20140610050003,100901,v3.1.2 11/1/2010,002,0000000,1402376370,45.43,45.43,10.003,09.966,4.542,4.559,018.8,019.6,04.0,03.5,013.3,023.2,015.3,0058,-007,0998.1,014.0,87.7,00.4,1.000,-00.4,-00.3,-0.01,024.1,024.2,-00.0,013.2,-00.3,-0.10,00.00,00647.65 20140610050033,100901,v3.1.2 11/1/2010,002,0000000,1402376400,45.43,45.43,09.994,09.971,4.546,4.556,017.6,016.7,03.7,03.5,013.3,023.2,015.3,0057,-007,0998.1,014.0,87.1,00.3,1.000,-00.4,-00.3,00.20,024.0,023.8,000.2,013.2,-00.3,-0.08,00.00,00647.65 20140610050103,100901,v3.1.2 11/1/2010,002,0000000,1402376430,45.43,45.45,10.010,09.990,4.539,4.549,017.0,015.8,04.0,04.1,013.4,023.2,015.4,0056,-008,0998.1,014.2,87.4,00.3,1.000,-00.4,-00.3,00.23,024.0,023.8,000.2,013.2,-00.3,-0.08,00.00,00647.65 20140610050133,100901,v3.1.2 11/1/2010,002,0000000,1402376460,45.53,45.54,10.066,10.049,4.523,4.531,019.7,019.8,07.1,07.5,013.4,023.2,015.4,0055,-008,0998.1,014.2,86.7,00.5,1.000,-00.4,-00.3,00.07,022.1,021.8,000.2,013.3,-00.3,-0.08,00.00,00647.65 20140610050203,100901,v3.1.2 11/1/2010,002,0000000,1402376490,45.53,45.53,10.009,09.986,4.549,4.560,027.2,027.6,05.5,05.8,013.3,023.2,015.3,0054,-008,0998.2,014.1,86.2,00.9,1.000,-00.3,-00.3,00.03,022.1,021.8,000.2,013.3,-00.3,-0.08,00.00,00647.65 20140610050233,100901,v3.1.2 11/1/2010,002,0000000,1402376520,45.41,45.42,09.971,09.945,4.554,4.567,024.5,025.2,03.2,03.2,013.2,023.2,015.2,0053,-006,0998.2,014.1,86.6,00.7,1.000,-00.3,-00.3,-0.00,021.5,021.4,000.1,013.3,-00.3,-0.10,00.00,00647.65 20140610050303,100901,v3.1.2 11/1/2010,002,0000000,1402376550,45.53,45.54,10.063,10.046,4.525,4.533,020.6,021.8,07.0,07.8,013.2,023.2,015.2,0054,-007,0998.0,014.1,86.6,00.6,1.000,-00.3,-00.3,-0.07,021.5,021.4,000.1,013.3,-00.3,-0.10,00.00,00647.65 20140610050333,100901,v3.1.2 11/1/2010,002,0000000,1402376580,45.54,45.55,10.029,10.012,4.541,4.549,028.5,031.3,07.1,08.4,013.1,023.2,015.2,0054,-006,0998.1,014.0,86.1,01.1,1.000,-00.3,-00.3,-0.27,022.0,022.5,-00.5,013.3,-00.3,-0.16,00.00,00647.65 20140610050403,100901,v3.1.2 11/1/2010,002,0000000,1402376610,45.52,45.53,09.999,09.962,4.553,4.571,030.9,034.7,05.1,05.2,013.0,023.2,015.0,0054,-005,0998.1,014.1,86.3,01.3,1.000,-00.3,-00.3,-0.39,022.0,022.5,-00.5,013.3,-00.3,-0.16,00.00,00647.65 20140610050433,100901,v3.1.2 11/1/2010,002,0000000,1402376640,45.42,45.42,09.979,09.939,4.551,4.569,022.7,023.8,03.4,02.7,013.0,023.2,015.0,0055,-005,0998.2,014.1,86.2,00.7,1.000,-00.3,-00.3,-0.05,022.6,023.4,-00.7,013.2,-00.3,-0.20,00.00,00647.65 20140610050503,100901,v3.1.2 11/1/2010,002,0000000,1402376670,45.41,45.42,09.987,09.969,4.547,4.556,016.5,014.2,03.1,02.9,013.1,023.2,015.1,0056,-006,0998.3,014.3,86.0,00.2,1.000,-00.4,-00.3,00.36,022.6,023.4,-00.7,013.2,-00.3,-0.20,00.00,00647.65 20140610050533,100901,v3.1.2 11/1/2010,002,0000000,1402376700,45.41,45.41,09.997,09.966,4.542,4.557,015.1,013.0,03.4,02.8,013.2,023.2,015.2,0057,-007,0998.3,014.1,85.7,00.2,1.000,-00.4,-00.3,00.34,022.1,022.6,-00.5,013.2,-00.3,-0.17,00.00,00647.65 20140610050603,100901,v3.1.2 11/1/2010,002,0000000,1402376730,45.47,45.46,10.023,09.995,4.536,4.548,016.0,014.6,04.4,04.1,013.3,023.2,015.3,0058,-007,0998.2,014.4,86.1,00.2,1.000,-00.4,-00.3,00.26,022.1,022.6,-00.5,013.2,-00.3,-0.17,00.00,00647.65 20140610050633,100901,v3.1.2 11/1/2010,002,0000000,1402376760,45.49,45.48,10.024,09.990,4.538,4.552,018.5,017.0,04.7,04.2,013.3,023.2,015.3,0059,-007,0998.1,014.5,85.6,00.3,1.000,-00.4,-00.3,00.27,021.9,022.1,-00.2,013.2,-00.3,-0.13,00.00,00647.65 20140610050703,100901,v3.1.2 11/1/2010,002,0000000,1402376790,45.50,45.50,10.027,10.002,4.538,4.549,020.9,019.1,05.0,04.7,013.3,023.2,015.2,0061,-007,0998.3,014.6,85.4,00.4,1.000,-00.4,-00.4,00.30,021.9,022.1,-00.2,013.2,-00.3,-0.13,00.00,00647.65 