20140610170003,100901,v3.1.2 11/1/2010,002,0000000,1402419570,45.52,45.53,10.039,10.014,4.535,4.547,024.3,026.6,06.5,07.1,015.2,025.3,017.4,0128,-091,1002.5,016.6,67.1,00.9,1.000,-00.3,-00.6,-0.17,022.3,022.8,-00.5,015.1,-00.3,-0.07,00.00,00647.65 20140610170033,100901,v3.1.2 11/1/2010,002,0000000,1402419600,45.42,45.41,09.973,09.933,4.554,4.572,024.2,025.8,03.6,03.2,015.1,025.3,017.3,0119,-094,1002.5,016.7,66.9,00.8,1.000,-00.3,-00.5,-0.09,022.8,023.6,-00.8,015.2,-00.3,-0.13,00.00,00647.65 20140610170103,100901,v3.1.2 11/1/2010,002,0000000,1402419630,45.40,45.42,09.984,09.958,4.547,4.561,018.2,017.5,03.1,02.6,015.1,025.3,017.2,0122,-095,1002.6,016.4,67.3,00.4,1.000,-00.4,-00.5,00.20,022.8,023.6,-00.8,015.2,-00.3,-0.13,00.00,00647.65 20140610170133,100901,v3.1.2 11/1/2010,002,0000000,1402419660,45.47,45.48,10.036,10.019,4.531,4.539,014.7,013.3,04.6,04.9,015.3,025.4,017.3,0129,-096,1002.7,016.3,67.7,00.2,1.000,-00.4,-00.6,00.29,021.7,021.9,-00.2,015.2,-00.3,-0.08,00.00,00647.65 20140610170203,100901,v3.1.2 11/1/2010,002,0000000,1402419690,45.53,45.53,10.041,10.022,4.534,4.543,020.8,021.3,06.1,06.8,015.2,025.4,017.3,0165,-093,1002.6,016.4,68.7,00.6,1.000,-00.3,-00.8,00.09,021.7,021.9,-00.2,015.2,-00.3,-0.08,00.00,00647.65 20140610170233,100901,v3.1.2 11/1/2010,002,0000000,1402419720,45.53,45.53,10.028,10.006,4.540,4.550,028.1,030.7,06.4,07.3,014.9,025.4,017.3,0225,-084,1002.6,016.6,66.8,01.1,1.000,-00.3,-01.2,-0.14,022.2,023.0,-00.8,015.1,-00.3,-0.14,00.00,00647.65 20140610170303,100901,v3.1.2 11/1/2010,002,0000000,1402419750,45.53,45.54,10.017,09.986,4.545,4.560,028.9,032.7,05.9,06.4,014.8,025.5,017.4,0280,-075,1002.6,016.6,66.3,01.2,1.000,-00.3,-01.5,-0.25,022.2,023.0,-00.8,015.1,-00.3,-0.14,00.00,00647.65 20140610170333,100901,v3.1.2 11/1/2010,002,0000000,1402419780,45.49,45.51,09.998,09.969,4.549,4.565,025.6,029.3,04.6,04.9,014.9,025.5,017.5,0311,-064,1002.6,017.0,66.3,01.0,1.000,-00.3,-01.7,-0.19,022.6,024.2,-01.5,015.1,-00.3,-0.22,00.00,00647.65 20140610170403,100901,v3.1.2 11/1/2010,002,0000000,1402419810,45.46,45.46,09.999,09.966,4.546,4.561,021.8,023.7,04.3,04.2,015.2,025.6,017.7,0311,-054,1002.7,017.3,64.4,00.7,1.000,-00.3,-01.8,00.02,022.6,024.2,-01.5,015.1,-00.3,-0.22,00.00,00647.65 20140610170433,100901,v3.1.2 11/1/2010,002,0000000,1402419840,45.40,45.40,09.979,09.961,4.550,4.558,018.0,018.1,02.9,03.2,015.6,025.6,017.9,0313,-045,1002.6,017.7,64.0,00.4,1.000,-00.4,-01.8,00.25,022.1,023.4,-01.3,015.2,-00.3,-0.17,00.00,00647.65 20140610170503,100901,v3.1.2 11/1/2010,002,0000000,1402419870,45.45,45.48,10.018,10.000,4.537,4.548,015.8,016.8,04.3,04.8,016.0,025.7,018.1,0316,-037,1002.7,018.0,63.1,00.3,1.000,-00.4,-01.8,00.14,022.1,023.4,-01.3,015.2,-00.3,-0.17,00.00,00647.65 20140610170533,100901,v3.1.2 11/1/2010,002,0000000,1402419900,45.43,45.46,09.998,09.984,4.544,4.553,017.5,019.6,03.9,04.5,016.2,025.7,018.4,0318,-032,1002.5,018.1,62.3,00.5,1.000,-00.4,-01.8,00.01,020.8,022.2,-01.4,015.4,-00.3,-0.14,00.00,00647.65 20140610170603,100901,v3.1.2 11/1/2010,002,0000000,1402419930,45.50,45.51,10.018,09.995,4.542,4.554,020.2,022.8,04.8,05.5,016.4,025.8,018.6,0319,-028,1002.6,018.0,64.4,00.7,1.000,-00.3,-01.9,-0.06,020.8,022.2,-01.4,015.4,-00.3,-0.14,00.00,00647.65 20140610170633,100901,v3.1.2 11/1/2010,002,0000000,1402419960,45.40,45.45,09.981,09.959,4.549,4.563,019.9,024.0,03.4,04.1,016.5,025.9,018.8,0315,-025,1002.6,017.4,63.8,00.7,1.000,-00.3,-01.8,-0.23,021.8,024.3,-02.5,015.6,-00.3,-0.25,00.00,00647.65 20140610170703,100901,v3.1.2 11/1/2010,002,0000000,1402419990,45.48,45.49,10.024,09.998,4.537,4.550,018.0,020.7,04.6,04.9,016.7,026.0,019.0,0309,-025,1002.5,017.3,64.3,00.5,1.000,-00.3,-01.8,-0.07,021.8,024.3,-02.5,015.6,-00.3,-0.25,00.00,00647.65 