.2 11/1/2010,002,0000000,1402369350,45.53,45.55,10.018,09.994,4.545,4.558,031.8,032.6,06.0,06.2,014.3,023.9,016.4,0052,-021,0997.1,015.3,88.1,01.2,1.000,-00.3,-00.3,-0.03,032.7,033.4,-00.7,014.3,-00.3,-0.21,00.00,00647.65 20140610030333,100901,v3.1.2 11/1/2010,002,0000000,1402369380,45.49,45.51,09.999,09.981,4.550,4.560,026.0,026.9,04.7,05.0,014.4,023.9,016.4,0053,-021,0997.0,015.3,87.8,00.9,1.000,-00.3,-00.3,-0.03,031.0,031.8,-00.8,014.3,-00.3,-0.22,00.00,00647.65 20140610030403,100901,v3.1.2 11/1/2010,002,0000000,1402369410,45.53,45.54,10.036,10.009,4.536,4.549,023.3,024.4,05.6,05.9,014.4,023.9,016.4,0052,-020,0997.0,015.4,88.0,00.7,1.000,-00.3,-00.3,-0.06,031.0,031.8,-00.8,014.3,-00.3,-0.22,00.00,00647.65 20140610030433,100901,v3.1.2 11/1/2010,002,0000000,1402369440,45.54,45.55,10.053,10.025,4.530,4.543,027.2,028.2,08.1,08.1,014.4,023.9,016.4,0052,-019,0996.9,015.3,87.8,00.9,1.000,-00.3,-00.3,-0.04,027.7,028.6,-00.9,014.4,-00.3,-0.23,00.00,00647.65 20140610030503,100901,v3.1.2 11/1/2010,002,0000000,1402369470,45.53,45.54,10.012,09.990,4.548,4.559,033.8,034.5,06.8,07.2,014.4,023.9,016.4,0051,-018,0997.1,015.3,87.7,01.4,1.000,-00.3,-00.3,-0.02,027.7,028.6,-00.9,014.4,-00.3,-0.23,00.00,00647.65 20140610030533,100901,v3.1.2 11/1/2010,002,0000000,1402369500,45.54,45.54,10.021,09.988,4.544,4.559,034.4,035.3,07.2,07.1,014.4,023.9,016.4,0050,-017,0997.0,015.2,87.7,01.4,1.000,-00.3,-00.3,-0.04,029.0,029.9,-00.8,014.4,-00.3,-0.22,00.00,00647.65 20140610030603,100901,v3.1.2 11/1/2010,002,0000000,1402369530,45.53,45.54,10.016,09.991,4.546,4.558,033.1,033.6,07.0,07.0,014.4,023.9,016.4,0049,-017,0996.9,015.2,87.6,01.3,1.000,-00.3,-00.3,00.00,029.0,029.9,-00.8,014.4,-00.3,-0.22,00.00,00647.65 20140610030633,100901,v3.1.2 11/1/2010,002,0000000,1402369560,45.54,45.54,10.024,10.003,4.543,4.553,030.1,030.2,06.3,06.6,014.4,023.9,016.4,0046,-015,0997.1,015.3,87.6,01.1,1.000,-00.3,-00.2,00.06,030.6,031.3,-00.7,014.4,-00.3,-0.20,00.00,00647.65 20140610030703,100901,v3.1.2 11/1/2010,002,0000000,1402369590,45.54,45.53,10.006,09.973,4.551,4.566,029.3,029.1,05.8,05.5,014.4,023.9,016.4,0041,-012,0997.1,015.3,87.6,01.0,1.000,-00.3,-00.2,00.08,030.6,031.3,-00.7,014.4,-00.3,-0.20,00.00,00647.65 20140610030733,100901,v3.1.2 11/1/2010,002,0000000,1402369620,45.49,45.50,09.996,09.974,4.551,4.562,027.1,026.7,04.5,04.5,014.4,023.9,016.4,0035,-010,0997.1,015.4,87.5,00.9,1.000,-00.3,-00.2,00.11,029.0,029.5,-00.5,014.4,-00.3,-0.18,00.00,00647.65 20140610030803,100901,v3.1.2 11/1/2010,002,0000000,1402369650,45.42,45.44,09.982,09.966,4.550,4.560,020.8,020.9,03.5,03.9,014.4,023.9,016.4,0029,-008,0997.1,015.4,87.3,00.5,1.000,-00.3,-00.2,00.06,029.0,029.5,-00.5,014.4,-00.3,-0.18,00.00,00647.65 20140610030833,100901,v3.1.2 11/1/2010,002,0000000,1402369680,45.53,45.54,10.043,10.018,4.534,4.546,019.4,020.6,05.5,05.8,014.4,023.9,016.4,0023,-008,0997.1,015.4,87.4,00.5,1.000,-00.3,-00.1,-0.10,027.6,028.2,-00.6,014.4,-00.3,-0.19,00.00,00647.65 20140610030903,100901,v3.1.2 11/1/2010,002,0000000,1402369710,45.53,45.54,10.043,10.016,4.534,4.546,024.2,025.5,06.8,06.9,014.4,023.9,016.4,0018,-008,0997.1,015.4,87.3,00.8,1.000,-00.3,-00.1,-0.10,027.6,028.2,-00.6,014.4,-00.3,-0.19,00.00,00647.65 20140610030933,100901,v3.1.2 11/1/2010,002,0000000,1402369740,45.54,45.54,10.036,09.995,4.538,4.557,029.4,029.3,07.0,06.1,014.4,023.9,016.4,0016,-008,0997.2,015.3,87.4,01.0,1.000,-00.3,-00.1,00.07,028.1,028.4,-00.4,014.4,-00.3,-0.17,00.00,00647.65 20140610031003,100901,v3.1.2 