20140610050733,100901,v3.1.2 11/1/2010,002,0000000,1402376820,45.53,45.54,10.043,10.016,4.534,4.547,025.0,023.2,06.9,06.4,013.2,023.2,015.2,0063,-008,0998.2,014.4,85.3,00.6,1.000,-00.3,-00.4,00.30,022.0,021.7,000.3,013.2,-00.3,-0.07,00.00,00647.65 20140610050803,100901,v3.1.2 11/1/2010,002,0000000,1402376850,45.53,45.54,10.005,09.979,4.551,4.563,029.3,027.6,05.5,05.1,013.2,023.2,015.2,0065,-008,0998.3,014.4,85.4,00.9,1.000,-00.3,-00.4,00.29,022.0,021.7,000.3,013.2,-00.3,-0.07,00.00,00647.65 20140610050833,100901,v3.1.2 11/1/2010,002,0000000,1402376880,45.49,45.50,10.009,09.989,4.545,4.555,025.7,024.0,04.8,04.7,013.2,023.2,015.2,0067,-007,0998.1,014.5,85.6,00.7,1.000,-00.3,-00.4,00.30,021.4,020.2,001.2,013.2,-00.3,00.04,00.00,00647.65 20140610050903,100901,v3.1.2 11/1/2010,002,0000000,1402376910,45.53,45.53,10.033,10.004,4.538,4.551,022.9,022.6,05.7,05.7,013.2,023.2,015.2,0068,-006,0998.2,014.4,85.6,00.6,1.000,-00.3,-00.4,00.12,021.4,020.2,001.2,013.2,-00.3,00.04,00.00,00647.65 20140610050933,100901,v3.1.2 11/1/2010,002,0000000,1402376940,45.53,45.54,10.038,10.012,4.536,4.548,025.4,025.8,06.4,06.4,013.1,023.2,015.1,0070,-006,0998.3,014.4,85.6,00.8,1.000,-00.3,-00.4,00.05,022.0,020.6,001.4,013.2,-00.3,00.06,00.00,00647.65 20140610051003,100901,v3.1.2 11/1/2010,002,0000000,1402376970,45.54,45.54,10.018,09.992,4.546,4.558,028.0,028.1,05.9,06.0,013.1,023.2,015.1,0071,-006,0998.2,014.4,86.1,00.9,1.000,-00.3,-00.4,00.07,022.0,020.6,001.4,013.2,-00.3,00.06,00.00,00647.65 20140610051033,100901,v3.1.2 11/1/2010,002,0000000,1402377000,45.54,45.54,10.027,10.003,4.541,4.553,029.3,029.6,06.6,06.7,013.1,023.2,015.1,0072,-005,0998.2,014.4,86.2,01.0,1.000,-00.3,-00.4,00.06,024.8,023.9,000.9,013.2,-00.3,00.01,00.00,00647.65 20140610051103,100901,v3.1.2 11/1/2010,002,0000000,1402377030,45.53,45.54,10.020,09.996,4.544,4.556,031.3,030.5,07.0,06.8,013.1,023.2,015.1,0072,-007,0998.1,014.2,85.8,01.1,1.000,-00.3,-00.4,00.18,024.8,023.9,000.9,013.2,-00.3,00.01,00.00,00647.65 20140610051133,100901,v3.1.2 11/1/2010,002,0000000,1402377060,45.56,45.56,10.036,10.015,4.540,4.549,035.3,034.1,08.4,08.5,013.0,023.2,015.0,0072,-008,0998.1,014.1,86.0,01.3,1.000,-00.3,-00.4,00.24,028.2,027.3,000.8,013.1,-00.3,00.00,00.00,00647.65 20140610051203,100901,v3.1.2 11/1/2010,002,0000000,1402377090,45.57,45.58,10.035,10.006,4.541,4.555,040.3,039.8,09.4,09.1,012.9,023.2,014.9,0073,-007,0998.1,013.9,86.4,01.7,1.000,-00.3,-00.4,00.15,028.2,027.3,000.8,013.1,-00.3,00.00,00.00,00647.65 20140610051233,100901,v3.1.2 11/1/2010,002,0000000,1402377120,45.55,45.55,10.014,09.978,4.548,4.565,039.8,039.3,07.5,06.8,012.8,023.2,014.8,0074,-006,0998.3,014.0,86.9,01.6,1.000,-00.3,-00.4,00.14,031.1,030.5,000.6,013.0,-00.3,-0.03,00.00,00647.65 20140610051303,100901,v3.1.2 11/1/2010,002,0000000,1402377150,45.54,45.54,10.015,10.000,4.547,4.554,034.8,034.0,07.0,07.4,012.7,023.2,014.7,0075,-005,0998.1,013.9,87.0,01.3,1.000,-00.3,-00.4,00.19,031.1,030.5,000.6,013.0,-00.3,-0.03,00.00,00647.65 20140610051333,100901,v3.1.2 11/1/2010,002,0000000,1402377180,45.51,45.52,09.988,09.966,4.557,4.568,030.6,030.9,04.7,05.1,012.7,023.2,014.7,0076,-004,0998.2,014.0,87.1,01.1,1.000,-00.3,-00.4,00.06,032.1,031.9,000.2,012.9,-00.3,-0.08,00.00,00647.65 20140610051403,100901,v3.1.2 11/1/2010,002,0000000,1402377210,45.54,45.54,10.016,09.990,4.547,4.559,026.3,027.9,05.3,05.7,012.7,023.2,014.7,0077,-004,0998.2,014.1,86.9,00.9,1.000,-00.3,-00.5,-0.10,032.1,031.9,000.2,012.9,-00.3,-0.08,00.00,00647.65 20140610051433,100901,v3.1.2 11/1/2010,002,0000000,1402377240,45.53,45.54,10.033,10.005,4.538,4.552,026.4,027.4,06.6,06.6,012.8,023.2,014.7,0080,-004,0998.3,014.1,86.9,00.9,1.000,-00.3,-00.5,-0.03,032.3,032.3,000.0,012.9,-00.3,-0.10,00.00,00647.65 