20140610170733,100901,v3.1.2 11/1/2010,002,0000000,1402420020,45.43,45.46,09.994,09.974,4.546,4.558,018.9,020.3,04.0,04.3,016.9,026.0,019.2,0302,-024,1002.5,017.7,65.0,00.5,1.000,-00.3,-01.8,00.09,020.0,022.3,-02.3,016.0,-00.3,-0.20,00.00,00647.65 20140610170803,100901,v3.1.2 11/1/2010,002,0000000,1402420050,45.45,45.47,10.016,09.992,4.538,4.551,018.3,019.9,04.3,04.6,016.9,026.1,019.4,0296,-024,1002.5,018.4,63.5,00.5,1.000,-00.3,-01.7,00.06,020.0,022.3,-02.3,016.0,-00.3,-0.20,00.00,00647.65 20140610170833,100901,v3.1.2 11/1/2010,002,0000000,1402420080,45.47,45.49,10.009,09.991,4.542,4.553,018.4,020.1,04.4,05.0,016.8,026.2,019.5,0290,-023,1002.6,018.5,62.5,00.5,1.000,-00.3,-01.7,00.04,018.6,020.4,-01.9,016.4,-00.3,-0.16,00.00,00647.65 20140610170903,100901,v3.1.2 11/1/2010,002,0000000,1402420110,45.40,45.40,09.978,09.947,4.549,4.564,018.1,019.9,02.9,03.0,016.7,026.3,019.7,0254,-024,1002.6,018.8,60.8,00.5,1.000,-00.3,-01.5,00.00,018.6,020.4,-01.9,016.4,-00.3,-0.16,00.00,00647.65 20140610170933,100901,v3.1.2 11/1/2010,002,0000000,1402420140,45.44,45.45,10.019,09.996,4.535,4.547,015.1,016.3,04.1,04.3,016.7,026.4,019.7,0183,-027,1002.6,018.5,60.3,00.3,1.000,-00.4,-01.0,00.03,018.0,020.1,-02.1,016.6,-00.3,-0.20,00.00,00647.65 20140610171003,100901,v3.1.2 11/1/2010,002,0000000,1402420170,45.40,45.40,09.988,09.961,4.545,4.558,015.9,015.9,03.4,03.3,016.6,026.4,019.7,0132,-028,1002.6,018.3,60.6,00.3,1.000,-00.4,-00.7,00.13,018.0,020.1,-02.1,016.6,-00.3,-0.20,00.00,00647.65 20140610171033,100901,v3.1.2 11/1/2010,002,0000000,1402420200,45.39,45.40,09.987,09.965,4.545,4.556,015.9,015.7,03.0,03.1,016.4,026.5,019.6,0110,-028,1002.5,018.5,61.6,00.3,1.000,-00.4,-00.6,00.14,017.7,019.3,-01.6,016.7,-00.4,-0.18,00.00,00647.65 20140610171103,100901,v3.1.2 11/1/2010,002,0000000,1402420230,45.50,45.50,10.031,10.002,4.536,4.549,016.9,017.3,04.9,04.9,016.5,026.6,019.5,0096,-029,1002.5,017.0,62.1,00.4,1.000,-00.4,-00.5,00.06,017.7,019.3,-01.6,016.7,-00.4,-0.18,00.00,00647.65 20140610171133,100901,v3.1.2 11/1/2010,002,0000000,1402420260,45.42,45.42,09.994,09.964,4.545,4.558,019.2,019.2,03.9,03.6,016.5,026.6,019.4,0093,-029,1002.6,016.3,65.0,00.5,1.000,-00.4,-00.5,00.11,017.5,018.3,-00.8,016.7,-00.4,-0.11,00.00,00647.65 20140610171203,100901,v3.1.2 11/1/2010,002,0000000,1402420290,45.40,45.41,09.987,09.962,4.546,4.558,017.7,017.5,03.3,03.4,016.5,026.7,019.3,0105,-028,1002.6,016.3,66.0,00.4,1.000,-00.4,-00.6,00.14,017.5,018.3,-00.8,016.7,-00.4,-0.11,00.00,00647.65 20140610171233,100901,v3.1.2 11/1/2010,002,0000000,1402420320,45.40,45.40,09.986,09.965,4.546,4.556,015.7,015.7,03.0,03.2,016.4,026.7,019.3,0105,-027,1002.6,017.1,65.8,00.3,1.000,-00.4,-00.6,00.11,016.9,017.4,-00.5,016.6,-00.4,-0.11,00.00,00647.65 20140610171303,100901,v3.1.2 11/1/2010,002,0000000,1402420350,45.40,45.41,09.988,09.961,4.545,4.558,014.9,014.8,03.1,02.8,016.3,026.8,019.2,0104,-027,1002.7,017.9,64.5,00.3,1.000,-00.4,-00.6,00.12,016.9,017.4,-00.5,016.6,-00.4,-0.11,00.00,00647.65 20140610171333,100901,v3.1.2 11/1/2010,002,0000000,1402420380,45.40,45.41,10.001,09.970,4.540,4.554,014.3,013.5,03.4,02.9,016.4,026.8,019.2,0134,-026,1002.5,018.3,62.3,00.2,1.000,-00.4,-00.7,00.23,016.1,016.1,-00.0,016.5,-00.4,-0.07,00.00,00647.65 20140610171403,100901,v3.1.2 11/1/2010,002,0000000,1402420410,45.45,45.42,10.012,09.977,4.539,4.552,016.2,014.1,04.2,03.6,016.6,026.9,019.2,0155,-027,1002.6,018.4,60.6,00.2,1.000,-00.4,-00.9,00.41,016.1,016.1,-00.0,016.5,-00.4,-0.07,00.00,00647.65 20140610171433,100901,v3.1.2 11/1/2010,002,0000000,1402420440,45.52,45.53,10.057,10.037,4.527,4.536,021.3,019.0,06.8,06.6,016.6,026.9,019.2,0135,-028,1002.5,018.1,60.3,00.5,1.000,-00.4,-00.8,00.42,017.3,016.6,000.7,016.5,-00.4,00.01,00.00,00647.65 