11/1/2010,002,0000000,1402369770,45.54,45.54,10.005,09.979,4.552,4.563,031.1,029.6,05.8,05.5,014.4,023.9,016.4,0014,-007,0997.0,015.3,87.5,01.0,1.000,-00.3,-00.1,00.23,028.1,028.4,-00.4,014.4,-00.3,-0.17,00.00,00647.65 20140610031033,100901,v3.1.2 11/1/2010,002,0000000,1402369800,45.54,45.55,10.047,10.014,4.533,4.548,031.4,030.1,08.0,07.4,014.4,024.0,016.4,0014,-007,0997.0,015.2,87.5,01.1,1.000,-00.3,-00.1,00.22,027.5,027.4,000.1,014.4,-00.3,-0.12,00.00,00647.65 20140610031103,100901,v3.1.2 11/1/2010,002,0000000,1402369830,45.54,45.55,10.015,09.992,4.547,4.558,032.3,031.4,06.7,06.5,014.4,024.0,016.3,0014,-007,0997.0,015.2,87.7,01.1,1.000,-00.3,-00.1,00.16,027.5,027.4,000.1,014.4,-00.3,-0.12,00.00,00647.65 20140610031133,100901,v3.1.2 11/1/2010,002,0000000,1402369860,45.53,45.54,10.010,09.986,4.549,4.561,031.6,030.8,06.0,06.0,014.3,024.0,016.3,0014,-007,0997.1,015.2,87.8,01.1,1.000,-00.3,-00.1,00.15,027.8,027.5,000.3,014.4,-00.3,-0.10,00.00,00647.65 20140610031203,100901,v3.1.2 11/1/2010,002,0000000,1402369890,45.54,45.54,10.042,10.014,4.535,4.548,027.8,027.3,06.8,06.6,014.3,024.0,016.3,0014,-007,0997.1,015.2,87.8,00.9,1.000,-00.3,-00.1,00.11,027.8,027.5,000.3,014.4,-00.3,-0.10,00.00,00647.65 20140610031233,100901,v3.1.2 11/1/2010,002,0000000,1402369920,45.54,45.55,10.045,10.026,4.533,4.543,029.1,028.9,07.9,08.2,014.3,024.0,016.3,0015,-007,0997.1,015.1,87.8,01.0,1.000,-00.3,-00.1,00.08,028.2,027.9,000.3,014.4,-00.3,-0.11,00.00,00647.65 20140610031303,100901,v3.1.2 11/1/2010,002,0000000,1402369950,45.55,45.56,10.034,10.011,4.539,4.551,034.5,035.4,08.1,08.5,014.3,024.0,016.3,0016,-008,0997.1,015.1,87.9,01.4,1.000,-00.3,-00.1,-0.06,028.2,027.9,000.3,014.4,-00.3,-0.11,00.00,00647.65 20140610031333,100901,v3.1.2 11/1/2010,002,0000000,1402369980,45.53,45.54,10.000,09.978,4.553,4.564,032.5,033.8,05.3,05.6,014.2,024.0,016.2,0018,-008,0997.1,015.2,88.2,01.3,1.000,-00.3,-00.1,-0.11,030.8,030.5,000.3,014.3,-00.3,-0.11,00.00,00647.65 20140610031403,100901,v3.1.2 11/1/2010,002,0000000,1402370010,45.51,45.51,10.005,09.979,4.549,4.561,027.0,026.9,05.1,04.9,014.2,024.0,016.2,0019,-008,0997.1,015.1,88.0,00.9,1.000,-00.3,-00.1,00.07,030.8,030.5,000.3,014.3,-00.3,-0.11,00.00,00647.65 20140610031433,100901,v3.1.2 11/1/2010,002,0000000,1402370040,45.54,45.54,10.027,10.007,4.542,4.550,026.8,025.7,06.2,06.4,014.2,024.0,016.2,0021,-008,0997.1,015.1,87.7,00.8,1.000,-00.3,-00.1,00.19,030.3,029.8,000.5,014.3,-00.3,-0.08,00.00,00647.65 20140610031503,100901,v3.1.2 11/1/2010,002,0000000,1402370070,45.48,45.46,10.008,09.967,4.544,4.561,024.2,023.9,04.6,04.0,014.2,024.0,016.2,0023,-008,0997.1,015.2,88.0,00.7,1.000,-00.3,-00.1,00.10,030.3,029.8,000.5,014.3,-00.3,-0.08,00.00,00647.65 20140610031533,100901,v3.1.2 11/1/2010,002,0000000,1402370100,45.51,45.52,10.012,09.991,4.546,4.556,022.7,022.3,05.0,05.0,014.2,024.0,016.2,0026,-008,0997.1,015.2,87.6,00.6,1.000,-00.3,-00.1,00.10,028.6,028.3,000.3,014.3,-00.3,-0.11,00.00,00647.65 20140610031603,100901,v3.1.2 11/1/2010,002,0000000,1402370130,45.53,45.54,10.046,10.024,4.532,4.543,025.8,025.4,06.9,07.0,014.2,024.0,016.2,0030,-009,0997.1,015.2,87.6,00.8,1.000,-00.3,-00.2,00.10,028.6,028.3,000.3,014.3,-00.3,-0.11,00.00,00647.65 20140610031633,100901,v3.1.2 11/1/2010,002,0000000,1402370160,45.54,45.54,10.041,10.017,4.535,4.546,029.2,029.9,07.5,07.8,014.2,024.0,016.2,0035,-010,0997.1,015.2,87.5,01.0,1.000,-00.3,-00.2,-0.03,028.1,028.1,-00.1,014.2,-00.3,-0.14,00.00,00647.65 20140610031703,100901,v3.1.2 11/1/2010,002,0000000,1402370190,45.54,45.54,10.021,09.994,4.544,4.556,030.6,032.0,06.2,06.5,014.2,024.0,016.2,0039,-013,0997.1,015.2,87.7,01.2,1.000,-00.3,-00.2,-0.12,028.1,028.1,-00.1,014.2,-00.3,-0.14,00.00,00647.65 