20140610051503,100901,v3.1.2 11/1/2010,002,0000000,1402377270,45.54,45.54,10.039,10.011,4.536,4.549,029.2,029.1,07.4,07.2,012.8,023.2,014.8,0083,-005,0998.2,014.0,86.9,01.0,1.000,-00.3,-00.5,00.11,032.3,032.3,000.0,012.9,-00.3,-0.10,00.00,00647.65 20140610051533,100901,v3.1.2 11/1/2010,002,0000000,1402377300,45.53,45.55,10.013,09.994,4.547,4.557,031.1,030.9,06.3,06.5,012.8,023.2,014.8,0086,-005,0998.3,014.0,86.9,01.1,1.000,-00.3,-00.5,00.13,032.6,032.5,000.1,012.8,-00.3,-0.08,00.00,00647.65 20140610051603,100901,v3.1.2 11/1/2010,002,0000000,1402377330,45.53,45.54,10.033,10.009,4.538,4.550,029.9,030.1,06.8,06.8,012.7,023.2,014.7,0088,-005,0998.3,014.0,86.9,01.0,1.000,-00.3,-00.5,00.08,032.6,032.5,000.1,012.8,-00.3,-0.08,00.00,00647.65 20140610051633,100901,v3.1.2 11/1/2010,002,0000000,1402377360,45.54,45.55,10.029,10.012,4.541,4.550,031.5,032.0,07.5,08.1,012.7,023.2,014.7,0088,-006,0998.3,013.8,86.7,01.1,1.000,-00.3,-00.5,00.05,031.9,032.1,-00.2,012.7,-00.3,-0.12,00.00,00647.65 20140610051703,100901,v3.1.2 11/1/2010,002,0000000,1402377390,45.54,45.54,10.001,09.976,4.553,4.565,034.0,034.4,06.1,06.2,012.7,023.2,014.7,0088,-006,0998.2,013.8,86.9,01.3,1.000,-00.3,-00.5,00.04,031.9,032.1,-00.2,012.7,-00.3,-0.12,00.00,00647.65 20140610051733,100901,v3.1.2 11/1/2010,002,0000000,1402377420,45.55,45.57,10.064,10.045,4.526,4.536,031.8,032.1,08.5,08.9,012.7,023.1,014.7,0090,-005,0998.3,013.8,87.2,01.2,1.000,-00.3,-00.5,00.06,030.3,030.6,-00.4,012.7,-00.3,-0.13,00.00,00647.65 20140610051803,100901,v3.1.2 11/1/2010,002,0000000,1402377450,45.58,45.58,10.063,10.038,4.529,4.541,038.3,039.2,10.9,11.2,012.6,023.1,014.6,0093,-007,0998.3,013.7,87.2,01.6,1.000,-00.3,-00.5,-0.01,030.3,030.6,-00.4,012.7,-00.3,-0.13,00.00,00647.65 20140610051833,100901,v3.1.2 11/1/2010,002,0000000,1402377480,45.55,45.55,09.985,09.954,4.562,4.576,044.9,045.8,07.3,07.1,012.6,023.1,014.6,0095,-007,0998.4,013.6,87.6,02.1,1.000,-00.3,-00.6,-0.01,033.1,033.6,-00.5,012.7,-00.3,-0.15,00.00,00647.65 20140610051903,100901,v3.1.2 11/1/2010,002,0000000,1402377510,45.54,45.54,10.010,09.984,4.549,4.561,035.3,035.7,05.9,06.0,012.6,023.1,014.6,0098,-005,0998.3,013.6,87.7,01.4,1.000,-00.3,-00.6,00.05,033.1,033.6,-00.5,012.7,-00.3,-0.15,00.00,00647.65 20140610051933,100901,v3.1.2 11/1/2010,002,0000000,1402377540,45.55,45.55,10.063,10.037,4.526,4.538,028.7,029.5,08.4,08.7,012.6,023.1,014.6,0100,-005,0998.3,013.7,87.7,01.0,1.000,-00.3,-00.6,00.02,033.6,034.0,-00.4,012.7,-00.3,-0.14,00.00,00647.65 20140610052003,100901,v3.1.2 11/1/2010,002,0000000,1402377570,45.57,45.57,10.043,10.009,4.538,4.553,038.7,038.1,10.1,09.3,012.5,023.1,014.5,0102,-006,0998.2,013.5,87.3,01.5,1.000,-00.3,-00.6,00.18,033.6,034.0,-00.4,012.7,-00.3,-0.14,00.00,00647.65 20140610052033,100901,v3.1.2 11/1/2010,002,0000000,1402377600,45.54,45.55,09.986,09.970,4.560,4.568,042.3,041.3,06.5,06.9,012.5,023.1,014.4,0104,-005,0998.3,013.6,87.8,01.8,1.000,-00.3,-00.6,00.24,035.8,036.1,-00.3,012.6,-00.3,-0.12,00.00,00647.65 20140610052103,100901,v3.1.2 11/1/2010,002,0000000,1402377630,45.56,45.57,10.070,10.042,4.524,4.538,035.3,035.8,09.6,09.5,012.5,023.1,014.5,0106,-004,0998.4,013.7,88.0,01.4,1.000,-00.3,-00.6,00.06,035.8,036.1,-00.3,012.6,-00.3,-0.12,00.00,00647.65 20140610052133,100901,v3.1.2 11/1/2010,002,0000000,1402377660,45.57,45.59,10.062,10.045,4.529,4.538,039.2,039.8,10.9,11.4,012.6,023.1,014.6,0109,-005,0998.3,013.6,87.8,01.7,1.000,-00.3,-00.6,00.04,037.4,037.7,-00.3,012.6,-00.3,-0.12,00.00,00647.65 20140610052203,100901,v3.1.2 11/1/2010,002,0000000,1402377690,45.55,45.56,09.995,09.971,4.558,4.569,046.0,045.4,08.2,08.0,012.5,023.0,014.5,0111,-005,0998.3,013.5,87.8,02.1,1.000,-00.3,-00.7,00.20,037.4,037.7,-00.3,012.6,-00.3,-0.12,00.00,00647.65 