20140610171503,100901,v3.1.2 11/1/2010,002,0000000,1402420470,45.52,45.53,10.003,09.979,4.551,4.562,027.5,026.3,05.5,05.3,016.2,026.9,019.0,0107,-027,1002.5,017.5,61.2,00.9,1.000,-00.3,-00.6,00.26,017.3,016.6,000.7,016.5,-00.4,00.01,00.00,00647.65 20140610171533,100901,v3.1.2 11/1/2010,002,0000000,1402420500,45.50,45.51,10.004,09.986,4.548,4.558,027.2,027.1,04.8,05.1,015.8,027.0,018.9,0098,-025,1002.5,017.5,62.9,00.9,1.000,-00.3,-00.5,00.11,019.5,018.9,000.6,016.3,-00.4,00.00,00.00,00647.65 20140610171603,100901,v3.1.2 11/1/2010,002,0000000,1402420530,45.42,45.43,09.991,09.965,4.547,4.559,020.9,021.5,03.9,03.9,015.7,027.0,018.9,0094,-024,1002.5,017.5,63.7,00.6,1.000,-00.3,-00.5,00.03,019.5,018.9,000.6,016.3,-00.4,00.00,00.00,00647.65 20140610171633,100901,v3.1.2 11/1/2010,002,0000000,1402420560,45.46,45.46,10.023,09.995,4.536,4.549,017.8,018.1,04.6,04.5,015.7,027.0,018.8,0081,-024,1002.6,017.3,64.1,00.4,1.000,-00.4,-00.4,00.07,019.3,018.7,000.6,016.2,-00.4,-0.00,00.00,00647.65 20140610171703,100901,v3.1.2 11/1/2010,002,0000000,1402420590,45.52,45.53,10.029,10.013,4.539,4.547,021.7,021.7,05.7,06.2,015.5,027.1,018.7,0072,-024,1002.6,017.1,63.2,00.6,1.000,-00.3,-00.4,00.09,019.3,018.7,000.6,016.2,-00.4,-0.00,00.00,00647.65 20140610171733,100901,v3.1.2 11/1/2010,002,0000000,1402420620,45.49,45.51,10.003,09.991,4.548,4.555,024.6,025.7,04.5,05.3,015.3,027.1,018.5,0072,-023,1002.5,017.1,64.8,00.8,1.000,-00.3,-00.4,-0.06,021.0,020.7,000.4,016.0,-00.3,-0.04,00.00,00647.65 20140610171803,100901,v3.1.2 11/1/2010,002,0000000,1402420650,45.52,45.53,10.037,10.000,4.535,4.553,021.9,024.2,05.6,05.4,015.2,027.1,018.4,0068,-023,1002.6,016.4,64.9,00.7,1.000,-00.3,-00.4,-0.20,021.0,020.7,000.4,016.0,-00.3,-0.04,00.00,00647.65 20140610171833,100901,v3.1.2 11/1/2010,002,0000000,1402420680,45.45,45.46,10.003,09.980,4.544,4.556,020.6,021.2,04.3,04.3,015.2,027.1,018.3,0065,-024,1002.6,015.6,66.8,00.6,1.000,-00.3,-00.3,00.02,022.3,022.2,000.1,015.7,-00.3,-0.08,00.00,00647.65 20140610171903,100901,v3.1.2 11/1/2010,002,0000000,1402420710,45.49,45.49,10.011,09.980,4.544,4.558,021.4,021.0,04.7,04.6,015.3,027.1,018.2,0066,-025,1002.6,015.3,69.1,00.5,1.000,-00.3,-00.3,00.13,022.3,022.2,000.1,015.7,-00.3,-0.08,00.00,00647.65 20140610171933,100901,v3.1.2 11/1/2010,002,0000000,1402420740,45.42,45.42,09.988,09.961,4.547,4.560,020.3,020.8,03.7,03.7,015.3,027.1,018.1,0068,-025,1002.5,015.6,69.5,00.5,1.000,-00.3,-00.4,00.02,022.1,022.6,-00.5,015.5,-00.3,-0.16,00.00,00647.65 20140610172003,100901,v3.1.2 11/1/2010,002,0000000,1402420770,45.42,45.45,09.994,09.974,4.545,4.557,017.8,019.4,03.7,04.2,015.3,027.1,018.0,0070,-025,1002.5,016.3,68.7,00.5,1.000,-00.4,-00.4,-0.11,022.1,022.6,-00.5,015.5,-00.3,-0.16,00.00,00647.65 20140610172033,100901,v3.1.2 11/1/2010,002,0000000,1402420800,45.41,45.42,09.996,09.966,4.543,4.557,016.8,018.4,03.6,03.6,015.3,027.1,017.9,0071,-025,1002.5,016.1,67.6,00.4,1.000,-00.4,-00.4,-0.10,020.0,020.8,-00.8,015.4,-00.3,-0.20,00.00,00647.65 20140610172103,100901,v3.1.2 11/1/2010,002,0000000,1402420830,45.46,45.47,10.022,09.997,4.536,4.549,016.6,017.0,04.4,04.5,015.3,027.1,017.9,0079,-024,1002.6,015.9,68.4,00.3,1.000,-00.4,-00.4,00.05,020.0,020.8,-00.8,015.4,-00.3,-0.20,00.00,00647.65 20140610172133,100901,v3.1.2 11/1/2010,002,0000000,1402420860,45.53,45.53,10.077,10.045,4.518,4.533,020.7,021.2,07.7,07.6,015.3,027.1,017.8,0115,-023,1002.6,015.6,68.6,00.6,1.000,-00.3,-00.6,00.06,020.6,021.5,-00.9,015.3,-00.3,-0.20,00.00,00647.65 20140610172203,100901,v3.1.2 11/1/2010,002,0000000,1402420890,45.53,45.52,10.005,09.974,4.551,4.564,028.5,027.4,05.7,05.1,015.4,027.1,017.8,0176,-022,1002.6,016.0,68.8,00.9,1.000,-00.3,-01.0,00.30,020.6,021.5,-00.9,015.3,-00.3,-0.20,00.00,00647.65 