20140610031733,100901,v3.1.2 11/1/2010,002,0000000,1402370220,45.53,45.54,10.024,09.996,4.542,4.556,031.7,032.8,07.2,07.2,014.2,024.0,016.2,0043,-016,0997.1,015.1,87.5,01.2,1.000,-00.3,-00.2,-0.07,028.6,028.9,-00.3,014.2,-00.3,-0.17,00.00,00647.65 20140610031803,100901,v3.1.2 11/1/2010,002,0000000,1402370250,45.53,45.54,10.025,10.006,4.542,4.552,032.4,032.7,06.8,07.2,014.2,024.0,016.2,0045,-022,0997.1,015.1,87.5,01.2,1.000,-00.3,-00.2,00.02,028.6,028.9,-00.3,014.2,-00.3,-0.17,00.00,00647.65 20140610031833,100901,v3.1.2 11/1/2010,002,0000000,1402370280,45.56,45.57,10.044,10.016,4.536,4.550,035.6,034.8,09.2,08.6,014.2,024.0,016.2,0045,-026,0997.1,015.0,87.2,01.4,1.000,-00.3,-00.2,00.16,029.2,029.1,000.1,014.2,-00.3,-0.12,00.00,00647.65 20140610031903,100901,v3.1.2 11/1/2010,002,0000000,1402370310,45.56,45.56,10.016,09.987,4.549,4.562,042.1,040.4,08.8,08.4,014.1,024.0,016.1,0043,-025,0997.2,014.9,87.4,01.8,1.000,-00.3,-00.2,00.27,029.2,029.1,000.1,014.2,-00.3,-0.12,00.00,00647.65 20140610031933,100901,v3.1.2 11/1/2010,002,0000000,1402370340,45.54,45.54,09.993,09.976,4.557,4.565,037.2,035.4,05.6,05.7,014.1,024.0,016.1,0040,-020,0997.2,015.0,87.5,01.4,1.000,-00.3,-00.2,00.27,031.2,031.0,000.2,014.2,-00.3,-0.10,00.00,00647.65 20140610032003,100901,v3.1.2 11/1/2010,002,0000000,1402370370,45.52,45.53,10.010,09.991,4.548,4.557,027.4,026.9,05.2,05.6,014.2,024.0,016.2,0037,-014,0997.2,015.1,87.5,00.9,1.000,-00.3,-00.2,00.13,031.2,031.0,000.2,014.2,-00.3,-0.10,00.00,00647.65 20140610032033,100901,v3.1.2 11/1/2010,002,0000000,1402370400,45.54,45.55,10.059,10.026,4.527,4.544,027.5,028.1,08.4,07.9,014.2,024.0,016.2,0034,-010,0997.2,015.0,87.3,00.9,1.000,-00.3,-00.2,-0.01,032.2,032.2,000.0,014.2,-00.3,-0.12,00.00,00647.65 20140610032103,100901,v3.1.2 11/1/2010,002,0000000,1402370430,45.56,45.56,10.035,10.009,4.540,4.552,035.2,034.7,08.6,08.4,014.2,024.0,016.2,0031,-009,0997.2,014.9,87.4,01.4,1.000,-00.3,-00.2,00.12,032.2,032.2,000.0,014.2,-00.3,-0.12,00.00,00647.65 20140610032133,100901,v3.1.2 11/1/2010,002,0000000,1402370460,45.50,45.52,09.979,09.960,4.560,4.570,034.5,033.9,04.8,05.0,014.2,024.0,016.2,0030,-008,0997.3,015.0,87.7,01.3,1.000,-00.3,-00.2,00.12,033.3,033.0,000.3,014.2,-00.3,-0.09,00.00,00647.65 20140610032203,100901,v3.1.2 11/1/2010,002,0000000,1402370490,45.46,45.49,09.990,09.970,4.551,4.563,025.1,025.8,04.2,04.5,014.2,024.0,016.2,0031,-007,0997.3,015.1,87.8,00.8,1.000,-00.3,-00.2,-0.03,033.3,033.0,000.3,014.2,-00.3,-0.09,00.00,00647.65 20140610032233,100901,v3.1.2 11/1/2010,002,0000000,1402370520,45.53,45.54,10.054,10.018,4.528,4.546,021.1,022.0,06.4,06.0,014.2,024.0,016.2,0033,-007,0997.2,015.1,87.7,00.6,1.000,-00.3,-00.2,-0.05,031.2,030.9,000.3,014.2,-00.3,-0.09,00.00,00647.65 20140610032303,100901,v3.1.2 11/1/2010,002,0000000,1402370550,45.53,45.54,10.015,09.997,4.546,4.555,024.7,024.4,05.5,05.7,014.2,024.0,016.2,0036,-007,0997.1,015.1,87.5,00.7,1.000,-00.3,-00.2,00.10,031.2,030.9,000.3,014.2,-00.3,-0.09,00.00,00647.65 20140610032333,100901,v3.1.2 11/1/2010,002,0000000,1402370580,45.46,45.48,09.989,09.967,4.551,4.563,025.0,024.6,04.1,04.2,014.2,023.9,016.2,0039,-008,0997.2,015.2,87.5,00.7,1.000,-00.3,-00.2,00.12,029.1,028.8,000.2,014.2,-00.3,-0.10,00.00,00647.65 20140610032403,100901,v3.1.2 11/1/2010,002,0000000,1402370610,45.42,45.43,09.998,09.977,4.543,4.553,018.8,019.1,03.8,04.0,014.2,024.0,016.2,0043,-009,0997.2,015.3,87.6,00.4,1.000,-00.4,-00.2,00.05,029.1,028.8,000.2,014.2,-00.3,-0.10,00.00,00647.65 