20140610070003,100901,v3.1.2 11/1/2010,002,0000000,1402383570,45.51,45.52,10.008,09.987,4.547,4.558,024.4,025.1,04.8,05.1,012.8,023.4,014.9,0130,-007,0999.3,014.1,81.2,00.7,1.000,-00.3,-00.8,00.05,029.1,029.9,-00.8,012.7,-00.3,-0.16,00.00,00647.65 20140610070033,100901,v3.1.2 11/1/2010,002,0000000,1402383600,45.51,45.53,10.019,09.995,4.543,4.555,022.8,023.8,04.9,05.1,012.9,023.4,014.9,0129,-007,0999.3,014.3,81.3,00.7,1.000,-00.3,-00.8,00.02,025.7,026.5,-00.8,012.8,-00.3,-0.16,00.00,00647.65 20140610070103,100901,v3.1.2 11/1/2010,002,0000000,1402383630,45.47,45.50,10.002,09.993,4.546,4.553,021.0,021.6,04.2,04.8,013.0,023.4,015.0,0128,-008,0999.4,014.1,80.2,00.5,1.000,-00.3,-00.8,00.06,025.7,026.5,-00.8,012.8,-00.3,-0.16,00.00,00647.65 20140610070133,100901,v3.1.2 11/1/2010,002,0000000,1402383660,45.46,45.49,10.006,09.989,4.543,4.554,019.5,020.3,04.1,04.5,013.1,023.4,015.1,0128,-009,0999.4,014.1,80.8,00.5,1.000,-00.3,-00.7,00.03,022.6,023.3,-00.8,012.9,-00.3,-0.15,00.00,00647.65 20140610070203,100901,v3.1.2 11/1/2010,002,0000000,1402383690,45.55,45.55,10.078,10.053,4.519,4.531,022.4,024.3,08.2,08.6,013.1,023.4,015.1,0128,-009,0999.5,014.1,80.6,00.7,1.000,-00.3,-00.7,-0.10,022.6,023.3,-00.8,012.9,-00.3,-0.15,00.00,00647.65 20140610070233,100901,v3.1.2 11/1/2010,002,0000000,1402383720,45.56,45.57,10.035,10.005,4.540,4.555,034.5,036.4,08.9,09.0,013.0,023.3,015.0,0128,-009,0999.3,013.8,80.7,01.4,1.000,-00.3,-00.7,-0.11,026.2,027.2,-01.0,012.9,-00.3,-0.18,00.00,00647.65 20140610070303,100901,v3.1.2 11/1/2010,002,0000000,1402383750,45.54,45.54,09.994,09.974,4.557,4.566,040.2,041.0,06.8,07.2,012.8,023.3,014.8,0128,-008,0999.5,013.8,81.2,01.8,1.000,-00.3,-00.7,00.03,026.2,027.2,-01.0,012.9,-00.3,-0.18,00.00,00647.65 20140610070333,100901,v3.1.2 11/1/2010,002,0000000,1402383780,45.54,45.54,10.018,09.997,4.546,4.555,034.2,035.5,06.8,07.5,012.7,023.3,014.7,0127,-007,0999.4,013.9,81.8,01.4,1.000,-00.3,-00.7,-0.03,027.1,028.2,-01.0,012.9,-00.3,-0.18,00.00,00647.65 20140610070403,100901,v3.1.2 11/1/2010,002,0000000,1402383810,45.55,45.56,10.019,09.996,4.546,4.558,034.2,037.0,07.8,08.4,012.7,023.3,014.7,0126,-008,0999.4,013.8,81.8,01.5,1.000,-00.3,-00.7,-0.21,027.1,028.2,-01.0,012.9,-00.3,-0.18,00.00,00647.65 20140610070433,100901,v3.1.2 11/1/2010,002,0000000,1402383840,45.57,45.58,10.054,10.029,4.532,4.544,038.0,040.6,09.6,10.2,012.7,023.3,014.7,0126,-008,0999.3,013.8,81.8,01.7,1.000,-00.3,-00.7,-0.18,029.8,031.3,-01.5,012.9,-00.3,-0.24,00.00,00647.65 20140610070503,100901,v3.1.2 11/1/2010,002,0000000,1402383870,45.54,45.54,10.001,09.973,4.554,4.566,038.2,040.6,07.1,07.6,012.6,023.3,014.6,0126,-007,0999.4,013.8,81.8,01.7,1.000,-00.3,-00.7,-0.18,029.8,031.3,-01.5,012.9,-00.3,-0.24,00.00,00647.65 20140610070533,100901,v3.1.2 11/1/2010,002,0000000,1402383900,45.54,45.54,10.011,09.985,4.548,4.561,034.1,036.3,06.3,06.7,012.6,023.3,014.6,0127,-006,0999.5,013.9,81.7,01.4,1.000,-00.3,-00.8,-0.14,032.1,033.8,-01.8,012.8,-00.3,-0.27,00.00,00647.65 20140610070603,100901,v3.1.2 11/1/2010,002,0000000,1402383930,45.54,45.54,10.043,10.015,4.534,4.547,030.7,032.2,07.9,08.0,012.6,023.3,014.6,0129,-006,0999.4,013.9,81.6,01.1,1.000,-00.3,-00.8,-0.05,032.1,033.8,-01.8,012.8,-00.3,-0.27,00.00,00647.65 20140610070633,100901,v3.1.2 11/1/2010,002,0000000,1402383960,45.56,45.57,10.043,10.019,4.536,4.548,036.0,037.0,09.2,09.5,012.6,023.3,014.6,0130,-007,0999.4,013.8,81.4,01.5,1.000,-00.3,-00.8,00.01,035.4,037.2,-01.8,012.7,-00.3,-0.28,00.00,00647.65 20140610070703,100901,v3.1.2 11/1/2010,002,0000000,1402383990,45.54,45.55,10.014,09.990,4.547,4.559,037.9,038.9,07.2,07.5,012.6,023.3,014.6,0132,-008,0999.4,013.9,81.8,01.6,1.000,-00.3,-00.8,00.01,035.4,037.2,-01.8,012.7,-00.3,-0.28,00.00,00647.65 