20140610172233,100901,v3.1.2 11/1/2010,002,0000000,1402420920,45.53,45.54,10.032,10.003,4.539,4.552,032.3,029.3,07.5,06.7,015.6,027.1,017.8,0192,-023,1002.6,015.5,67.2,01.0,1.000,-00.3,-01.1,00.54,022.1,022.2,-00.0,015.4,-00.3,-0.08,00.00,00647.65 20140610172303,100901,v3.1.2 11/1/2010,002,0000000,1402420950,45.43,45.46,09.969,09.964,4.557,4.562,027.8,025.5,03.8,04.2,015.7,027.1,017.8,0183,-023,1002.6,015.7,68.6,00.8,1.000,-00.3,-01.0,00.45,022.1,022.2,-00.0,015.4,-00.3,-0.08,00.00,00647.65 20140610172333,100901,v3.1.2 11/1/2010,002,0000000,1402420980,45.44,45.46,10.006,09.987,4.542,4.552,020.2,020.1,04.1,04.4,015.8,027.1,017.9,0214,-022,1002.7,015.8,68.2,00.5,1.000,-00.3,-01.2,00.21,022.1,021.9,000.1,015.5,-00.3,-0.04,00.00,00647.65 20140610172403,100901,v3.1.2 11/1/2010,002,0000000,1402421010,45.51,45.53,10.027,10.006,4.539,4.550,019.4,021.1,05.2,05.7,016.0,027.1,018.0,0243,-022,1002.7,015.8,69.0,00.6,1.000,-00.3,-01.4,00.00,022.1,021.9,000.1,015.5,-00.3,-0.04,00.00,00647.65 20140610172433,100901,v3.1.2 11/1/2010,002,0000000,1402421040,45.42,45.46,09.984,09.973,4.549,4.559,020.8,023.4,03.7,04.5,016.0,027.1,018.2,0247,-022,1002.7,016.2,69.4,00.7,1.000,-00.3,-01.4,-0.10,022.2,022.5,-00.3,015.6,-00.3,-0.07,00.00,00647.65 20140610172503,100901,v3.1.2 11/1/2010,002,0000000,1402421070,45.39,45.41,09.985,09.957,4.546,4.561,017.7,020.7,03.2,03.6,016.2,027.2,018.4,0246,-023,1002.6,016.9,69.2,00.5,1.000,-00.3,-01.4,-0.15,022.2,022.5,-00.3,015.6,-00.3,-0.07,00.00,00647.65 20140610172533,100901,v3.1.2 11/1/2010,002,0000000,1402421100,45.42,45.44,10.004,09.980,4.540,4.553,015.8,018.0,03.8,04.1,016.3,027.2,018.6,0198,-027,1002.6,017.5,67.2,00.4,1.000,-00.4,-01.1,-0.08,022.0,022.4,-00.4,015.8,-00.3,-0.06,00.00,00647.65 20140610172603,100901,v3.1.2 11/1/2010,002,0000000,1402421130,45.51,45.52,10.039,10.019,4.533,4.544,017.9,019.2,05.3,05.7,016.1,027.2,018.6,0135,-031,1002.7,017.5,65.3,00.5,1.000,-00.4,-00.7,-0.03,022.0,022.4,-00.4,015.8,-00.3,-0.06,00.00,00647.65 20140610172633,100901,v3.1.2 11/1/2010,002,0000000,1402421160,45.53,45.53,10.025,10.000,4.542,4.553,023.7,025.7,05.7,06.3,015.8,027.2,018.5,0122,-035,1002.6,017.1,63.8,00.8,1.000,-00.3,-00.7,-0.13,022.6,023.3,-00.7,015.9,-00.3,-0.10,00.00,00647.65 20140610172703,100901,v3.1.2 11/1/2010,002,0000000,1402421190,45.52,45.52,10.029,09.990,4.539,4.557,026.0,027.5,05.8,05.3,015.5,027.3,018.4,0179,-040,1002.7,017.4,63.6,00.9,1.000,-00.3,-01.0,-0.01,022.6,023.3,-00.7,015.9,-00.3,-0.10,00.00,00647.65 20140610172733,100901,v3.1.2 11/1/2010,002,0000000,1402421220,45.50,45.50,10.012,09.989,4.545,4.555,024.5,023.4,05.1,04.9,015.6,027.3,018.4,0194,-050,1002.7,017.4,63.1,00.7,1.000,-00.3,-01.1,00.30,021.0,022.1,-01.1,015.9,-00.3,-0.15,00.00,00647.65 20140610172803,100901,v3.1.2 11/1/2010,002,0000000,1402421250,45.53,45.53,10.032,10.017,4.538,4.545,024.3,022.9,05.8,06.2,015.7,027.3,018.4,0141,-064,1002.6,016.8,64.0,00.7,1.000,-00.3,-00.7,00.30,021.0,022.1,-01.1,015.9,-00.3,-0.15,00.00,00647.65 20140610172833,100901,v3.1.2 11/1/2010,002,0000000,1402421280,45.53,45.53,10.023,09.992,4.542,4.557,026.7,026.9,06.3,06.1,015.6,027.3,018.3,0138,-077,1002.5,015.8,66.2,00.9,1.000,-00.3,-00.7,00.10,022.3,023.5,-01.2,015.9,-00.3,-0.17,00.00,00647.65 20140610172903,100901,v3.1.2 11/1/2010,002,0000000,1402421310,45.43,45.43,09.979,09.949,4.553,4.567,025.4,026.0,03.9,03.8,015.7,027.3,018.2,0184,-087,1002.6,015.8,68.2,00.8,1.000,-00.3,-00.9,00.08,022.3,023.5,-01.2,015.9,-00.3,-0.17,00.00,00647.65 20140610172933,100901,v3.1.2 11/1/2010,002,0000000,1402421340,45.40,45.40,09.977,09.952,4.550,4.562,019.0,019.4,03.1,03.2,016.0,027.4,018.3,0220,-095,1002.6,016.1,68.1,00.5,1.000,-00.4,-01.1,00.13,022.0,022.7,-00.7,015.9,-00.3,-0.13,00.00,00647.65 