20140610052233,100901,v3.1.2 11/1/2010,002,0000000,1402377720,45.54,45.54,10.010,09.988,4.550,4.560,040.1,039.3,07.2,07.4,012.5,023.0,014.5,0113,-004,0998.3,013.6,87.8,01.6,1.000,-00.3,-00.7,00.22,039.1,039.1,-00.1,012.5,-00.3,-0.09,00.00,00647.65 20140610052303,100901,v3.1.2 11/1/2010,002,0000000,1402377750,45.56,45.56,10.051,10.024,4.533,4.545,034.3,035.1,08.8,09.1,012.5,023.0,014.5,0115,-003,0998.3,013.6,87.9,01.3,1.000,-00.3,-00.7,00.02,039.1,039.1,-00.1,012.5,-00.3,-0.09,00.00,00647.65 20140610052333,100901,v3.1.2 11/1/2010,002,0000000,1402377780,45.57,45.58,10.059,10.038,4.530,4.541,038.1,039.6,10.1,10.5,012.5,023.0,014.5,0117,-004,0998.4,013.6,87.9,01.7,1.000,-00.3,-00.7,-0.07,037.7,037.9,-00.2,012.5,-00.3,-0.10,00.00,00647.65 20140610052403,100901,v3.1.2 11/1/2010,002,0000000,1402377810,45.57,45.57,10.012,09.989,4.552,4.562,044.1,045.0,08.9,09.2,012.4,023.0,014.4,0120,-004,0998.3,013.5,87.6,02.0,1.000,-00.3,-00.7,00.01,037.7,037.9,-00.2,012.5,-00.3,-0.10,00.00,00647.65 20140610052433,100901,v3.1.2 11/1/2010,002,0000000,1402377840,45.57,45.58,10.055,10.029,4.532,4.545,043.4,044.8,10.1,10.5,012.4,023.0,014.4,0122,-004,0998.4,013.5,87.8,02.0,1.000,-00.3,-00.7,-0.05,040.6,041.0,-00.3,012.5,-00.3,-0.11,00.00,00647.65 20140610052503,100901,v3.1.2 11/1/2010,002,0000000,1402377870,45.57,45.58,10.034,10.007,4.541,4.555,044.7,045.4,10.4,10.2,012.3,023.0,014.3,0124,-004,0998.3,013.3,87.6,02.1,1.000,-00.3,-00.7,00.04,040.6,041.0,-00.3,012.5,-00.3,-0.11,00.00,00647.65 20140610052533,100901,v3.1.2 11/1/2010,002,0000000,1402377900,45.57,45.57,10.012,09.991,4.551,4.562,048.5,047.2,09.3,09.3,012.2,023.0,014.2,0126,-004,0998.3,013.3,87.8,02.2,1.000,-00.3,-00.7,00.29,041.9,042.1,-00.3,012.4,-00.3,-0.10,00.00,00647.65 20140610052603,100901,v3.1.2 11/1/2010,002,0000000,1402377930,45.54,45.55,09.989,09.970,4.559,4.569,043.0,043.1,07.1,07.6,012.2,023.0,014.2,0127,-003,0998.4,013.4,88.1,01.9,1.000,-00.3,-00.8,00.11,041.9,042.1,-00.3,012.4,-00.3,-0.10,00.00,00647.65 20140610052633,100901,v3.1.2 11/1/2010,002,0000000,1402377960,45.56,45.56,10.068,10.038,4.525,4.538,035.1,036.0,09.2,09.2,012.3,023.0,014.3,0128,-002,0998.4,013.5,87.9,01.4,1.000,-00.3,-00.8,00.02,041.0,041.4,-00.3,012.4,-00.3,-0.11,00.00,00647.65 20140610052703,100901,v3.1.2 11/1/2010,002,0000000,1402377990,45.56,45.56,10.003,09.983,4.555,4.564,039.9,039.5,08.4,08.6,012.2,022.9,014.2,0130,-003,0998.3,013.3,87.5,01.6,1.000,-00.3,-00.8,00.17,041.0,041.4,-00.3,012.4,-00.3,-0.11,00.00,00647.65 20140610052733,100901,v3.1.2 11/1/2010,002,0000000,1402378020,45.55,45.56,10.018,09.996,4.547,4.557,042.5,043.4,08.0,08.5,012.2,022.9,014.2,0133,-002,0998.2,013.5,88.1,01.9,1.000,-00.3,-00.8,00.02,041.5,042.2,-00.7,012.3,-00.3,-0.15,00.00,00647.65 20140610052803,100901,v3.1.2 11/1/2010,002,0000000,1402378050,45.55,45.55,10.022,09.990,4.545,4.560,037.8,039.5,08.2,08.1,012.3,022.9,014.3,0135,-002,0998.4,013.5,87.9,01.6,1.000,-00.3,-00.8,-0.07,041.5,042.2,-00.7,012.3,-00.3,-0.15,00.00,00647.65 20140610052833,100901,v3.1.2 11/1/2010,002,0000000,1402378080,45.44,45.44,09.949,09.921,4.567,4.581,033.4,033.6,03.8,03.6,012.3,022.9,014.3,0136,-002,0998.4,013.7,88.1,01.2,1.000,-00.3,-00.8,00.12,040.6,041.0,-00.4,012.3,-00.3,-0.11,00.00,00647.65 20140610052903,100901,v3.1.2 11/1/2010,002,0000000,1402378110,45.57,45.56,10.077,10.053,4.522,4.533,029.3,029.2,09.2,09.4,012.3,022.9,014.3,0135,-003,0998.3,013.6,87.4,01.0,1.000,-00.3,-00.8,00.14,040.6,041.0,-00.4,012.3,-00.3,-0.11,00.00,00647.65 20140610052933,100901,v3.1.2 11/1/2010,002,0000000,1402378140,45.58,45.58,10.049,10.022,4.535,4.549,038.8,039.7,10.4,10.5,012.3,022.9,014.3,0133,-004,0998.4,013.5,87.4,01.7,1.000,-00.3,-00.8,00.02,039.7,040.0,-00.3,012.3,-00.3,-0.10,00.00,00647.65 