20140610070733,100901,v3.1.2 11/1/2010,002,0000000,1402384020,45.53,45.55,10.016,09.989,4.546,4.559,034.6,034.1,07.2,06.7,012.7,023.3,014.7,0134,-007,0999.4,013.8,81.2,01.3,1.000,-00.3,-00.8,00.20,035.4,036.7,-01.3,012.7,-00.3,-0.22,00.00,00647.65 20140610070803,100901,v3.1.2 11/1/2010,002,0000000,1402384050,45.51,45.52,09.983,09.969,4.559,4.566,031.3,029.6,04.7,04.9,012.7,023.3,014.7,0135,-007,0999.4,014.0,81.7,01.0,1.000,-00.3,-00.8,00.34,035.4,036.7,-01.3,012.7,-00.3,-0.22,00.00,00647.65 20140610070833,100901,v3.1.2 11/1/2010,002,0000000,1402384080,45.52,45.53,10.016,09.996,4.544,4.555,024.6,025.3,04.8,05.4,012.8,023.3,014.8,0137,-007,0999.4,014.2,81.9,00.7,1.000,-00.3,-00.8,00.05,033.5,034.6,-01.2,012.7,-00.3,-0.20,00.00,00647.65 20140610070903,100901,v3.1.2 11/1/2010,002,0000000,1402384110,45.53,45.53,10.038,10.016,4.536,4.546,021.1,023.0,05.5,06.0,012.9,023.3,014.9,0138,-007,0999.4,014.3,80.9,00.6,1.000,-00.3,-00.8,-0.10,033.5,034.6,-01.2,012.7,-00.3,-0.20,00.00,00647.65 20140610070933,100901,v3.1.2 11/1/2010,002,0000000,1402384140,45.56,45.56,10.057,10.021,4.531,4.547,029.0,031.0,08.8,08.9,012.8,023.3,014.9,0140,-008,0999.4,013.9,80.1,01.1,1.000,-00.3,-00.8,-0.11,031.7,032.7,-01.1,012.7,-00.3,-0.19,00.00,00647.65 20140610071003,100901,v3.1.2 11/1/2010,002,0000000,1402384170,45.52,45.53,09.979,09.954,4.561,4.574,034.4,035.6,05.0,05.0,012.7,023.3,014.8,0142,-007,0999.4,014.0,80.6,01.4,1.000,-00.3,-00.8,-0.01,031.7,032.7,-01.1,012.7,-00.3,-0.19,00.00,00647.65 20140610071033,100901,v3.1.2 11/1/2010,002,0000000,1402384200,45.50,45.52,10.012,10.000,4.544,4.552,026.0,026.7,04.7,05.5,012.8,023.3,014.8,0143,-007,0999.4,014.3,81.7,00.8,1.000,-00.3,-00.8,00.06,030.0,030.8,-00.8,012.8,-00.3,-0.15,00.00,00647.65 20140610071103,100901,v3.1.2 11/1/2010,002,0000000,1402384230,45.54,45.55,10.057,10.030,4.528,4.541,024.0,026.6,07.6,08.1,012.9,023.3,014.9,0144,-008,0999.4,014.2,80.9,00.8,1.000,-00.3,-00.8,-0.18,030.0,030.8,-00.8,012.8,-00.3,-0.15,00.00,00647.65 20140610071133,100901,v3.1.2 11/1/2010,002,0000000,1402384260,45.53,45.54,09.997,09.968,4.554,4.568,029.4,032.5,05.1,05.4,012.9,023.3,015.0,0142,-008,0999.5,014.3,81.2,01.2,1.000,-00.3,-00.8,-0.24,028.7,029.9,-01.2,012.8,-00.3,-0.20,00.00,00647.65 20140610071203,100901,v3.1.2 11/1/2010,002,0000000,1402384290,45.46,45.47,09.993,09.966,4.549,4.562,025.9,027.1,04.2,04.3,013.0,023.4,015.0,0140,-008,0999.5,013.9,81.1,00.8,1.000,-00.3,-00.8,-0.01,028.7,029.9,-01.2,012.8,-00.3,-0.20,00.00,00647.65 20140610071233,100901,v3.1.2 11/1/2010,002,0000000,1402384320,45.42,45.43,09.985,09.962,4.549,4.561,020.0,020.0,03.6,03.7,013.1,023.4,015.1,0137,-009,0999.4,014.2,81.8,00.5,1.000,-00.3,-00.8,00.14,025.8,027.1,-01.3,012.9,-00.3,-0.21,00.00,00647.65 20140610071303,100901,v3.1.2 11/1/2010,002,0000000,1402384350,45.47,45.49,10.014,09.989,4.540,4.554,018.4,019.3,04.4,04.5,013.2,023.4,015.2,0137,-009,0999.5,014.4,80.6,00.4,1.000,-00.4,-00.8,00.03,025.8,027.1,-01.3,012.9,-00.3,-0.21,00.00,00647.65 20140610071333,100901,v3.1.2 11/1/2010,002,0000000,1402384380,45.52,45.53,10.024,10.006,4.542,4.550,020.6,021.8,05.0,05.5,013.2,023.4,015.2,0137,-009,0999.4,014.4,79.4,00.6,1.000,-00.3,-00.8,-0.00,025.0,026.4,-01.4,013.0,-00.3,-0.22,00.00,00647.65 20140610071403,100901,v3.1.2 11/1/2010,002,0000000,1402384410,45.46,45.48,09.999,09.976,4.547,4.559,021.6,022.8,04.0,04.4,013.2,023.4,015.2,0137,-009,0999.4,014.4,79.8,00.6,1.000,-00.3,-00.8,-0.01,025.0,026.4,-01.4,013.0,-00.3,-0.22,00.00,00647.65 20140610071433,100901,v3.1.2 11/1/2010,002,0000000,1402384440,45.52,45.52,10.033,09.999,4.537,4.552,020.7,021.5,05.4,04.9,013.3,023.4,015.3,0137,-010,0999.5,014.5,79.3,00.5,1.000,-00.3,-00.8,00.04,023.3,024.5,-01.2,013.1,-00.3,-0.19,00.00,00647.65 