20140610173003,100901,v3.1.2 11/1/2010,002,0000000,1402421370,45.40,45.40,09.995,09.971,4.542,4.554,014.8,015.4,03.1,03.4,016.2,027.4,018.4,0217,-101,1002.5,016.4,67.3,00.3,1.000,-00.4,-01.1,00.10,022.0,022.7,-00.7,015.9,-00.3,-0.13,00.00,00647.65 20140610173033,100901,v3.1.2 11/1/2010,002,0000000,1402421400,45.51,45.52,10.032,10.000,4.537,4.552,018.0,017.9,05.4,04.9,016.4,027.4,018.5,0209,-107,1002.6,016.0,67.0,00.4,1.000,-00.4,-01.0,00.19,022.4,022.7,-00.3,015.9,-00.3,-0.07,00.00,00647.65 20140610173103,100901,v3.1.2 11/1/2010,002,0000000,1402421430,45.53,45.53,10.048,10.025,4.531,4.542,023.2,022.8,06.3,06.6,016.6,027.4,018.6,0201,-111,1002.6,016.0,66.8,00.7,1.000,-00.3,-01.0,00.20,022.4,022.7,-00.3,015.9,-00.3,-0.07,00.00,00647.65 20140610173133,100901,v3.1.2 11/1/2010,002,0000000,1402421460,45.49,45.48,10.009,09.974,4.545,4.560,023.8,023.5,04.9,04.4,016.6,027.4,018.7,0201,-114,1002.5,015.9,67.6,00.7,1.000,-00.3,-01.0,00.20,022.4,022.2,000.2,016.1,-00.3,-0.00,00.00,00647.65 20140610173203,100901,v3.1.2 11/1/2010,002,0000000,1402421490,45.46,45.47,10.007,09.984,4.543,4.554,022.0,020.6,04.4,04.3,016.8,027.5,018.8,0196,-117,1002.5,016.4,67.4,00.5,1.000,-00.3,-00.9,00.33,022.4,022.2,000.2,016.1,-00.3,-0.00,00.00,00647.65 20140610173233,100901,v3.1.2 11/1/2010,002,0000000,1402421520,45.40,45.41,09.975,09.956,4.551,4.561,019.1,018.4,03.1,03.4,016.9,027.5,018.9,0181,-120,1002.6,016.6,67.2,00.4,1.000,-00.4,-00.8,00.23,021.3,021.2,000.1,016.3,-00.3,-0.02,00.00,00647.65 20140610173303,100901,v3.1.2 11/1/2010,002,0000000,1402421550,45.39,45.40,09.990,09.964,4.544,4.556,016.0,016.8,03.1,03.3,016.8,027.6,019.0,0180,-121,1002.6,017.4,64.6,00.3,1.000,-00.4,-00.8,00.04,021.3,021.2,000.1,016.3,-00.3,-0.02,00.00,00647.65 20140610173333,100901,v3.1.2 11/1/2010,002,0000000,1402421580,45.39,45.40,09.997,09.967,4.541,4.555,013.7,014.5,03.4,03.1,016.7,027.6,019.1,0189,-120,1002.6,018.0,62.2,00.2,1.000,-00.4,-00.9,00.06,018.7,018.7,000.0,016.5,-00.4,-0.03,00.00,00647.65 20140610173403,100901,v3.1.2 11/1/2010,002,0000000,1402421610,45.39,45.40,09.991,09.966,4.544,4.556,014.8,014.2,03.3,03.0,016.7,027.6,019.1,0188,-118,1002.7,018.4,61.0,00.2,1.000,-00.4,-00.9,00.23,018.7,018.7,000.0,016.5,-00.4,-0.03,00.00,00647.65 20140610173433,100901,v3.1.2 11/1/2010,002,0000000,1402421640,45.43,45.40,10.004,09.967,4.541,4.555,016.6,014.7,04.0,03.3,016.9,027.7,019.2,0187,-115,1002.5,017.8,60.3,00.3,1.000,-00.4,-00.9,00.38,018.3,017.8,000.5,016.7,-00.4,00.02,00.00,00647.65 20140610173503,100901,v3.1.2 11/1/2010,002,0000000,1402421670,45.40,45.40,09.985,09.968,4.547,4.554,015.9,014.2,02.7,03.1,017.3,027.7,019.3,0187,-112,1002.7,017.5,63.2,00.2,1.000,-00.4,-00.9,00.36,018.3,017.8,000.5,016.7,-00.4,00.02,00.00,00647.65 20140610173533,100901,v3.1.2 11/1/2010,002,0000000,1402421700,45.41,45.44,10.002,09.986,4.540,4.550,014.5,014.9,03.6,04.0,017.4,027.8,019.5,0188,-108,1002.6,017.2,63.2,00.3,1.000,-00.4,-00.9,00.10,017.5,017.2,000.4,016.9,-00.4,00.01,00.00,00647.65 20140610173603,100901,v3.1.2 11/1/2010,002,0000000,1402421730,45.43,45.45,10.009,09.986,4.539,4.552,015.8,017.5,04.0,04.3,017.2,027.8,019.6,0189,-106,1002.7,017.8,63.6,00.4,1.000,-00.4,-00.9,-0.06,017.5,017.2,000.4,016.9,-00.4,00.01,00.00,00647.65 20140610173633,100901,v3.1.2 11/1/2010,002,0000000,1402421760,45.46,45.49,10.014,09.993,4.540,4.552,018.3,019.7,04.5,04.8,017.1,027.9,019.6,0190,-106,1002.7,018.3,62.5,00.5,1.000,-00.4,-00.9,-0.02,016.4,016.4,-00.0,017.0,-00.4,-0.04,00.00,00647.65 20140610173703,100901,v3.1.2 11/1/2010,002,0000000,1402421790,45.52,45.53,10.046,10.017,4.532,4.545,021.4,022.4,06.1,06.2,016.8,027.9,019.7,0190,-107,1002.6,018.1,61.4,00.6,1.000,-00.3,-00.9,00.03,016.4,016.4,-00.0,017.0,-00.4,-0.04,00.00,00647.65 