20140610053003,100901,v3.1.2 11/1/2010,002,0000000,1402378170,45.54,45.55,09.980,09.957,4.563,4.575,041.1,042.0,05.7,05.9,012.3,022.9,014.3,0133,-003,0998.5,013.6,87.8,01.8,1.000,-00.3,-00.8,00.02,039.7,040.0,-00.3,012.3,-00.3,-0.10,00.00,00647.65 20140610053033,100901,v3.1.2 11/1/2010,002,0000000,1402378200,45.46,45.45,09.982,09.957,4.554,4.565,028.2,028.0,04.0,04.0,012.4,022.9,014.4,0136,-002,0998.4,013.8,87.7,00.9,1.000,-00.3,-00.8,00.16,035.6,036.1,-00.5,012.3,-00.3,-0.12,00.00,00647.65 20140610053103,100901,v3.1.2 11/1/2010,002,0000000,1402378230,45.53,45.54,10.024,10.002,4.542,4.553,022.6,022.7,05.4,05.7,012.5,022.9,014.5,0140,-003,0998.5,013.9,87.3,00.6,1.000,-00.3,-00.8,00.13,035.6,036.1,-00.5,012.3,-00.3,-0.12,00.00,00647.65 20140610053133,100901,v3.1.2 11/1/2010,002,0000000,1402378260,45.51,45.52,10.022,09.999,4.541,4.552,022.8,023.8,05.0,05.2,012.6,022.9,014.6,0146,-003,0998.4,014.0,87.0,00.7,1.000,-00.3,-00.9,00.03,033.1,033.7,-00.6,012.4,-00.3,-0.12,00.00,00647.65 20140610053203,100901,v3.1.2 11/1/2010,002,0000000,1402378290,45.56,45.57,10.088,10.061,4.516,4.529,026.6,028.5,09.4,09.8,012.7,022.9,014.7,0148,-003,0998.5,013.9,87.1,00.9,1.000,-00.3,-00.9,-0.09,033.1,033.7,-00.6,012.4,-00.3,-0.12,00.00,00647.65 20140610053233,100901,v3.1.2 11/1/2010,002,0000000,1402378320,45.58,45.58,10.050,10.021,4.535,4.548,038.3,040.6,09.9,10.2,012.7,022.9,014.7,0147,-004,0998.5,013.7,87.0,01.7,1.000,-00.3,-00.9,-0.13,032.3,033.1,-00.8,012.5,-00.3,-0.15,00.00,00647.65 20140610053303,100901,v3.1.2 11/1/2010,002,0000000,1402378350,45.57,45.57,10.021,09.996,4.547,4.559,044.2,045.4,08.9,09.2,012.6,022.9,014.6,0142,-004,0998.3,013.7,87.1,02.1,1.000,-00.3,-00.8,-0.01,032.3,033.1,-00.8,012.5,-00.3,-0.15,00.00,00647.65 20140610053333,100901,v3.1.2 11/1/2010,002,0000000,1402378380,45.58,45.58,10.037,10.011,4.541,4.553,045.8,046.4,10.5,10.6,012.5,022.9,014.5,0135,-004,0998.4,013.5,86.7,02.2,1.000,-00.3,-00.8,00.06,034.8,035.7,-00.9,012.5,-00.3,-0.16,00.00,00647.65 20140610053403,100901,v3.1.2 11/1/2010,002,0000000,1402378410,45.56,45.56,09.998,09.974,4.556,4.568,045.3,046.0,07.9,08.2,012.5,022.9,014.4,0130,-004,0998.5,013.6,87.6,02.1,1.000,-00.3,-00.8,00.05,034.8,035.7,-00.9,012.5,-00.3,-0.16,00.00,00647.65 20140610053433,100901,v3.1.2 11/1/2010,002,0000000,1402378440,45.50,45.50,09.984,09.958,4.558,4.569,034.3,034.8,04.7,04.7,012.5,022.9,014.5,0126,-004,0998.4,013.8,87.8,01.3,1.000,-00.3,-00.7,00.08,033.9,034.7,-00.8,012.5,-00.3,-0.15,00.00,00647.65 20140610053503,100901,v3.1.2 11/1/2010,002,0000000,1402378470,45.54,45.56,10.056,10.037,4.529,4.539,027.9,027.9,08.1,08.4,012.6,022.9,014.6,0123,-004,0998.5,013.7,87.1,00.9,1.000,-00.3,-00.7,00.12,033.9,034.7,-00.8,012.5,-00.3,-0.15,00.00,00647.65 20140610053533,100901,v3.1.2 11/1/2010,002,0000000,1402378500,45.53,45.55,10.032,09.999,4.539,4.555,029.0,029.8,06.6,06.4,012.6,022.9,014.6,0120,-004,0998.5,013.7,86.8,01.0,1.000,-00.3,-00.7,00.03,034.1,035.1,-01.0,012.6,-00.3,-0.18,00.00,00647.65 20140610053603,100901,v3.1.2 11/1/2010,002,0000000,1402378530,45.50,45.51,09.997,09.971,4.551,4.564,026.8,027.3,04.6,04.6,012.6,022.9,014.6,0118,-004,0998.4,013.8,86.7,00.9,1.000,-00.3,-00.7,00.05,034.1,035.1,-01.0,012.6,-00.3,-0.18,00.00,00647.65 20140610053633,100901,v3.1.2 11/1/2010,002,0000000,1402378560,45.53,45.54,10.035,10.001,4.537,4.554,024.6,024.3,06.1,05.5,012.6,022.9,014.6,0117,-005,0998.4,013.8,86.2,00.7,1.000,-00.3,-00.7,00.16,034.4,035.2,-00.7,012.6,-00.3,-0.15,00.00,00647.65 20140610053703,100901,v3.1.2 11/1/2010,002,0000000,1402378590,45.57,45.57,10.071,10.048,4.525,4.535,029.8,029.3,09.4,09.6,012.6,022.9,014.6,0119,-005,0998.5,013.6,85.7,01.0,1.000,-00.3,-00.7,00.18,034.4,035.2,-00.7,012.6,-00.3,-0.15,00.00,00647.65 