20140610032433,100901,v3.1.2 11/1/2010,002,0000000,1402370640,45.47,45.46,10.005,09.972,4.545,4.559,018.7,018.8,04.3,04.1,014.3,024.0,016.3,0047,-011,0997.2,015.3,87.2,00.4,1.000,-00.4,-00.3,00.06,025.4,025.5,-00.1,014.2,-00.3,-0.14,00.00,00647.65 20140610032503,100901,v3.1.2 11/1/2010,002,0000000,1402370670,45.51,45.51,10.026,10.005,4.539,4.549,020.6,020.2,04.9,04.9,014.3,024.0,016.3,0051,-013,0997.3,015.2,86.9,00.5,1.000,-00.3,-00.3,00.12,025.4,025.5,-00.1,014.2,-00.3,-0.14,00.00,00647.65 20140610032533,100901,v3.1.2 11/1/2010,002,0000000,1402370700,45.45,45.46,09.995,09.969,4.547,4.560,020.6,020.8,04.1,04.1,014.3,024.0,016.3,0051,-013,0997.3,015.3,86.9,00.5,1.000,-00.3,-00.3,00.05,024.0,024.0,-00.0,014.2,-00.3,-0.13,00.00,00647.65 20140610032603,100901,v3.1.2 11/1/2010,002,0000000,1402370730,45.49,45.49,10.013,09.986,4.543,4.556,021.3,022.0,04.6,04.6,014.3,024.0,016.3,0048,-011,0997.2,015.3,86.9,00.6,1.000,-00.3,-00.3,-0.01,024.0,024.0,-00.0,014.2,-00.3,-0.13,00.00,00647.65 20140610032633,100901,v3.1.2 11/1/2010,002,0000000,1402370760,45.53,45.54,10.049,10.016,4.531,4.547,022.4,022.5,06.5,06.0,014.3,024.0,016.3,0044,-009,0997.3,015.3,86.7,00.6,1.000,-00.3,-00.2,00.06,021.6,021.7,-00.2,014.2,-00.3,-0.14,00.00,00647.65 20140610032703,100901,v3.1.2 11/1/2010,002,0000000,1402370790,45.52,45.51,10.007,09.981,4.548,4.560,024.8,024.4,04.9,04.8,014.3,024.0,016.3,0041,-008,0997.3,015.3,86.4,00.7,1.000,-00.3,-00.2,00.12,021.6,021.7,-00.2,014.2,-00.3,-0.14,00.00,00647.65 20140610032733,100901,v3.1.2 11/1/2010,002,0000000,1402370820,45.42,45.42,09.978,09.951,4.552,4.564,022.3,021.7,03.3,03.2,014.2,024.0,016.3,0039,-008,0997.2,015.4,86.6,00.6,1.000,-00.3,-00.2,00.14,021.8,021.7,000.1,014.3,-00.3,-0.10,00.00,00647.65 20140610032803,100901,v3.1.2 11/1/2010,002,0000000,1402370850,45.41,45.42,09.998,09.980,4.541,4.551,016.3,016.3,03.4,03.8,014.3,024.0,016.3,0035,-008,0997.2,015.5,86.6,00.3,1.000,-00.4,-00.2,00.07,021.8,021.7,000.1,014.3,-00.3,-0.10,00.00,00647.65 20140610032833,100901,v3.1.2 11/1/2010,002,0000000,1402370880,45.46,45.48,10.014,09.989,4.540,4.553,016.5,017.4,04.3,04.5,014.3,024.0,016.3,0033,-008,0997.2,015.4,86.0,00.4,1.000,-00.4,-00.2,-0.03,020.1,020.2,-00.1,014.3,-00.3,-0.13,00.00,00647.65 20140610032903,100901,v3.1.2 11/1/2010,002,0000000,1402370910,45.53,45.53,10.041,10.013,4.534,4.548,020.6,021.1,05.6,05.5,014.3,024.0,016.3,0032,-008,0997.3,015.4,86.0,00.5,1.000,-00.3,-00.2,-0.01,020.1,020.2,-00.1,014.3,-00.3,-0.13,00.00,00647.65 20140610032933,100901,v3.1.2 11/1/2010,002,0000000,1402370940,45.53,45.54,10.048,10.026,4.531,4.542,024.1,023.8,06.8,06.9,014.3,024.0,016.3,0032,-008,0997.3,015.3,86.0,00.7,1.000,-00.3,-00.2,00.09,021.2,021.2,-00.0,014.3,-00.3,-0.13,00.00,00647.65 20140610033003,100901,v3.1.2 11/1/2010,002,0000000,1402370970,45.54,45.54,10.026,10.002,4.542,4.553,028.0,028.1,06.3,06.6,014.2,024.0,016.2,0033,-008,0997.3,015.2,85.8,00.9,1.000,-00.3,-00.2,00.05,021.2,021.2,-00.0,014.3,-00.3,-0.13,00.00,00647.65 20140610033033,100901,v3.1.2 11/1/2010,002,0000000,1402371000,45.51,45.52,10.002,09.978,4.550,4.562,028.3,028.6,05.1,05.1,014.1,024.0,016.1,0034,-007,0997.3,015.2,86.2,01.0,1.000,-00.3,-00.2,00.03,022.7,022.8,-00.1,014.3,-00.3,-0.13,00.00,00647.65 20140610033103,100901,v3.1.2 11/1/2010,002,0000000,1402371030,45.49,45.49,10.000,09.972,4.549,4.561,024.9,024.5,04.5,04.4,014.2,024.0,016.1,0033,-007,0997.5,015.1,86.5,00.7,1.000,-00.3,-00.2,00.10,022.7,022.8,-00.1,014.3,-00.3,-0.13,00.00,00647.65 