20140610173733,100901,v3.1.2 11/1/2010,002,0000000,1402421820,45.51,45.52,10.016,09.994,4.544,4.555,024.5,025.2,05.3,05.5,016.5,027.9,019.6,0190,-105,1002.6,018.3,62.3,00.8,1.000,-00.3,-00.9,00.06,017.5,017.8,-00.3,016.9,-00.4,-0.07,00.00,00647.65 20140610173803,100901,v3.1.2 11/1/2010,002,0000000,1402421850,45.53,45.53,10.043,10.021,4.533,4.543,025.9,027.3,06.7,07.3,016.3,028.0,019.6,0191,-101,1002.5,018.0,61.0,00.9,1.000,-00.3,-00.9,-0.01,017.5,017.8,-00.3,016.9,-00.4,-0.07,00.00,00647.65 20140610173833,100901,v3.1.2 11/1/2010,002,0000000,1402421880,45.53,45.53,10.025,09.998,4.542,4.554,028.1,030.3,06.4,07.0,016.1,028.0,019.6,0192,-093,1002.6,017.7,62.0,01.1,1.000,-00.3,-01.0,-0.11,020.4,021.0,-00.6,016.8,-00.3,-0.11,00.00,00647.65 20140610173903,100901,v3.1.2 11/1/2010,002,0000000,1402421910,45.52,45.53,10.016,09.985,4.545,4.560,028.1,029.7,05.6,05.5,016.0,028.1,019.5,0193,-086,1002.6,017.9,62.6,01.1,1.000,-00.3,-01.0,-0.04,020.4,021.0,-00.6,016.8,-00.3,-0.11,00.00,00647.65 20140610173933,100901,v3.1.2 11/1/2010,002,0000000,1402421940,45.52,45.54,10.031,10.004,4.538,4.552,026.4,027.1,06.3,06.4,016.0,028.1,019.5,0192,-084,1002.7,017.8,61.5,00.9,1.000,-00.3,-01.0,00.07,022.3,023.5,-01.1,016.6,-00.3,-0.17,00.00,00647.65 20140610174003,100901,v3.1.2 11/1/2010,002,0000000,1402421970,45.52,45.53,10.023,09.996,4.542,4.555,026.2,026.7,05.8,05.8,015.9,028.1,019.5,0189,-089,1002.6,017.7,60.9,00.9,1.000,-00.3,-00.9,00.10,022.3,023.5,-01.1,016.6,-00.3,-0.17,00.00,00647.65 20140610174033,100901,v3.1.2 11/1/2010,002,0000000,1402422000,45.47,45.49,09.991,09.973,4.551,4.561,024.9,025.1,04.4,04.7,015.9,028.2,019.4,0183,-098,1002.6,017.8,61.1,00.8,1.000,-00.3,-00.9,00.13,024.4,025.5,-01.0,016.3,-00.3,-0.17,00.00,00647.65 20140610174103,100901,v3.1.2 11/1/2010,002,0000000,1402422030,45.46,45.47,10.019,09.997,4.537,4.549,020.1,020.5,04.5,04.7,016.0,028.2,019.4,0175,-110,1002.5,018.3,61.2,00.5,1.000,-00.3,-00.8,00.10,024.4,025.5,-01.0,016.3,-00.3,-0.17,00.00,00647.65 20140610174133,100901,v3.1.2 11/1/2010,002,0000000,1402422060,45.42,45.43,09.987,09.958,4.549,4.562,018.9,019.4,03.8,03.7,016.2,028.3,019.5,0168,-120,1002.6,018.3,60.3,00.5,1.000,-00.4,-00.8,00.07,024.6,025.4,-00.9,016.1,-00.3,-0.15,00.00,00647.65 20140610174203,100901,v3.1.2 11/1/2010,002,0000000,1402422090,45.41,45.41,09.982,09.955,4.549,4.561,017.8,018.5,02.7,02.9,016.5,028.3,019.5,0161,-128,1002.6,017.8,62.0,00.4,1.000,-00.4,-00.7,00.04,024.6,025.4,-00.9,016.1,-00.3,-0.15,00.00,00647.65 20140610174233,100901,v3.1.2 11/1/2010,002,0000000,1402422120,45.42,45.42,10.010,09.974,4.538,4.554,014.6,015.2,04.0,03.6,016.9,028.3,019.5,0156,-133,1002.6,018.2,61.0,00.3,1.000,-00.4,-00.7,00.04,022.6,023.4,-00.8,016.2,-00.3,-0.15,00.00,00647.65 20140610174303,100901,v3.1.2 11/1/2010,002,0000000,1402422150,45.42,45.44,10.000,09.983,4.542,4.552,016.4,016.6,03.8,04.1,017.1,028.4,019.6,0153,-135,1002.5,018.3,60.4,00.3,1.000,-00.4,-00.6,00.10,022.6,023.4,-00.8,016.2,-00.3,-0.15,00.00,00647.65 20140610174333,100901,v3.1.2 11/1/2010,002,0000000,1402422180,45.40,45.42,09.985,09.968,4.547,4.557,016.3,018.2,02.9,03.7,017.1,028.4,019.6,0150,-135,1002.7,018.6,61.5,00.4,1.000,-00.4,-00.6,-0.11,020.2,021.0,-00.8,016.4,-00.3,-0.15,00.00,00647.65 20140610174403,100901,v3.1.2 11/1/2010,002,0000000,1402422210,45.47,45.48,10.021,09.990,4.537,4.552,016.3,019.0,04.4,04.6,016.9,028.4,019.6,0148,-133,1002.6,018.3,59.6,00.5,1.000,-00.4,-00.6,-0.21,020.2,021.0,-00.8,016.4,-00.3,-0.15,00.00,00647.65 20140610174433,100901,v3.1.2 11/1/2010,002,0000000,1402422240,45.42,45.43,09.995,09.969,4.544,4.557,018.1,019.0,03.8,03.8,016.6,028.5,019.6,0146,-132,1002.6,018.6,60.9,00.5,1.000,-00.4,-00.6,00.01,018.6,019.4,-00.8,016.5,-00.4,-0.16,00.00,00647.65 