20140610053733,100901,v3.1.2 11/1/2010,002,0000000,1402378620,45.55,45.56,10.013,09.997,4.549,4.558,038.4,038.9,07.9,08.6,012.5,022.9,014.5,0121,-005,0998.5,013.5,86.0,01.6,1.000,-00.3,-00.7,00.07,034.4,034.8,-00.4,012.5,-00.3,-0.11,00.00,00647.65 20140610053803,100901,v3.1.2 11/1/2010,002,0000000,1402378650,45.53,45.54,09.986,09.957,4.559,4.574,036.4,037.6,05.3,05.3,012.4,022.9,014.4,0125,-004,0998.6,013.6,86.2,01.5,1.000,-00.3,-00.7,-0.02,034.4,034.8,-00.4,012.5,-00.3,-0.11,00.00,00647.65 20140610053833,100901,v3.1.2 11/1/2010,002,0000000,1402378680,45.44,45.42,09.984,09.948,4.551,4.566,024.9,025.1,03.8,03.4,012.4,022.9,014.4,0130,-003,0998.4,013.9,86.4,00.7,1.000,-00.3,-00.8,00.11,030.3,030.6,-00.3,012.5,-00.3,-0.10,00.00,00647.65 20140610053903,100901,v3.1.2 11/1/2010,002,0000000,1402378710,45.45,45.46,10.011,09.991,4.540,4.550,017.6,017.1,04.1,04.3,012.6,022.9,014.6,0134,-004,0998.5,014.1,86.2,00.3,1.000,-00.4,-00.8,00.20,030.3,030.6,-00.3,012.5,-00.3,-0.10,00.00,00647.65 20140610053933,100901,v3.1.2 11/1/2010,002,0000000,1402378740,45.55,45.56,10.072,10.044,4.522,4.536,023.3,023.3,08.4,08.2,012.7,022.9,014.7,0136,-004,0998.4,013.9,85.5,00.6,1.000,-00.3,-00.8,00.14,028.0,028.3,-00.2,012.6,-00.3,-0.09,00.00,00647.65 20140610054003,100901,v3.1.2 11/1/2010,002,0000000,1402378770,45.54,45.55,10.044,10.023,4.535,4.544,031.8,031.8,07.8,08.0,012.7,022.9,014.7,0137,-005,0998.5,013.9,85.2,01.1,1.000,-00.3,-00.8,00.14,028.0,028.3,-00.2,012.6,-00.3,-0.09,00.00,00647.65 20140610054033,100901,v3.1.2 11/1/2010,002,0000000,1402378800,45.56,45.58,10.037,10.022,4.539,4.547,037.0,037.4,08.8,09.5,012.7,022.9,014.7,0138,-006,0998.4,013.7,85.1,01.5,1.000,-00.3,-00.8,00.08,029.6,029.8,-00.2,012.6,-00.3,-0.08,00.00,00647.65 20140610054103,100901,v3.1.2 11/1/2010,002,0000000,1402378830,45.54,45.55,10.001,09.976,4.554,4.566,038.2,040.2,06.8,07.3,012.7,022.9,014.7,0138,-007,0998.5,013.8,85.9,01.7,1.000,-00.3,-00.8,-0.11,029.6,029.8,-00.2,012.6,-00.3,-0.08,00.00,00647.65 20140610054133,100901,v3.1.2 11/1/2010,002,0000000,1402378860,45.55,45.55,10.033,09.993,4.540,4.558,035.5,038.2,08.1,08.0,012.7,022.9,014.7,0136,-006,0998.4,013.7,85.4,01.6,1.000,-00.3,-00.8,-0.20,031.8,032.6,-00.8,012.6,-00.3,-0.15,00.00,00647.65 20140610054203,100901,v3.1.2 11/1/2010,002,0000000,1402378890,45.54,45.54,10.012,09.985,4.549,4.561,033.1,034.6,06.3,06.5,012.6,022.9,014.6,0132,-005,0998.4,013.9,85.6,01.3,1.000,-00.3,-00.8,-0.06,031.8,032.6,-00.8,012.6,-00.3,-0.15,00.00,00647.65 20140610054233,100901,v3.1.2 11/1/2010,002,0000000,1402378920,45.54,45.54,10.026,10.003,4.542,4.553,030.4,031.9,06.7,07.3,012.7,022.9,014.7,0125,-005,0998.5,013.9,85.7,01.1,1.000,-00.3,-00.7,-0.05,030.2,031.2,-01.0,012.6,-00.3,-0.17,00.00,00647.65 20140610054303,100901,v3.1.2 11/1/2010,002,0000000,1402378950,45.54,45.56,10.035,10.013,4.538,4.550,031.6,034.2,07.7,08.4,012.7,022.9,014.7,0119,-006,0998.6,013.8,85.8,01.3,1.000,-00.3,-00.7,-0.20,030.2,031.2,-01.0,012.6,-00.3,-0.17,00.00,00647.65 20140610054333,100901,v3.1.2 11/1/2010,002,0000000,1402378980,45.54,45.55,10.032,10.004,4.540,4.553,033.7,036.1,07.7,07.9,012.7,022.9,014.7,0116,-006,0998.5,013.8,85.6,01.4,1.000,-00.3,-00.7,-0.18,032.0,033.4,-01.4,012.7,-00.3,-0.23,00.00,00647.65 20140610054403,100901,v3.1.2 11/1/2010,002,0000000,1402379010,45.56,45.56,10.018,09.985,4.548,4.563,037.3,039.0,08.1,08.0,012.7,022.9,014.7,0117,-006,0998.5,013.7,85.2,01.6,1.000,-00.3,-00.7,-0.09,032.0,033.4,-01.4,012.7,-00.3,-0.23,00.00,00647.65 20140610054433,100901,v3.1.2 11/1/2010,002,0000000,1402379040,45.54,45.55,10.014,09.987,4.548,4.561,037.8,037.9,07.3,07.1,012.6,022.9,014.6,0120,-006,0998.5,013.8,85.6,01.5,1.000,-00.3,-00.7,00.11,034.9,036.3,-01.4,012.7,-00.3,-0.24,00.00,00647.65 