20140610033133,100901,v3.1.2 11/1/2010,002,0000000,1402371060,45.48,45.49,10.006,09.988,4.545,4.555,022.3,021.8,04.6,04.7,014.2,024.0,016.2,0031,-007,0997.4,015.2,86.6,00.6,1.000,-00.3,-00.2,00.12,022.7,022.6,000.1,014.2,-00.3,-0.12,00.00,00647.65 20140610033203,100901,v3.1.2 11/1/2010,002,0000000,1402371090,45.53,45.54,10.034,10.007,4.537,4.550,022.6,023.8,05.7,06.0,014.2,024.0,016.2,0029,-008,0997.4,015.2,86.5,00.7,1.000,-00.3,-00.2,-0.08,022.7,022.6,000.1,014.2,-00.3,-0.12,00.00,00647.65 20140610033233,100901,v3.1.2 11/1/2010,002,0000000,1402371120,45.54,45.55,10.045,10.022,4.534,4.545,029.3,030.4,08.1,08.2,014.1,024.0,016.1,0026,-008,0997.3,014.9,86.1,01.1,1.000,-00.3,-00.1,-0.08,024.1,024.4,-00.3,014.2,-00.3,-0.16,00.00,00647.65 20140610033303,100901,v3.1.2 11/1/2010,002,0000000,1402371150,45.53,45.55,10.009,09.987,4.549,4.561,036.5,036.8,07.3,07.5,014.1,024.0,016.0,0024,-009,0997.4,014.9,86.9,01.5,1.000,-00.3,-00.1,00.02,024.1,024.4,-00.3,014.2,-00.3,-0.16,00.00,00647.65 20140610033333,100901,v3.1.2 11/1/2010,002,0000000,1402371180,45.54,45.54,10.003,09.975,4.552,4.566,034.9,035.9,06.0,06.1,014.0,024.0,016.0,0024,-008,0997.4,015.0,87.3,01.4,1.000,-00.3,-00.1,-0.07,027.8,028.1,-00.3,014.1,-00.3,-0.17,00.00,00647.65 20140610033403,100901,v3.1.2 11/1/2010,002,0000000,1402371210,45.47,45.44,09.986,09.947,4.553,4.568,027.2,026.8,04.3,03.6,014.0,024.0,016.0,0024,-008,0997.4,014.8,87.0,00.9,1.000,-00.3,-00.1,00.10,027.8,028.1,-00.3,014.1,-00.3,-0.17,00.00,00647.65 20140610033433,100901,v3.1.2 11/1/2010,002,0000000,1402371240,45.53,45.53,10.025,10.002,4.542,4.552,023.7,021.9,05.6,05.5,014.0,024.0,016.0,0024,-007,0997.3,014.9,87.4,00.6,1.000,-00.3,-00.1,00.27,027.7,027.7,-00.0,014.1,-00.3,-0.13,00.00,00647.65 20140610033503,100901,v3.1.2 11/1/2010,002,0000000,1402371270,45.53,45.53,10.031,10.010,4.539,4.549,024.1,023.1,05.7,05.7,014.0,024.0,016.0,0024,-007,0997.5,015.0,87.1,00.6,1.000,-00.3,-00.1,00.18,027.7,027.7,-00.0,014.1,-00.3,-0.13,00.00,00647.65 20140610033533,100901,v3.1.2 11/1/2010,002,0000000,1402371300,45.54,45.56,10.061,10.038,4.527,4.538,027.9,028.2,08.5,08.7,014.0,024.0,016.0,0024,-008,0997.4,014.9,86.6,00.9,1.000,-00.3,-00.1,00.02,027.6,027.6,-00.0,014.1,-00.3,-0.14,00.00,00647.65 20140610033603,100901,v3.1.2 11/1/2010,002,0000000,1402371330,45.53,45.54,09.987,09.959,4.559,4.572,032.7,033.7,05.2,05.3,013.9,024.0,015.9,0025,-008,0997.4,014.8,86.9,01.3,1.000,-00.3,-00.1,-0.07,027.6,027.6,-00.0,014.1,-00.3,-0.14,00.00,00647.65 20140610033633,100901,v3.1.2 11/1/2010,002,0000000,1402371360,45.44,45.45,09.974,09.949,4.556,4.568,027.5,028.1,03.8,03.9,013.9,024.0,015.9,0026,-007,0997.4,014.9,87.6,00.9,1.000,-00.3,-00.1,-0.02,028.7,028.9,-00.3,014.0,-00.3,-0.17,00.00,00647.65 20140610033703,100901,v3.1.2 11/1/2010,002,0000000,1402371390,45.53,45.53,10.050,10.024,4.531,4.542,022.3,022.5,06.5,06.6,014.0,024.0,016.0,0027,-007,0997.5,015.0,87.6,00.6,1.000,-00.3,-00.1,00.05,028.7,028.9,-00.3,014.0,-00.3,-0.17,00.00,00647.65 20140610033733,100901,v3.1.2 11/1/2010,002,0000000,1402371420,45.54,45.54,10.032,10.010,4.539,4.549,026.4,027.1,06.6,07.0,014.0,024.0,016.0,0028,-008,0997.3,014.9,87.4,00.9,1.000,-00.3,-00.2,-0.02,028.1,028.3,-00.2,014.0,-00.3,-0.15,00.00,00647.65 20140610033803,100901,v3.1.2 11/1/2010,002,0000000,1402371450,45.44,45.45,09.971,09.948,4.557,4.569,027.0,028.1,03.8,04.0,014.0,024.0,016.0,0028,-007,0997.4,014.9,87.4,00.9,1.000,-00.3,-00.2,-0.08,028.1,028.3,-00.2,014.0,-00.3,-0.15,00.00,00647.65 20140610033833,100901,v3.1.2 