20140610174503,100901,v3.1.2 11/1/2010,002,0000000,1402422270,45.39,45.40,09.985,09.962,4.546,4.557,017.1,016.7,03.2,03.2,016.7,028.5,019.6,0144,-132,1002.7,018.3,61.2,00.3,1.000,-00.4,-00.6,00.16,018.6,019.4,-00.8,016.5,-00.4,-0.16,00.00,00647.65 20140610174533,100901,v3.1.2 11/1/2010,002,0000000,1402422300,45.51,45.52,10.046,10.026,4.530,4.540,016.9,017.0,05.3,05.6,016.9,028.5,019.7,0143,-135,1002.7,017.8,61.9,00.4,1.000,-00.4,-00.6,00.10,016.9,017.8,-00.8,016.7,-00.4,-0.17,00.00,00647.65 20140610174603,100901,v3.1.2 11/1/2010,002,0000000,1402422330,45.52,45.53,10.031,10.012,4.538,4.548,022.7,023.7,05.9,06.4,016.9,028.6,019.6,0141,-136,1002.6,017.7,61.1,00.7,1.000,-00.3,-00.6,-0.01,016.9,017.8,-00.8,016.7,-00.4,-0.17,00.00,00647.65 20140610174633,100901,v3.1.2 11/1/2010,002,0000000,1402422360,45.53,45.54,10.021,09.991,4.543,4.558,028.8,030.8,06.3,06.6,016.6,028.6,019.5,0137,-135,1002.6,017.5,61.9,01.2,1.000,-00.3,-00.5,-0.14,018.9,020.0,-01.1,016.8,-00.3,-0.21,00.00,00647.65 20140610174703,100901,v3.1.2 11/1/2010,002,0000000,1402422390,45.42,45.44,09.966,09.942,4.557,4.570,026.7,028.7,03.6,03.9,016.2,028.6,019.4,0131,-132,1002.6,017.8,62.6,01.0,1.000,-00.3,-00.5,-0.15,018.9,020.0,-01.1,016.8,-00.3,-0.21,00.00,00647.65 20140610174733,100901,v3.1.2 11/1/2010,002,0000000,1402422420,45.40,45.40,09.984,09.958,4.547,4.560,018.6,019.6,03.1,03.2,016.1,028.6,019.4,0124,-130,1002.7,018.1,61.4,00.5,1.000,-00.4,-00.5,-0.02,019.7,020.9,-01.2,016.7,-00.3,-0.22,00.00,00647.65 20140610174803,100901,v3.1.2 11/1/2010,002,0000000,1402422450,45.52,45.53,10.066,10.037,4.522,4.537,017.1,017.8,06.6,06.5,016.0,028.7,019.4,0105,-131,1002.7,017.8,60.3,00.4,1.000,-00.4,-00.4,00.01,019.7,020.9,-01.2,016.7,-00.3,-0.22,00.00,00647.65 20140610174833,100901,v3.1.2 11/1/2010,002,0000000,1402422480,45.52,45.53,10.022,10.002,4.542,4.552,023.9,023.5,05.6,05.7,015.8,028.7,019.2,0080,-131,1002.7,017.7,61.4,00.7,1.000,-00.3,-00.2,00.12,021.2,022.0,-00.7,016.4,-00.3,-0.18,00.00,00647.65 20140610174903,100901,v3.1.2 11/1/2010,002,0000000,1402422510,45.52,45.53,10.014,09.991,4.546,4.557,027.4,026.1,05.5,05.3,015.6,028.7,019.0,0065,-130,1002.6,017.7,62.2,00.8,1.000,-00.3,-00.1,00.21,021.2,022.0,-00.7,016.4,-00.3,-0.18,00.00,00647.65 20140610174933,100901,v3.1.2 11/1/2010,002,0000000,1402422540,45.44,45.45,09.984,09.963,4.551,4.562,024.4,023.8,04.0,04.1,015.4,028.7,018.8,0057,-129,1002.7,017.9,62.3,00.7,1.000,-00.3,-00.1,00.12,022.5,022.9,-00.4,016.1,-00.3,-0.16,00.00,00647.65 20140610175003,100901,v3.1.2 11/1/2010,002,0000000,1402422570,45.46,45.46,10.006,09.980,4.543,4.555,020.4,020.5,04.3,04.3,015.4,028.7,018.7,0050,-128,1002.7,017.9,62.2,00.5,1.000,-00.3,-00.0,00.02,022.5,022.9,-00.4,016.1,-00.3,-0.16,00.00,00647.65 20140610175033,100901,v3.1.2 11/1/2010,002,0000000,1402422600,45.50,45.50,10.022,09.987,4.540,4.556,020.6,020.5,05.1,04.6,015.4,028.7,018.6,0051,-128,1002.7,016.6,63.8,00.5,1.000,-00.3,-00.0,00.05,023.3,023.6,-00.4,015.9,-00.3,-0.17,00.00,00647.65 20140610175103,100901,v3.1.2 11/1/2010,002,0000000,1402422630,45.49,45.46,10.018,09.979,4.541,4.555,021.6,020.3,04.8,04.2,015.5,028.7,018.4,0057,-129,1002.8,016.2,65.8,00.5,1.000,-00.3,-00.1,00.22,023.3,023.6,-00.4,015.9,-00.3,-0.17,00.00,00647.65 20140610175133,100901,v3.1.2 11/1/2010,002,0000000,1402422660,45.53,45.53,10.035,10.018,4.537,4.545,024.3,022.2,06.3,06.4,015.5,028.7,018.3,0061,-130,1002.7,015.9,67.1,00.6,1.000,-00.3,-00.1,00.30,022.4,021.9,000.4,015.6,-00.3,-0.08,00.00,00647.65 20140610175203,100901,v3.1.2 11/1/2010,002,0000000,1402422690,45.53,45.54,10.020,09.996,4.544,4.556,027.3,026.8,05.7,05.8,015.5,028.6,018.1,0062,-130,1002.7,015.9,68.5,00.9,1.000,-00.3,-00.1,00.12,022.4,021.9,000.4,015.6,-00.3,-0.08,00.00,00647.65 