20140610054503,100901,v3.1.2 11/1/2010,002,0000000,1402379070,45.57,45.57,10.060,10.026,4.530,4.546,036.2,035.6,09.8,09.3,012.6,023.0,014.6,0125,-006,0998.5,013.7,85.3,01.4,1.000,-00.3,-00.7,00.20,034.9,036.3,-01.4,012.7,-00.3,-0.24,00.00,00647.65 20140610054533,100901,v3.1.2 11/1/2010,002,0000000,1402379100,45.48,45.48,09.959,09.937,4.567,4.577,034.3,033.4,04.2,04.2,012.6,023.0,014.6,0131,-006,0998.4,013.9,85.6,01.2,1.000,-00.3,-00.8,00.25,034.3,035.5,-01.1,012.7,-00.3,-0.20,00.00,00647.65 20140610054603,100901,v3.1.2 11/1/2010,002,0000000,1402379130,45.41,45.42,09.976,09.955,4.552,4.563,023.6,022.8,03.2,03.4,012.7,023.0,014.7,0136,-005,0998.5,014.2,85.5,00.6,1.000,-00.3,-00.8,00.24,034.3,035.5,-01.1,012.7,-00.3,-0.20,00.00,00647.65 20140610054633,100901,v3.1.2 11/1/2010,002,0000000,1402379160,45.56,45.56,10.097,10.083,4.512,4.519,021.4,022.3,09.0,09.9,012.8,023.0,014.8,0138,-006,0998.5,014.1,84.8,00.6,1.000,-00.3,-00.8,00.03,031.5,032.3,-00.8,012.7,-00.3,-0.15,00.00,00647.65 20140610054703,100901,v3.1.2 11/1/2010,002,0000000,1402379190,45.56,45.57,10.036,10.010,4.540,4.553,034.3,037.1,08.6,09.3,012.8,023.0,014.8,0136,-007,0998.6,013.9,84.7,01.5,1.000,-00.3,-00.8,-0.20,031.5,032.3,-00.8,012.7,-00.3,-0.15,00.00,00647.65 20140610054733,100901,v3.1.2 11/1/2010,002,0000000,1402379220,45.54,45.55,10.001,09.971,4.554,4.568,037.0,039.9,06.1,06.3,012.8,023.0,014.8,0135,-007,0998.5,013.8,84.7,01.7,1.000,-00.3,-00.8,-0.22,032.9,033.9,-01.1,012.7,-00.3,-0.19,00.00,00647.65 20140610054803,100901,v3.1.2 11/1/2010,002,0000000,1402379250,45.54,45.54,10.034,10.010,4.538,4.550,029.5,031.8,06.7,07.4,012.8,023.0,014.8,0137,-007,0998.6,013.6,84.8,01.1,1.000,-00.3,-00.8,-0.14,032.9,033.9,-01.1,012.7,-00.3,-0.19,00.00,00647.65 20140610054833,100901,v3.1.2 11/1/2010,002,0000000,1402379280,45.54,45.54,10.014,09.982,4.548,4.562,027.7,029.8,05.7,05.8,012.8,023.0,014.8,0141,-007,0998.7,013.8,85.4,01.0,1.000,-00.3,-00.8,-0.11,031.7,032.7,-01.0,012.7,-00.3,-0.18,00.00,00647.65 20140610054903,100901,v3.1.2 11/1/2010,002,0000000,1402379310,45.53,45.54,10.039,10.017,4.535,4.546,029.2,028.7,07.4,07.2,012.8,023.0,014.8,0143,-007,0998.4,013.6,84.4,00.9,1.000,-00.3,-00.8,00.20,031.7,032.7,-01.0,012.7,-00.3,-0.18,00.00,00647.65 20140610054933,100901,v3.1.2 11/1/2010,002,0000000,1402379340,45.54,45.54,10.023,10.001,4.543,4.554,031.9,030.4,07.1,07.2,012.8,023.0,014.8,0145,-008,0998.5,013.2,84.1,01.0,1.000,-00.3,-00.9,00.32,030.5,031.2,-00.7,012.8,-00.3,-0.13,00.00,00647.65 20140610055003,100901,v3.1.2 11/1/2010,002,0000000,1402379370,45.51,45.53,09.991,09.970,4.555,4.566,030.4,031.2,04.8,05.2,012.8,023.0,014.8,0147,-006,0998.5,013.2,85.2,01.1,1.000,-00.3,-00.9,00.05,030.5,031.2,-00.7,012.8,-00.3,-0.13,00.00,00647.65 20140610055033,100901,v3.1.2 11/1/2010,002,0000000,1402379400,45.43,45.45,09.988,09.963,4.548,4.561,022.0,023.6,03.7,03.9,012.9,023.0,014.9,0150,-006,0998.5,013.8,86.2,00.6,1.000,-00.3,-00.9,-0.05,028.0,029.2,-01.2,012.8,-00.3,-0.19,00.00,00647.65 20140610055103,100901,v3.1.2 11/1/2010,002,0000000,1402379430,45.40,45.41,09.991,09.964,4.544,4.558,015.6,016.0,03.1,02.9,013.0,023.0,015.0,0155,-006,0998.5,014.3,85.8,00.3,1.000,-00.4,-00.9,00.11,028.0,029.2,-01.2,012.8,-00.3,-0.19,00.00,00647.65 20140610055133,100901,v3.1.2 11/1/2010,002,0000000,1402379460,45.54,45.54,10.070,10.053,4.522,4.530,020.2,020.5,07.6,08.3,013.1,023.0,015.1,0161,-008,0998.5,014.2,83.7,00.5,1.000,-00.3,-00.9,00.12,027.8,028.9,-01.1,012.9,-00.3,-0.18,00.00,00647.65 20140610055203,100901,v3.1.2 11/1/2010,002,0000000,1402379490,45.57,45.57,10.049,10.021,4.534,4.548,034.3,037.7,09.3,10.2,013.0,023.0,015.0,0164,-008,0998.5,013.9,83.3,01.5,1.000,-00.3,-01.0,-0.26,027.8,028.9,-01.1,012.9,-00.3,-0.18,00.00,00647.65 