11/1/2010,002,0000000,1402371480,45.53,45.55,10.046,10.013,4.532,4.549,023.8,024.3,06.5,06.0,014.0,024.0,016.0,0029,-007,0997.3,014.9,87.2,00.7,1.000,-00.3,-00.2,00.00,025.9,025.9,-00.1,014.0,-00.3,-0.14,00.00,00647.65 20140610033903,100901,v3.1.2 11/1/2010,002,0000000,1402371510,45.54,45.53,10.045,10.024,4.533,4.542,026.1,025.4,07.1,07.2,013.9,024.0,015.9,0030,-007,0997.4,014.9,86.9,00.8,1.000,-00.3,-00.2,00.14,025.9,025.9,-00.1,014.0,-00.3,-0.14,00.00,00647.65 20140610033933,100901,v3.1.2 11/1/2010,002,0000000,1402371540,45.54,45.53,10.029,10.006,4.541,4.551,030.8,029.7,07.0,07.1,013.9,024.0,015.9,0030,-007,0997.3,014.8,86.8,01.0,1.000,-00.3,-00.2,00.19,027.3,027.5,-00.2,013.9,-00.3,-0.15,00.00,00647.65 20140610034003,100901,v3.1.2 11/1/2010,002,0000000,1402371570,45.56,45.56,10.039,10.015,4.538,4.549,034.5,034.9,08.2,08.5,013.8,024.0,015.8,0031,-007,0997.4,014.8,86.9,01.4,1.000,-00.3,-00.2,00.02,027.3,027.5,-00.2,013.9,-00.3,-0.15,00.00,00647.65 20140610034033,100901,v3.1.2 11/1/2010,002,0000000,1402371600,45.54,45.54,10.013,09.993,4.548,4.557,034.7,036.5,06.7,07.4,013.8,024.0,015.8,0032,-006,0997.3,014.8,87.2,01.5,1.000,-00.3,-00.2,-0.17,028.6,029.1,-00.5,013.9,-00.3,-0.19,00.00,00647.65 20140610034103,100901,v3.1.2 11/1/2010,002,0000000,1402371630,45.53,45.55,10.002,09.971,4.552,4.568,032.7,034.8,06.0,06.1,013.8,024.0,015.8,0032,-006,0997.3,014.8,87.4,01.4,1.000,-00.3,-00.2,-0.20,028.6,029.1,-00.5,013.9,-00.3,-0.19,00.00,00647.65 20140610034133,100901,v3.1.2 11/1/2010,002,0000000,1402371660,45.41,45.41,09.967,09.940,4.556,4.568,025.1,025.5,03.2,03.0,013.8,024.0,015.8,0032,-006,0997.4,015.0,87.4,00.8,1.000,-00.3,-00.2,00.02,028.2,028.6,-00.4,013.9,-00.3,-0.18,00.00,00647.65 20140610034203,100901,v3.1.2 11/1/2010,002,0000000,1402371690,45.48,45.48,10.022,09.998,4.538,4.549,017.6,016.9,04.5,04.5,013.9,024.0,015.9,0032,-006,0997.4,015.0,87.1,00.3,1.000,-00.4,-00.2,00.16,028.2,028.6,-00.4,013.9,-00.3,-0.18,00.00,00647.65 20140610034233,100901,v3.1.2 11/1/2010,002,0000000,1402371720,45.45,45.46,10.000,09.982,4.545,4.554,018.5,018.4,04.0,04.3,013.9,024.0,015.9,0033,-007,0997.3,015.0,86.5,00.4,1.000,-00.4,-00.2,00.07,026.6,026.9,-00.3,013.9,-00.3,-0.17,00.00,00647.65 20140610034303,100901,v3.1.2 11/1/2010,002,0000000,1402371750,45.53,45.54,10.054,10.029,4.528,4.541,023.7,024.6,07.4,07.6,013.8,023.9,015.8,0034,-007,0997.4,014.9,86.2,00.7,1.000,-00.3,-00.2,-0.05,026.6,026.9,-00.3,013.9,-00.3,-0.17,00.00,00647.65 20140610034333,100901,v3.1.2 11/1/2010,002,0000000,1402371780,45.53,45.54,10.010,09.987,4.548,4.560,027.7,029.1,05.3,05.6,013.8,023.9,015.8,0033,-007,0997.4,014.9,86.5,01.0,1.000,-00.3,-00.2,-0.10,027.4,027.9,-00.5,013.8,-00.3,-0.19,00.00,00647.65 20140610034403,100901,v3.1.2 11/1/2010,002,0000000,1402371810,45.53,45.54,10.026,09.999,4.542,4.554,027.4,028.4,06.1,06.3,013.8,023.9,015.8,0033,-007,0997.4,014.9,86.6,00.9,1.000,-00.3,-00.2,-0.06,027.4,027.9,-00.5,013.8,-00.3,-0.19,00.00,00647.65 20140610034433,100901,v3.1.2 11/1/2010,002,0000000,1402371840,45.57,45.57,10.072,10.044,4.524,4.537,030.6,031.7,09.4,09.5,013.8,023.9,015.8,0033,-007,0997.5,014.7,86.4,01.1,1.000,-00.3,-00.2,-0.06,027.3,028.2,-00.9,013.8,-00.3,-0.24,00.00,00647.65 20140610034503,100901,v3.1.2 11/1/2010,002,0000000,1402371870,45.55,45.56,10.047,10.026,4.534,4.545,036.4,037.1,08.9,09.2,013.7,023.9,015.7,0034,-007,0997.5,014.6,86.5,01.5,1.000,-00.3,-00.2,-0.01,027.3,028.2,-00.9,013.8,-00.3,-0.24,00.00,00647.65 20140610034533,100901,v3.1.2 