20140610175233,100901,v3.1.2 11/1/2010,002,0000000,1402422720,45.53,45.54,10.041,10.008,4.534,4.550,028.6,028.0,07.5,06.6,015.4,028.6,018.0,0061,-129,1002.8,015.7,67.8,00.9,1.000,-00.3,-00.1,00.13,024.4,023.6,000.8,015.5,-00.3,-0.05,00.00,00647.65 20140610175303,100901,v3.1.2 11/1/2010,002,0000000,1402422750,45.52,45.49,09.999,09.963,4.552,4.566,030.2,026.9,05.5,04.4,015.3,028.6,017.8,0063,-129,1002.7,015.8,68.0,00.9,1.000,-00.3,-00.1,00.46,024.4,023.6,000.8,015.5,-00.3,-0.05,00.00,00647.65 20140610175333,100901,v3.1.2 11/1/2010,002,0000000,1402422780,45.53,45.54,10.029,10.012,4.540,4.548,028.4,025.6,06.4,06.5,015.3,028.6,017.7,0070,-129,1002.8,015.6,68.1,00.8,1.000,-00.3,-00.1,00.40,025.3,024.0,001.2,015.4,-00.3,00.01,00.00,00647.65 20140610175403,100901,v3.1.2 11/1/2010,002,0000000,1402422810,45.53,45.54,10.035,09.999,4.537,4.554,028.5,028.8,07.2,06.8,015.2,028.5,017.6,0081,-128,1002.7,015.5,68.7,01.0,1.000,-00.3,-00.2,00.03,025.3,024.0,001.2,015.4,-00.3,00.01,00.00,00647.65 20140610175433,100901,v3.1.2 11/1/2010,002,0000000,1402422840,45.50,45.49,09.989,09.957,4.555,4.569,029.8,029.4,05.0,04.4,015.3,028.5,017.5,0088,-128,1002.7,015.4,69.1,01.0,1.000,-00.3,-00.3,00.12,026.3,025.1,001.2,015.4,-00.3,00.01,00.00,00647.65 20140610175503,100901,v3.1.2 11/1/2010,002,0000000,1402422870,45.42,45.43,09.972,09.950,4.555,4.566,022.4,020.4,02.6,02.4,015.4,028.5,017.4,0086,-128,1002.7,015.7,68.8,00.5,1.000,-00.3,-00.2,00.32,026.3,025.1,001.2,015.4,-00.3,00.01,00.00,00647.65 20140610175533,100901,v3.1.2 11/1/2010,002,0000000,1402422900,45.43,45.43,09.996,09.972,4.545,4.556,013.3,012.2,02.5,02.5,015.5,028.5,017.5,0082,-128,1002.8,016.0,67.8,00.1,1.000,-00.4,-00.2,00.20,024.9,023.5,001.4,015.4,-00.3,00.04,00.00,00647.65 20140610175603,100901,v3.1.2 11/1/2010,002,0000000,1402422930,45.40,45.41,10.003,09.978,4.539,4.551,012.3,012.0,03.4,03.4,015.5,028.4,017.6,0077,-129,1002.8,016.8,67.9,00.1,1.000,-00.4,-00.2,00.10,024.9,023.5,001.4,015.4,-00.3,00.04,00.00,00647.65 20140610175633,100901,v3.1.2 11/1/2010,002,0000000,1402422960,45.40,45.41,09.995,09.972,4.542,4.554,014.9,015.0,03.5,03.6,015.5,028.4,017.6,0074,-129,1002.8,017.2,65.5,00.3,1.000,-00.4,-00.2,00.05,023.0,022.0,001.0,015.4,-00.3,-0.01,00.00,00647.65 20140610175703,100901,v3.1.2 11/1/2010,002,0000000,1402422990,45.41,45.42,09.995,09.970,4.543,4.555,016.4,016.8,03.6,03.7,015.3,028.4,017.5,0076,-128,1002.8,017.4,65.2,00.3,1.000,-00.4,-00.2,00.03,023.0,022.0,001.0,015.4,-00.3,-0.01,00.00,00647.65 20140610175733,100901,v3.1.2 11/1/2010,002,0000000,1402423020,45.41,45.42,10.001,09.975,4.540,4.553,016.0,016.2,03.7,03.6,015.4,028.4,017.5,0086,-128,1002.7,016.7,65.5,00.3,1.000,-00.4,-00.2,00.05,020.5,019.7,000.8,015.4,-00.4,-0.03,00.00,00647.65 20140610175803,100901,v3.1.2 11/1/2010,002,0000000,1402423050,45.48,45.44,10.019,09.976,4.539,4.555,017.5,016.6,04.6,03.9,015.5,028.4,017.5,0096,-129,1002.8,016.1,66.3,00.3,1.000,-00.4,-00.3,00.19,020.5,019.7,000.8,015.4,-00.4,-0.03,00.00,00647.65 20140610175833,100901,v3.1.2 11/1/2010,002,0000000,1402423080,45.41,45.43,09.986,09.959,4.547,4.561,019.0,016.3,03.5,02.6,015.7,028.3,017.7,0103,-131,1002.7,016.2,66.7,00.3,1.000,-00.4,-00.3,00.41,018.6,017.8,000.8,015.5,-00.4,-0.02,00.00,00647.65 20140610175903,100901,v3.1.2 11/1/2010,002,0000000,1402423110,45.41,45.40,09.986,09.973,4.547,4.552,016.1,013.7,02.7,03.2,016.0,028.3,017.9,0108,-132,1002.8,016.3,67.5,00.2,1.000,-00.4,-00.4,00.38,018.6,017.8,000.8,015.5,-00.4,-0.02,00.00,00647.65 20140610175933,100901,v3.1.2 11/1/2010,002,0000000,1402423140,45.39,45.42,09.998,09.974,4.540,4.553,013.7,014.5,03.3,03.6,016.0,028.3,018.1,0112,-131,1002.9,016.1,67.5,00.2,1.000,-00.4,-00.4,00.00,015.4,014.9,000.5,015.6,-00.4,-0.04,00.00,00647.65