20140610071503,100901,v3.1.2 11/1/2010,002,0000000,1402384470,45.53,45.54,10.050,10.032,4.530,4.539,022.1,021.7,06.3,06.6,013.3,023.4,015.3,0136,-011,0999.4,014.2,78.8,00.6,1.000,-00.3,-00.8,00.18,023.3,024.5,-01.2,013.1,-00.3,-0.19,00.00,00647.65 20140610071533,100901,v3.1.2 11/1/2010,002,0000000,1402384500,45.52,45.54,10.005,09.985,4.550,4.561,026.1,026.5,05.2,05.5,013.3,023.4,015.3,0135,-011,0999.4,013.7,79.9,00.8,1.000,-00.3,-00.8,00.08,023.4,024.5,-01.1,013.2,-00.3,-0.18,00.00,00647.65 20140610071603,100901,v3.1.2 11/1/2010,002,0000000,1402384530,45.44,45.45,09.990,09.960,4.548,4.563,024.2,025.2,03.9,03.8,013.4,023.4,015.4,0134,-011,0999.5,013.8,81.3,00.7,1.000,-00.3,-00.8,00.01,023.4,024.5,-01.1,013.2,-00.3,-0.18,00.00,00647.65 20140610071633,100901,v3.1.2 11/1/2010,002,0000000,1402384560,45.53,45.54,10.068,10.047,4.523,4.533,021.4,022.1,07.4,07.7,013.4,023.4,015.4,0134,-011,0999.5,013.5,81.0,00.6,1.000,-00.3,-00.8,00.06,021.8,022.4,-00.6,013.3,-00.3,-0.13,00.00,00647.65 20140610071703,100901,v3.1.2 11/1/2010,002,0000000,1402384590,45.54,45.54,10.018,09.997,4.546,4.555,027.7,028.6,06.1,06.5,013.4,023.4,015.4,0134,-011,0999.5,013.4,81.5,00.9,1.000,-00.3,-00.8,00.03,021.8,022.4,-00.6,013.3,-00.3,-0.13,00.00,00647.65 20140610071733,100901,v3.1.2 11/1/2010,002,0000000,1402384620,45.52,45.54,10.018,09.987,4.544,4.560,028.9,030.3,05.6,05.6,013.3,023.4,015.3,0134,-010,0999.5,013.6,83.0,01.0,1.000,-00.3,-00.8,-0.04,023.5,024.4,-00.9,013.3,-00.3,-0.16,00.00,00647.65 20140610071803,100901,v3.1.2 11/1/2010,002,0000000,1402384650,45.46,45.50,09.994,09.987,4.549,4.555,024.1,024.2,04.2,04.7,013.4,023.4,015.4,0136,-010,0999.5,013.7,82.1,00.7,1.000,-00.3,-00.8,00.13,023.5,024.4,-00.9,013.3,-00.3,-0.16,00.00,00647.65 20140610071833,100901,v3.1.2 11/1/2010,002,0000000,1402384680,45.51,45.53,10.023,10.007,4.541,4.550,022.0,023.1,05.0,06.0,013.4,023.4,015.4,0139,-010,0999.4,014.2,82.2,00.6,1.000,-00.3,-00.8,-0.00,023.8,024.7,-00.9,013.3,-00.3,-0.16,00.00,00647.65 20140610071903,100901,v3.1.2 11/1/2010,002,0000000,1402384710,45.53,45.53,10.029,09.998,4.539,4.555,023.1,026.0,05.5,05.7,013.4,023.4,015.4,0143,-010,0999.5,014.4,81.0,00.8,1.000,-00.3,-00.8,-0.22,023.8,024.7,-00.9,013.3,-00.3,-0.16,00.00,00647.65 20140610071933,100901,v3.1.2 11/1/2010,002,0000000,1402384740,45.54,45.55,10.043,10.008,4.535,4.551,028.7,029.8,07.8,07.5,013.3,023.4,015.3,0146,-010,0999.4,014.2,79.8,01.0,1.000,-00.3,-00.9,00.00,025.4,026.4,-01.0,013.3,-00.3,-0.17,00.00,00647.65 20140610072003,100901,v3.1.2 11/1/2010,002,0000000,1402384770,45.53,45.54,10.018,10.001,4.545,4.554,032.3,032.2,06.6,07.0,013.2,023.4,015.2,0148,-009,0999.5,014.3,79.4,01.2,1.000,-00.3,-00.9,00.16,025.4,026.4,-01.0,013.3,-00.3,-0.17,00.00,00647.65 20140610072033,100901,v3.1.2 11/1/2010,002,0000000,1402384800,45.52,45.54,09.999,09.976,4.552,4.565,029.2,030.0,04.9,05.3,013.1,023.4,015.1,0147,-008,0999.5,014.4,80.2,01.0,1.000,-00.3,-00.9,00.04,026.0,027.1,-01.0,013.3,-00.3,-0.18,00.00,00647.65 20140610072103,100901,v3.1.2 11/1/2010,002,0000000,1402384830,45.46,45.48,09.990,09.967,4.551,4.563,024.1,025.4,04.1,04.2,013.2,023.4,015.2,0145,-008,0999.5,014.1,79.8,00.8,1.000,-00.3,-00.8,-0.02,026.0,027.1,-01.0,013.3,-00.3,-0.18,00.00,00647.65 20140610072133,100901,v3.1.2 11/1/2010,002,0000000,1402384860,45.48,45.49,10.022,09.990,4.538,4.554,019.6,020.7,04.6,04.6,013.3,023.5,015.3,0143,-009,0999.5,014.3,80.2,00.5,1.000,-00.3,-00.8,00.00,025.7,026.8,-01.1,013.3,-00.3,-0.19,00.00,00647.65 20140610072203,100901,v3.1.2 11/1/2010,002,0000000,1402384890,45.53,45.53,10.023,09.992,4.542,4.557,021.4,021.8,05.3,05.0,013.4,023.5,015.4,0143,-010,0999.5,013.7,79.4,00.6,1.000,-00.3,-00.8,00.11,025.7,026.8,-01.1,013.3,-00.3,-0.19,00.00,00647.65 