11/1/2010,002,0000000,1402371900,45.55,45.55,10.020,09.990,4.546,4.560,039.0,039.8,08.1,08.2,013.7,023.9,015.6,0033,-007,0997.5,014.5,86.9,01.7,1.000,-00.3,-00.2,-0.04,028.2,028.9,-00.7,013.8,-00.3,-0.21,00.00,00647.65 20140610034603,100901,v3.1.2 11/1/2010,002,0000000,1402371930,45.54,45.55,10.009,09.980,4.550,4.564,035.3,035.1,06.3,05.9,013.7,023.9,015.6,0033,-006,0997.4,014.6,87.0,01.4,1.000,-00.3,-00.2,00.07,028.2,028.9,-00.7,013.8,-00.3,-0.21,00.00,00647.65 20140610034633,100901,v3.1.2 11/1/2010,002,0000000,1402371960,45.46,45.48,09.978,09.962,4.556,4.565,027.0,026.4,04.0,04.4,013.7,023.9,015.7,0032,-006,0997.4,014.7,87.1,00.8,1.000,-00.3,-00.2,00.14,028.6,029.1,-00.5,013.8,-00.3,-0.19,00.00,00647.65 20140610034703,100901,v3.1.2 11/1/2010,002,0000000,1402371990,45.48,45.48,10.022,09.990,4.539,4.553,020.4,021.1,04.7,04.6,013.7,023.9,015.7,0031,-006,0997.4,014.8,86.8,00.5,1.000,-00.3,-00.2,-0.02,028.6,029.1,-00.5,013.8,-00.3,-0.19,00.00,00647.65 20140610034733,100901,v3.1.2 11/1/2010,002,0000000,1402372020,45.53,45.54,10.044,10.017,4.534,4.546,020.1,020.8,05.8,05.9,013.7,023.9,015.7,0030,-006,0997.5,014.7,86.4,00.5,1.000,-00.3,-00.2,-0.02,028.9,029.6,-00.6,013.7,-00.3,-0.21,00.00,00647.65 20140610034803,100901,v3.1.2 11/1/2010,002,0000000,1402372050,45.54,45.54,10.044,10.020,4.534,4.545,027.8,027.3,07.8,07.7,013.7,023.9,015.7,0030,-006,0997.5,014.6,86.4,00.9,1.000,-00.3,-00.2,00.12,028.9,029.6,-00.6,013.7,-00.3,-0.21,00.00,00647.65 20140610034833,100901,v3.1.2 11/1/2010,002,0000000,1402372080,45.47,45.47,09.980,09.947,4.556,4.571,029.5,028.6,04.4,03.9,013.7,023.9,015.7,0029,-006,0997.5,014.7,86.8,01.0,1.000,-00.3,-00.2,00.17,029.3,029.5,-00.2,013.7,-00.3,-0.15,00.00,00647.65 20140610034903,100901,v3.1.2 11/1/2010,002,0000000,1402372110,45.48,45.49,10.010,09.994,4.543,4.552,022.4,022.0,04.4,04.7,013.7,023.9,015.7,0029,-006,0997.5,014.5,86.6,00.6,1.000,-00.3,-00.2,00.11,029.3,029.5,-00.2,013.7,-00.3,-0.15,00.00,00647.65 20140610034933,100901,v3.1.2 11/1/2010,002,0000000,1402372140,45.53,45.53,10.063,10.038,4.525,4.535,019.8,019.9,06.5,06.7,013.7,023.9,015.7,0029,-007,0997.4,014.6,87.2,00.5,1.000,-00.3,-00.2,00.04,027.1,027.1,-00.0,013.7,-00.3,-0.13,00.00,00647.65 20140610035003,100901,v3.1.2 11/1/2010,002,0000000,1402372170,45.57,45.57,10.053,10.037,4.533,4.541,030.3,031.9,09.0,09.9,013.7,023.9,015.7,0029,-007,0997.5,014.4,86.9,01.2,1.000,-00.3,-00.2,-0.14,027.1,027.1,-00.0,013.7,-00.3,-0.13,00.00,00647.65 20140610035033,100901,v3.1.2 11/1/2010,002,0000000,1402372200,45.56,45.57,10.028,10.002,4.543,4.556,040.9,043.3,08.8,09.3,013.6,023.8,015.6,0029,-007,0997.4,014.4,87.1,02.0,1.000,-00.3,-00.2,-0.24,027.5,027.8,-00.3,013.7,-00.3,-0.17,00.00,00647.65 20140610035103,100901,v3.1.2 11/1/2010,002,0000000,1402372230,45.53,45.54,09.981,09.945,4.562,4.579,037.9,039.0,05.5,05.0,013.5,023.8,015.5,0028,-006,0997.5,014.5,87.5,01.6,1.000,-00.3,-00.2,-0.08,027.5,027.8,-00.3,013.7,-00.3,-0.17,00.00,00647.65 20140610035133,100901,v3.1.2 11/1/2010,002,0000000,1402372260,45.49,45.48,10.002,09.975,4.548,4.560,027.6,026.5,04.7,04.5,013.6,023.8,015.5,0028,-005,0997.6,014.6,87.4,00.8,1.000,-00.3,-00.2,00.19,027.6,027.8,-00.2,013.6,-00.3,-0.16,00.00,00647.65 20140610035203,100901,v3.1.2 11/1/2010,002,0000000,1402372290,45.43,45.43,09.987,09.962,4.549,4.560,020.4,019.1,03.7,03.7,013.6,023.8,015.6,0027,-005,0997.5,014.7,87.1,00.4,1.000,-00.4,-00.2,00.22,027.6,027.8,-00.2,013.6,-00.3,-0.16,00.00,00647.65 20140610035233,100901,v3.1.2 11/1/2010,002,0000000,1402372320,45.54,45.55,10.057,10.027,4.528,4.542,024.4,024.0,07.7,07.5,013.6,023.8,015.6,0026,-006,0997.5,014.6,86.6,00.7,1.000,-00.3,-00.1,00.11,028.4,028.5,-00.0,013.6,-00.3,-0.13,00.00,00647.65 