20140610055233,100901,v3.1.2 11/1/2010,002,0000000,1402379520,45.57,45.57,10.029,09.986,4.543,4.563,044.6,047.5,09.7,09.1,012.8,023.0,014.8,0165,-008,0998.5,013.7,83.1,02.3,1.000,-00.3,-01.0,-0.21,029.3,030.4,-01.1,012.9,-00.3,-0.18,00.00,00647.65 20140610055303,100901,v3.1.2 11/1/2010,002,0000000,1402379550,45.54,45.55,09.978,09.960,4.564,4.573,042.4,040.6,06.2,05.9,012.8,023.1,014.7,0163,-007,0998.5,013.9,83.4,01.7,1.000,-00.3,-01.0,00.36,029.3,030.4,-01.1,012.9,-00.3,-0.18,00.00,00647.65 20140610055333,100901,v3.1.2 11/1/2010,002,0000000,1402379580,45.53,45.53,09.994,09.971,4.556,4.567,032.6,030.9,05.2,05.2,012.8,023.1,014.8,0160,-006,0998.4,014.0,83.2,01.1,1.000,-00.3,-00.9,00.36,030.2,030.6,-00.4,012.9,-00.3,-0.08,00.00,00647.65 20140610055403,100901,v3.1.2 11/1/2010,002,0000000,1402379610,45.48,45.50,10.003,09.987,4.546,4.556,023.2,023.6,04.3,04.6,012.9,023.1,014.9,0158,-007,0998.6,014.2,83.1,00.6,1.000,-00.3,-00.9,00.11,030.2,030.6,-00.4,012.9,-00.3,-0.08,00.00,00647.65 20140610055433,100901,v3.1.2 11/1/2010,002,0000000,1402379640,45.55,45.55,10.058,10.024,4.528,4.544,024.6,024.7,07.9,07.5,013.0,023.1,015.0,0157,-008,0998.5,013.7,82.1,00.7,1.000,-00.3,-00.9,00.14,028.8,029.4,-00.7,012.9,-00.3,-0.11,00.00,00647.65 20140610055503,100901,v3.1.2 11/1/2010,002,0000000,1402379670,45.54,45.54,10.028,10.006,4.541,4.551,029.3,029.5,06.4,06.8,013.0,023.1,015.0,0153,-008,0998.5,013.8,83.2,01.0,1.000,-00.3,-00.9,00.13,028.8,029.4,-00.7,012.9,-00.3,-0.11,00.00,00647.65 20140610055533,100901,v3.1.2 11/1/2010,002,0000000,1402379700,45.52,45.54,10.012,09.994,4.547,4.556,026.9,027.9,05.1,05.7,013.0,023.1,015.0,0150,-007,0998.6,014.2,83.6,00.9,1.000,-00.3,-00.9,00.03,029.8,030.3,-00.5,012.9,-00.3,-0.10,00.00,00647.65 20140610055603,100901,v3.1.2 11/1/2010,002,0000000,1402379730,45.53,45.54,10.034,10.009,4.538,4.550,026.6,028.5,06.6,07.0,013.1,023.1,015.1,0149,-007,0998.5,014.2,82.8,00.9,1.000,-00.3,-00.9,-0.08,029.8,030.3,-00.5,012.9,-00.3,-0.10,00.00,00647.65 20140610055633,100901,v3.1.2 11/1/2010,002,0000000,1402379760,45.52,45.53,10.005,09.984,4.550,4.561,027.8,029.0,05.2,05.4,013.1,023.1,015.1,0151,-007,0998.6,014.3,82.1,01.0,1.000,-00.3,-00.9,00.01,031.3,032.0,-00.7,013.0,-00.3,-0.12,00.00,00647.65 20140610055703,100901,v3.1.2 11/1/2010,002,0000000,1402379790,45.54,45.54,10.021,10.000,4.544,4.554,027.4,028.7,05.9,06.6,013.1,023.1,015.1,0153,-007,0998.5,014.2,82.2,00.9,1.000,-00.3,-00.9,-0.01,031.3,032.0,-00.7,013.0,-00.3,-0.12,00.00,00647.65 20140610055733,100901,v3.1.2 11/1/2010,002,0000000,1402379820,45.54,45.54,10.012,09.977,4.548,4.565,030.2,032.6,06.5,06.5,013.0,023.1,015.1,0153,-008,0998.6,014.1,81.6,01.2,1.000,-00.3,-00.9,-0.14,028.4,029.0,-00.6,013.0,-00.3,-0.11,00.00,00647.65 20140610055803,100901,v3.1.2 11/1/2010,002,0000000,1402379850,45.51,45.53,10.002,09.984,4.549,4.560,028.0,029.9,04.7,05.3,013.0,023.1,015.0,0152,-007,0998.5,014.3,82.5,01.0,1.000,-00.3,-00.9,-0.09,028.4,029.0,-00.6,013.0,-00.3,-0.11,00.00,00647.65 20140610055833,100901,v3.1.2 11/1/2010,002,0000000,1402379880,45.51,45.52,10.030,09.998,4.537,4.553,021.3,022.7,05.1,05.0,013.2,023.2,015.1,0152,-008,0998.6,014.1,82.7,00.6,1.000,-00.3,-00.9,-0.03,026.2,027.4,-01.2,013.1,-00.3,-0.19,00.00,00647.65 20140610055903,100901,v3.1.2 11/1/2010,002,0000000,1402379910,45.53,45.54,10.040,10.006,4.535,4.551,024.2,024.2,06.6,06.0,013.3,023.2,015.2,0152,-009,0998.5,013.7,82.3,00.7,1.000,-00.3,-00.9,00.14,026.2,027.4,-01.2,013.1,-00.3,-0.19,00.00,00647.65 20140610055933,100901,v3.1.2 11/1/2010,002,0000000,1402379940,45.54,45.54,10.039,10.006,4.536,4.552,030.4,029.2,07.6,07.0,013.3,023.2,015.3,0150,-010,0998.5,013.9,82.8,01.0,1.000,-00.3,-00.9,00.29,027.3,028.3,-00.9,013.1,-00.3,-0.16,00.00,00647.65