20140610072233,100901,v3.1.2 11/1/2010,002,0000000,1402384920,45.51,45.53,10.021,10.007,4.541,4.550,023.3,023.1,05.0,05.5,013.4,023.5,015.4,0145,-010,0999.5,013.8,80.7,00.6,1.000,-00.3,-00.8,00.17,024.5,025.4,-00.8,013.3,-00.3,-0.15,00.00,00647.65 20140610072303,100901,v3.1.2 11/1/2010,002,0000000,1402384950,45.45,45.46,09.988,09.963,4.550,4.563,021.6,022.4,03.9,04.1,013.4,023.5,015.5,0147,-010,0999.4,013.8,80.9,00.6,1.000,-00.3,-00.9,00.04,024.5,025.4,-00.8,013.3,-00.3,-0.15,00.00,00647.65 20140610072333,100901,v3.1.2 11/1/2010,002,0000000,1402384980,45.52,45.53,10.046,10.028,4.531,4.541,019.8,021.1,05.4,06.0,013.5,023.5,015.5,0149,-010,0999.5,014.3,81.3,00.5,1.000,-00.3,-00.9,-0.02,024.1,025.0,-00.9,013.3,-00.3,-0.15,00.00,00647.65 20140610072403,100901,v3.1.2 11/1/2010,002,0000000,1402385010,45.54,45.54,10.041,10.014,4.535,4.547,022.0,023.2,06.2,06.3,013.4,023.5,015.4,0151,-010,0999.5,014.5,79.7,00.6,1.000,-00.3,-00.9,-0.00,024.1,025.0,-00.9,013.3,-00.3,-0.15,00.00,00647.65 20140610072433,100901,v3.1.2 11/1/2010,002,0000000,1402385040,45.48,45.50,09.991,09.969,4.552,4.565,025.7,026.9,04.3,04.7,013.4,023.5,015.4,0151,-009,0999.4,014.7,79.9,00.8,1.000,-00.3,-00.9,-0.00,023.5,024.4,-00.9,013.3,-00.3,-0.15,00.00,00647.65 20140610072503,100901,v3.1.2 11/1/2010,002,0000000,1402385070,45.47,45.48,10.008,09.978,4.543,4.558,022.2,023.4,04.4,04.3,013.4,023.5,015.4,0151,-009,0999.4,014.8,78.5,00.6,1.000,-00.3,-00.9,00.00,023.5,024.4,-00.9,013.3,-00.3,-0.15,00.00,00647.65 20140610072533,100901,v3.1.2 11/1/2010,002,0000000,1402385100,45.47,45.47,10.004,09.982,4.545,4.555,019.9,019.4,04.3,04.3,013.5,023.5,015.4,0150,-010,0999.4,014.9,78.7,00.4,1.000,-00.4,-00.9,00.21,021.6,022.3,-00.6,013.4,-00.3,-0.12,00.00,00647.65 20140610072603,100901,v3.1.2 11/1/2010,002,0000000,1402385130,45.44,45.45,09.998,09.977,4.545,4.556,019.4,019.1,03.9,04.1,013.6,023.5,015.5,0148,-010,0999.5,015.1,78.8,00.4,1.000,-00.4,-00.9,00.18,021.6,022.3,-00.6,013.4,-00.3,-0.12,00.00,00647.65 20140610072633,100901,v3.1.2 11/1/2010,002,0000000,1402385160,45.51,45.53,10.034,10.012,4.536,4.548,018.7,020.6,05.0,05.6,013.6,023.6,015.6,0148,-010,0999.5,014.5,77.4,00.5,1.000,-00.3,-00.9,-0.09,021.5,022.2,-00.8,013.5,-00.3,-0.14,00.00,00647.65 20140610072703,100901,v3.1.2 11/1/2010,002,0000000,1402385190,45.49,45.51,10.021,09.992,4.540,4.554,019.6,022.2,04.6,04.9,013.6,023.6,015.6,0147,-010,0999.4,014.2,79.3,00.6,1.000,-00.3,-00.9,-0.16,021.5,022.2,-00.8,013.5,-00.3,-0.14,00.00,00647.65 20140610072733,100901,v3.1.2 11/1/2010,002,0000000,1402385220,45.53,45.54,10.075,10.031,4.519,4.539,021.9,022.4,07.6,06.6,013.7,023.6,015.7,0148,-012,0999.4,014.3,79.4,00.6,1.000,-00.3,-00.9,00.08,021.2,022.1,-00.9,013.5,-00.3,-0.15,00.00,00647.65 20140610072803,100901,v3.1.2 11/1/2010,002,0000000,1402385250,45.54,45.54,10.038,10.017,4.537,4.547,030.8,027.7,08.1,07.6,013.6,023.6,015.6,0148,-013,0999.3,014.3,78.6,00.9,1.000,-00.3,-00.9,00.52,021.2,022.1,-00.9,013.5,-00.3,-0.15,00.00,00647.65 20140610072833,100901,v3.1.2 11/1/2010,002,0000000,1402385280,45.47,45.50,09.973,09.965,4.560,4.566,032.1,030.0,04.2,04.8,013.5,023.6,015.5,0148,-011,0999.5,014.5,79.0,01.0,1.000,-00.3,-00.9,00.40,023.7,023.9,-00.2,013.5,-00.3,-0.07,00.00,00647.65 20140610072903,100901,v3.1.2 11/1/2010,002,0000000,1402385310,45.51,45.52,10.026,10.002,4.539,4.552,022.6,024.6,04.9,05.5,013.4,023.6,015.4,0147,-009,0999.6,014.8,79.1,00.7,1.000,-00.3,-00.9,-0.10,023.7,023.9,-00.2,013.5,-00.3,-0.07,00.00,00647.65 20140610072933,100901,v3.1.2 11/1/2010,002,0000000,1402385340,45.50,45.50,10.014,09.982,4.544,4.558,021.3,022.6,04.9,04.7,013.4,023.6,015.4,0146,-009,0999.6,014.8,77.9,00.6,1.000,-00.3,-00.9,-0.02,022.8,023.0,-00.2,013.5,-00.3,-0.07,00.00,00647.65 