20140610035303,100901,v3.1.2 11/1/2010,002,0000000,1402372350,45.54,45.54,10.023,09.998,4.544,4.555,032.8,032.2,07.4,07.4,013.5,023.8,015.5,0025,-006,0997.5,014.5,86.7,01.2,1.000,-00.3,-00.1,00.13,028.4,028.5,-00.0,013.6,-00.3,-0.13,00.00,00647.65 20140610035333,100901,v3.1.2 11/1/2010,002,0000000,1402372380,45.46,45.47,09.965,09.944,4.562,4.573,031.5,031.0,04.0,04.1,013.5,023.8,015.5,0025,-005,0997.5,014.6,87.1,01.1,1.000,-00.3,-00.1,00.12,028.8,028.9,-00.1,013.6,-00.3,-0.14,00.00,00647.65 20140610035403,100901,v3.1.2 11/1/2010,002,0000000,1402372410,45.49,45.49,10.021,09.992,4.540,4.553,022.1,022.1,04.7,04.6,013.6,023.8,015.6,0025,-005,0997.5,014.7,87.2,00.6,1.000,-00.3,-00.1,00.06,028.8,028.9,-00.1,013.6,-00.3,-0.14,00.00,00647.65 20140610035433,100901,v3.1.2 11/1/2010,002,0000000,1402372440,45.54,45.53,10.065,10.038,4.524,4.536,023.0,022.7,08.0,07.9,013.6,023.8,015.6,0026,-006,0997.5,014.5,86.7,00.6,1.000,-00.3,-00.1,00.10,029.5,029.5,-00.0,013.6,-00.3,-0.13,00.00,00647.65 20140610035503,100901,v3.1.2 11/1/2010,002,0000000,1402372470,45.54,45.56,10.029,10.008,4.541,4.552,034.6,033.8,08.4,08.4,013.5,023.8,015.5,0027,-006,0997.6,014.3,86.8,01.3,1.000,-00.3,-00.1,00.16,029.5,029.5,-00.0,013.6,-00.3,-0.13,00.00,00647.65 20140610035533,100901,v3.1.2 11/1/2010,002,0000000,1402372500,45.53,45.54,10.001,09.977,4.553,4.565,035.5,035.5,05.8,05.9,013.5,023.8,015.5,0028,-006,0997.5,014.4,87.4,01.4,1.000,-00.3,-00.2,00.06,028.4,027.9,000.5,013.5,-00.3,-0.07,00.00,00647.65 20140610035603,100901,v3.1.2 11/1/2010,002,0000000,1402372530,45.54,45.54,10.041,10.020,4.535,4.545,030.8,031.7,07.7,08.1,013.5,023.8,015.5,0030,-005,0997.4,014.4,87.5,01.1,1.000,-00.3,-00.2,-0.05,028.4,027.9,000.5,013.5,-00.3,-0.07,00.00,00647.65 20140610035633,100901,v3.1.2 11/1/2010,002,0000000,1402372560,45.54,45.54,10.019,09.989,4.545,4.559,031.8,034.2,06.7,07.3,013.5,023.7,015.5,0031,-005,0997.5,014.4,87.7,01.3,1.000,-00.3,-00.2,-0.23,029.3,029.5,-00.2,013.5,-00.3,-0.16,00.00,00647.65 20140610035703,100901,v3.1.2 11/1/2010,002,0000000,1402372590,45.53,45.53,10.010,09.973,4.548,4.565,029.7,032.3,05.5,05.3,013.5,023.7,015.5,0033,-005,0997.5,014.5,87.9,01.2,1.000,-00.3,-00.2,-0.25,029.3,029.5,-00.2,013.5,-00.3,-0.16,00.00,00647.65 20140610035733,100901,v3.1.2 11/1/2010,002,0000000,1402372620,45.53,45.54,10.020,09.994,4.544,4.557,026.5,027.2,05.8,05.7,013.5,023.7,015.5,0035,-005,0997.5,014.5,87.7,00.9,1.000,-00.3,-00.2,-0.02,029.7,030.1,-00.4,013.5,-00.3,-0.18,00.00,00647.65 20140610035803,100901,v3.1.2 11/1/2010,002,0000000,1402372650,45.52,45.54,10.014,09.996,4.546,4.556,025.9,026.0,05.3,05.6,013.6,023.7,015.5,0036,-005,0997.6,014.6,87.7,00.8,1.000,-00.3,-00.2,00.05,029.7,030.1,-00.4,013.5,-00.3,-0.18,00.00,00647.65 20140610035833,100901,v3.1.2 11/1/2010,002,0000000,1402372680,45.56,45.57,10.059,10.041,4.530,4.538,029.6,031.1,08.6,09.5,013.5,023.7,015.6,0038,-006,0997.5,014.4,87.3,01.1,1.000,-00.3,-00.2,-0.13,029.3,030.1,-00.9,013.5,-00.3,-0.23,00.00,00647.65 20140610035903,100901,v3.1.2 11/1/2010,002,0000000,1402372710,45.51,45.52,09.974,09.943,4.563,4.578,032.8,034.7,04.7,04.7,013.5,023.7,015.5,0039,-006,0997.5,014.4,87.5,01.3,1.000,-00.3,-00.2,-0.18,029.3,030.1,-00.9,013.5,-00.3,-0.23,00.00,00647.65 20140610035933,100901,v3.1.2 11/1/2010,002,0000000,1402372740,45.46,45.45,09.997,09.962,4.547,4.562,025.4,025.7,04.2,03.9,013.5,023.7,015.5,0037,-005,0997.6,014.6,87.6,00.8,1.000,-00.3,-00.2,00.03,029.8,030.7,-01.0,013.5,-00.3,-0.25,00.00,00647.65