20140610073003,100901,v3.1.2 11/1/2010,002,0000000,1402385370,45.53,45.54,10.037,10.015,4.536,4.547,025.1,025.2,06.4,06.7,013.4,023.6,015.4,0145,-009,0999.5,014.8,78.1,00.7,1.000,-00.3,-00.9,00.13,022.8,023.0,-00.2,013.5,-00.3,-0.07,00.00,00647.65 20140610073033,100901,v3.1.2 11/1/2010,002,0000000,1402385400,45.53,45.55,10.004,09.980,4.551,4.564,028.2,029.6,05.5,05.8,013.4,023.6,015.4,0144,-009,0999.4,014.8,79.8,01.0,1.000,-00.3,-00.8,-0.03,024.4,025.0,-00.6,013.5,-00.3,-0.12,00.00,00647.65 20140610073103,100901,v3.1.2 11/1/2010,002,0000000,1402385430,45.48,45.47,09.996,09.958,4.550,4.566,026.1,027.3,04.4,04.1,013.4,023.7,015.4,0143,-009,0999.5,014.5,78.3,00.9,1.000,-00.3,-00.8,-0.01,024.4,025.0,-00.6,013.5,-00.3,-0.12,00.00,00647.65 20140610073133,100901,v3.1.2 11/1/2010,002,0000000,1402385460,45.53,45.53,10.047,10.030,4.532,4.540,021.5,021.7,05.9,06.4,013.5,023.7,015.5,0142,-010,0999.5,014.5,79.3,00.6,1.000,-00.3,-00.8,00.12,025.0,025.3,-00.3,013.5,-00.3,-0.08,00.00,00647.65 20140610073203,100901,v3.1.2 11/1/2010,002,0000000,1402385490,45.54,45.55,10.061,10.042,4.526,4.536,026.0,026.4,08.2,08.6,013.5,023.7,015.5,0142,-010,0999.5,014.5,78.4,00.8,1.000,-00.3,-00.8,00.09,025.0,025.3,-00.3,013.5,-00.3,-0.08,00.00,00647.65 20140610073233,100901,v3.1.2 11/1/2010,002,0000000,1402385520,45.53,45.53,09.991,09.963,4.557,4.570,032.5,032.2,05.5,05.1,013.3,023.7,015.3,0140,-010,0999.5,014.4,78.6,01.2,1.000,-00.3,-00.8,00.17,027.1,027.2,-00.1,013.4,-00.3,-0.06,00.00,00647.65 20140610073303,100901,v3.1.2 11/1/2010,002,0000000,1402385550,45.53,45.54,10.028,10.015,4.541,4.547,029.6,028.2,06.1,06.4,013.3,023.7,015.3,0139,-010,0999.5,014.0,79.1,00.9,1.000,-00.3,-00.8,00.31,027.1,027.2,-00.1,013.4,-00.3,-0.06,00.00,00647.65 20140610073333,100901,v3.1.2 11/1/2010,002,0000000,1402385580,45.51,45.52,10.004,09.987,4.550,4.559,025.5,025.6,04.9,05.4,013.2,023.7,015.3,0137,-010,0999.6,014.4,79.6,00.8,1.000,-00.3,-00.8,00.13,025.8,026.3,-00.5,013.4,-00.3,-0.11,00.00,00647.65 20140610073403,100901,v3.1.2 11/1/2010,002,0000000,1402385610,45.46,45.48,09.990,09.971,4.550,4.562,023.6,025.2,04.0,04.4,013.2,023.7,015.2,0136,-009,0999.6,014.4,79.0,00.7,1.000,-00.3,-00.8,-0.06,025.8,026.3,-00.5,013.4,-00.3,-0.11,00.00,00647.65 20140610073433,100901,v3.1.2 11/1/2010,002,0000000,1402385640,45.53,45.54,10.037,10.005,4.537,4.552,022.4,024.0,05.8,05.8,013.2,023.7,015.2,0135,-010,0999.6,014.2,79.3,00.7,1.000,-00.3,-00.8,-0.06,026.0,026.6,-00.6,013.3,-00.3,-0.12,00.00,00647.65 20140610073503,100901,v3.1.2 11/1/2010,002,0000000,1402385670,45.54,45.54,10.026,09.990,4.542,4.558,025.6,026.2,05.9,05.5,013.3,023.7,015.2,0134,-010,0999.6,014.2,78.8,00.8,1.000,-00.3,-00.8,00.06,026.0,026.6,-00.6,013.3,-00.3,-0.12,00.00,00647.65 20140610073533,100901,v3.1.2 11/1/2010,002,0000000,1402385700,45.47,45.47,09.997,09.970,4.549,4.561,024.7,024.1,04.3,04.2,013.2,023.7,015.2,0134,-010,0999.6,014.5,78.9,00.7,1.000,-00.3,-00.8,00.21,025.3,025.5,-00.2,013.3,-00.3,-0.07,00.00,00647.65 20140610073603,100901,v3.1.2 11/1/2010,002,0000000,1402385730,45.44,45.46,09.986,09.967,4.550,4.561,021.2,020.9,03.8,04.0,013.3,023.7,015.2,0134,-009,0999.5,014.8,79.3,00.5,1.000,-00.3,-00.8,00.18,025.3,025.5,-00.2,013.3,-00.3,-0.07,00.00,00647.65 20140610073633,100901,v3.1.2 11/1/2010,002,0000000,1402385760,45.41,45.41,09.982,09.955,4.549,4.562,017.5,018.1,02.7,02.8,013.3,023.7,015.3,0137,-009,0999.5,014.9,79.1,00.4,1.000,-00.4,-00.8,00.07,024.5,024.8,-00.3,013.3,-00.3,-0.08,00.00,00647.65 20140610073703,100901,v3.1.2 11/1/2010,002,0000000,1402385790,45.41,45.41,09.998,09.972,4.542,4.554,014.0,014.0,03.3,03.2,013.5,023.8,015.5,0140,-010,0999.6,015.0,77.9,00.2,1.000,-00.4,-00.8,00.14,024.5,024.8,-00.3,013.3,-00.3,-0.08,00.00,00647.65 20140610073733,100901,v3.1.2 11/1/2010,002,0000000,1402385820,45.44,45.44,10.005,09.979,4.541,4.554,015.2,015.0,03.8,03.7,013.6,023.8,015.6,0145,-011,0999.7,015.0,77.4,00.2,1.000,-00.4,-00.8,00.18,021.1,021.3,-00.3,013.3,-00.3,-0.08,00.00,00647.65 20140610073803,100901,v3.1.2 11/1/2010,002,0000000,1402385850,45.41,45.42,09.994,09.971,4.544,4.555,016.0,016.0,03.2,03.3,013.7,023.8,015.7,0149,-011,0999.6,015.1,76.7,00.3,1.000,-00.4,-00.9,00.16,021.1,021.3,-00.3,013.3,-00.3,-0.08,00.00,00647.65 20140610073833,100901,v3.1.2 11/1/2010,002,0000000,1402385880,45.53,45.54,10.053,10.027,4.529,4.542,019.5,019.8,06.5,06.5,013.6,023.8,015.6,0153,-011,0999.7,014.8,76.1,00.5,1.000,-00.3,-00.9,00.11,019.9,020.2,-00.3,013.4,-00.3,-0.08,00.00,00647.65 20140610073903,100901,v3.1.2 11/1/2010,002,0000000,1402385910,45.54,45.54,10.035,10.011,4.538,4.549,027.5,028.5,07.0,07.4,013.4,023.8,015.5,0156,-010,0999.6,014.8,77.5,00.9,1.000,-00.3,-00.9,00.04,019.9,020.2,-00.3,013.4,-00.3,-0.08,00.00,00647.65 20140610073933,100901,v3.1.2 11/1/2010,002,0000000,1402385940,45.54,45.55,10.032,10.002,4.539,4.554,033.1,034.0,07.8,07.7,013.3,023.8,015.4,0162,-009,0999.6,014.6,77.1,01.3,1.000,-00.3,-01.0,00.05,022.0,022.2,-00.2,013.4,-00.3,-0.06,00.00,00647.65 20140610074003,100901,v3.1.2 11/1/2010,002,0000000,1402385970,45.56,45.57,10.049,10.030,4.534,4.543,036.4,037.6,09.1,09.8,013.2,023.8,015.3,0169,-010,0999.6,014.4,77.7,01.5,1.000,-00.3,-01.0,00.02,022.0,022.2,-00.2,013.4,-00.3,-0.06,00.00,00647.65 20140610074033,100901,v3.1.2 11/1/2010,002,0000000,1402386000,45.53,45.54,10.002,09.977,4.553,4.565,035.8,037.4,06.3,06.6,013.2,023.8,015.2,0178,-010,0999.7,014.5,77.9,01.5,1.000,-00.3,-01.0,-0.03,024.2,024.8,-00.6,013.4,-00.3,-0.11,00.00,00647.65 20140610074103,100901,v3.1.2 11/1/2010,002,0000000,1402386030,45.53,45.55,10.035,10.013,4.538,4.549,031.5,033.3,07.2,07.8,013.2,023.8,015.2,0185,-009,0999.6,014.5,78.1,01.2,1.000,-00.3,-01.1,-0.06,024.2,024.8,-00.6,013.4,-00.3,-0.11,00.00,00647.65 20140610074133,100901,v3.1.2 11/1/2010,002,0000000,1402386060,45.54,45.54,10.008,09.984,4.550,4.561,030.7,032.8,06.1,06.6,013.2,023.8,015.2,0191,-009,0999.5,014.6,77.9,01.2,1.000,-00.3,-01.1,-0.08,026.9,027.8,-00.9,013.4,-00.3,-0.14,00.00,00647.65 20140610074203,100901,v3.1.2 11/1/2010,002,0000000,1402386090,45.55,45.55,10.029,09.994,4.541,4.558,033.9,035.6,07.9,07.7,013.2,023.8,015.2,0193,-009,0999.7,014.5,78.0,01.4,1.000,-00.3,-01.1,-0.03,026.9,027.8,-00.9,013.4,-00.3,-0.14,00.00,00647.65 20140610074233,100901,v3.1.2 11/1/2010,002,0000000,1402386120,45.53,45.54,10.016,09.993,4.546,4.557,032.2,032.7,06.2,06.3,013.2,023.8,015.2,0189,-008,0999.7,014.7,77.9,01.2,1.000,-00.3,-01.1,00.12,030.2,031.3,-01.1,013.3,-00.3,-0.16,00.00,00647.65 20140610074303,100901,v3.1.2 11/1/2010,002,0000000,1402386150,45.54,45.54,10.013,09.993,4.548,4.557,028.9,029.4,05.9,06.4,013.2,023.9,015.2,0184,-008,0999.6,014.6,77.1,01.0,1.000,-00.3,-01.1,00.12,030.2,031.3,-01.1,013.3,-00.3,-0.16,00.00,00647.65 20140610074333,100901,v3.1.2 11/1/2010,002,0000000,1402386180,45.53,45.54,10.029,09.995,4.540,4.556,029.0,030.7,06.7,06.7,013.2,023.9,015.2,0178,-008,0999.7,014.7,77.7,01.1,1.000,-00.3,-01.1,-0.03,032.1,033.5,-01.3,013.2,-00.3,-0.18,00.00,00647.65 20140610074403,100901,v3.1.2 11/1/2010,002,0000000,1402386210,45.55,45.56,10.057,10.027,4.529,4.543,030.7,032.0,08.6,08.6,013.2,023.9,015.2,0173,-009,0999.6,014.6,77.0,01.2,1.000,-00.3,-01.0,00.00,032.1,033.5,-01.3,013.2,-00.3,-0.18,00.00,00647.65 20140610074433,100901,v3.1.2 11/1/2010,002,0000000,1402386240,45.53,45.54,10.007,09.975,4.550,4.565,032.2,032.2,06.0,05.6,013.3,023.9,015.2,0171,-009,0999.8,014.7,77.6,01.2,1.000,-00.3,-01.0,00.15,032.0,033.1,-01.2,013.2,-00.3,-0.16,00.00,00647.65 20140610074503,100901,v3.1.2 11/1/2010,002,0000000,1402386270,45.42,45.42,09.975,09.947,4.554,4.566,026.0,024.8,03.7,03.3,013.4,023.9,015.4,0170,-010,0999.6,014.6,77.8,00.7,1.000,-00.3,-01.0,00.30,032.0,033.1,-01.2,013.2,-00.3,-0.16,00.00,00647.65 20140610074533,100901,v3.1.2 11/1/2010,002,0000000,1402386300,45.40,45.42,09.988,09.971,4.546,4.555,017.3,016.5,03.2,03.5,013.6,023.9,015.6,0169,-010,0999.8,014.6,78.3,00.3,1.000,-00.4,-01.0,00.27,028.3,029.0,-00.7,013.3,-00.3,-0.10,00.00,00647.65 20140610074603,100901,v3.1.2 11/1/2010,002,0000000,1402386330,45.46,45.48,10.023,10.002,4.535,4.547,015.1,015.8,04.3,04.5,013.7,023.9,015.7,0171,-010,0999.7,015.0,77.6,00.3,1.000,-00.4,-01.0,00.08,028.3,029.0,-00.7,013.3,-00.3,-0.10,00.00,00647.65 20140610074633,100901,v3.1.2 11/1/2010,002,0000000,1402386360,45.47,45.48,10.011,09.991,4.542,4.552,017.9,018.9,04.3,04.6,013.7,023.9,015.7,0174,-010,0999.7,015.2,76.1,00.4,1.000,-00.4,-01.0,00.05,025.7,026.2,-00.5,013.4,-00.3,-0.08,00.00,00647.65 20140610074703,100901,v3.1.2 11/1/2010,002,0000000,1402386390,45.53,45.54,10.031,10.006,4.539,4.551,022.8,024.0,05.7,06.1,013.7,023.9,015.7,0177,-010,0999.7,015.1,76.0,00.7,1.000,-00.3,-01.0,00.01,025.7,026.2,-00.5,013.4,-00.3,-0.08,00.00,00647.65 20140610074733,100901,v3.1.2 11/1/2010,002,0000000,1402386420,45.53,45.53,10.017,09.993,4.545,4.557,025.8,027.4,05.4,05.8,013.6,023.9,015.6,0181,-009,0999.7,015.0,75.4,00.9,1.000,-00.3,-01.1,-0.03,024.4,025.1,-00.7,013.5,-00.3,-0.11,00.00,00647.65 20140610074803,100901,v3.1.2 11/1/2010,002,0000000,1402386450,45.47,45.49,09.997,09.978,4.548,4.559,023.7,024.9,04.2,04.6,013.6,023.9,015.6,0185,-009,0999.6,015.3,76.0,00.7,1.000,-00.3,-01.1,00.03,024.4,025.1,-00.7,013.5,-00.3,-0.11,00.00,00647.65 20140610074833,100901,v3.1.2 11/1/2010,002,0000000,1402386480,45.52,45.53,10.045,10.014,4.532,4.547,021.3,022.5,05.9,05.8,013.7,023.9,015.7,0189,-009,0999.7,015.2,76.0,00.6,1.000,-00.3,-01.1,00.04,022.9,023.5,-00.6,013.6,-00.3,-0.09,00.00,00647.65 20140610074903,100901,v3.1.2 11/1/2010,002,0000000,1402386510,45.50,45.50,10.008,09.984,4.547,4.557,023.9,023.6,05.0,04.8,013.8,024.0,015.8,0192,-011,0999.7,014.5,75.5,00.7,1.000,-00.3,-01.1,00.22,022.9,023.5,-00.6,013.6,-00.3,-0.09,00.00,00647.65 20140610074933,100901,v3.1.2 11/1/2010,002,0000000,1402386540,45.54,45.55,10.050,10.028,4.531,4.542,028.3,028.1,07.8,08.1,013.9,024.0,015.9,0192,-011,0999.7,014.4,77.8,00.9,1.000,-00.3,-01.1,00.21,022.1,022.7,-00.5,013.7,-00.3,-0.08,00.00,00647.65 20140610075003,100901,v3.1.2 11/1/2010,002,0000000,1402386570,45.53,45.54,10.034,10.011,4.537,4.549,031.7,032.3,07.6,07.6,013.8,024.0,015.8,0192,-011,0999.7,014.6,76.7,01.2,1.000,-00.3,-01.1,00.10,022.1,022.7,-00.5,013.7,-00.3,-0.08,00.00,00647.65 20140610075033,100901,v3.1.2 11/1/2010,002,0000000,1402386600,45.53,45.54,10.013,09.989,4.547,4.559,032.4,033.3,06.4,06.8,013.7,024.0,015.7,0191,-012,0999.6,014.6,76.7,01.3,1.000,-00.3,-01.1,00.07,025.2,026.0,-00.9,013.7,-00.3,-0.12,00.00,00647.65 20140610075103,100901,v3.1.2 11/1/2010,002,0000000,1402386630,45.53,45.53,10.007,09.984,4.549,4.560,029.3,030.2,05.3,05.5,013.7,024.0,015.7,0192,-011,0999.8,014.9,75.9,01.1,1.000,-00.3,-01.1,00.07,025.2,026.0,-00.9,013.7,-00.3,-0.12,00.00,00647.65 20140610075133,100901,v3.1.2 11/1/2010,002,0000000,1402386660,45.53,45.54,10.040,10.015,4.535,4.547,026.2,026.8,06.6,06.8,013.7,024.0,015.7,0195,-011,0999.7,014.9,75.4,00.8,1.000,-00.3,-01.1,00.10,026.8,027.6,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075203,100901,v3.1.2 11/1/2010,002,0000000,1402386690,45.54,45.54,10.012,09.990,4.548,4.558,027.8,029.3,05.7,06.2,013.6,024.0,015.6,0197,-010,0999.7,014.7,75.2,01.0,1.000,-00.3,-01.2,00.01,026.8,027.6,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075233,100901,v3.1.2 11/1/2010,002,0000000,1402386720,45.54,45.55,10.031,10.003,4.540,4.554,032.0,033.8,07.5,07.7,013.6,024.0,015.6,0199,-010,0999.7,014.8,76.2,01.3,1.000,-00.3,-01.2,-0.04,028.1,028.9,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075303,100901,v3.1.2 11/1/2010,002,0000000,1402386750,45.53,45.54,09.998,09.977,4.554,4.565,031.5,032.7,05.3,05.6,013.6,024.0,015.6,0200,-009,0999.7,015.0,76.0,01.2,1.000,-00.3,-01.2,00.04,028.1,028.9,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075333,100901,v3.1.2 11/1/2010,002,0000000,1402386780,45.52,45.53,10.013,09.993,4.546,4.556,026.0,027.1,05.0,05.5,013.6,024.0,015.6,0200,-009,0999.7,015.2,76.4,00.9,1.000,-00.3,-01.2,00.04,029.0,029.8,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075403,100901,v3.1.2 11/1/2010,002,0000000,1402386810,45.43,45.45,09.989,09.972,4.548,4.558,020.5,021.9,03.7,04.1,013.8,024.0,015.8,0198,-010,0999.7,015.1,75.2,00.6,1.000,-00.3,-01.2,00.02,029.0,029.8,-00.8,013.7,-00.3,-0.11,00.00,00647.65 20140610075433,100901,v3.1.2 11/1/2010,002,0000000,1402386840,45.48,45.51,10.016,10.001,4.541,4.551,018.6,020.1,04.3,05.0,013.9,024.0,015.9,0195,-011,0999.7,015.0,76.9,00.5,1.000,-00.3,-01.1,-0.01,027.0,028.2,-01.2,013.7,-00.3,-0.15,00.00,00647.65 20140610075503,100901,v3.1.2 11/1/2010,002,0000000,1402386870,45.46,45.49,10.005,09.987,4.544,4.555,019.1,021.7,04.1,04.8,014.1,024.0,016.1,0191,-012,0999.7,014.8,76.5,00.6,1.000,-00.3,-01.1,-0.14,027.0,028.2,-01.2,013.7,-00.3,-0.15,00.00,00647.65 20140610075533,100901,v3.1.2 11/1/2010,002,0000000,1402386900,45.44,45.48,10.004,09.986,4.542,4.554,018.6,021.3,03.9,04.5,014.2,024.1,016.2,0188,-012,0999.7,014.5,77.2,00.5,1.000,-00.3,-01.1,-0.15,024.3,025.8,-01.6,013.8,-00.3,-0.20,00.00,00647.65 20140610075603,100901,v3.1.2 11/1/2010,002,0000000,1402386930,45.45,45.48,10.002,09.985,4.545,4.555,019.4,020.8,04.1,04.5,014.2,024.1,016.2,0185,-013,0999.7,014.7,77.1,00.5,1.000,-00.3,-01.1,-0.00,024.3,025.8,-01.6,013.8,-00.3,-0.20,00.00,00647.65 20140610075633,100901,v3.1.2 11/1/2010,002,0000000,1402386960,45.48,45.49,10.008,09.982,4.544,4.557,020.7,021.8,04.3,04.5,014.2,024.1,016.2,0183,-013,0999.7,014.6,76.6,00.6,1.000,-00.3,-01.1,00.04,023.2,024.8,-01.7,013.9,-00.3,-0.21,00.00,00647.65 20140610075703,100901,v3.1.2 11/1/2010,002,0000000,1402386990,45.51,45.51,10.014,09.994,4.544,4.554,022.0,022.7,04.8,05.1,014.2,024.1,016.2,0181,-012,0999.7,015.0,76.5,00.6,1.000,-00.3,-01.1,00.08,023.2,024.8,-01.7,013.9,-00.3,-0.21,00.00,00647.65 20140610075733,100901,v3.1.2 11/1/2010,002,0000000,1402387020,45.53,45.54,10.019,09.994,4.545,4.557,025.2,025.0,05.5,05.6,014.1,024.1,016.1,0180,-012,0999.6,015.2,76.2,00.7,1.000,-00.3,-01.1,00.18,021.8,023.1,-01.3,014.0,-00.3,-0.17,00.00,00647.65 20140610075803,100901,v3.1.2 11/1/2010,002,0000000,1402387050,45.53,45.54,10.030,10.005,4.540,4.552,027.9,028.4,06.6,06.8,014.0,024.1,016.0,0180,-011,0999.7,015.2,75.6,00.9,1.000,-00.3,-01.1,00.10,021.8,023.1,-01.3,014.0,-00.3,-0.17,00.00,00647.65 20140610075833,100901,v3.1.2 11/1/2010,002,0000000,1402387080,45.53,45.54,10.005,09.981,4.551,4.563,029.2,030.3,05.5,05.8,013.9,024.1,016.0,0179,-011,0999.7,015.2,75.4,01.1,1.000,-00.3,-01.1,00.02,022.5,023.7,-01.3,014.1,-00.3,-0.17,00.00,00647.65 20140610075903,100901,v3.1.2 11/1/2010,002,0000000,1402387110,45.49,45.51,10.002,09.982,4.548,4.559,025.6,026.9,04.5,04.9,014.0,024.1,015.9,0179,-010,0999.6,015.6,75.7,00.9,1.000,-00.3,-01.1,00.01,022.5,023.7,-01.3,014.1,-00.3,-0.17,00.00,00647.65 20140610075933,100901,v3.1.2 11/1/2010,002,0000000,1402387140,45.53,45.54,10.037,10.020,4.536,4.545,024.8,026.4,06.7,07.5,013.9,024.2,016.0,0178,-011,0999.7,015.2,75.1,00.8,1.000,-00.3,-01.0,-0.03,023.7,025.0,-01.3,014.1,-00.3,-0.17,00.00,00647.65