20140610180003,100901,v3.1.2 11/1/2010,002,0000000,1402423170,45.42,45.42,10.008,09.975,4.539,4.554,014.8,016.0,03.8,03.6,015.9,028.3,018.0,0114,-131,1002.8,016.1,67.5,00.3,1.000,-00.4,-00.4,-0.06,015.4,014.9,000.5,015.6,-00.4,-0.04,00.00,00647.65 20140610180033,100901,v3.1.2 11/1/2010,002,0000000,1402423200,45.40,45.41,09.987,09.965,4.546,4.557,015.7,015.2,03.0,03.0,016.1,028.3,018.0,0115,-132,1002.8,016.7,67.7,00.3,1.000,-00.4,-00.4,00.17,015.9,015.4,000.4,015.7,-00.4,-0.05,00.00,00647.65 20140610180103,100901,v3.1.2 11/1/2010,002,0000000,1402423230,45.41,45.41,09.993,09.973,4.544,4.553,014.0,013.3,02.7,02.9,016.3,028.3,018.2,0116,-134,1002.8,017.0,66.2,00.2,1.000,-00.4,-00.4,00.17,015.9,015.4,000.4,015.7,-00.4,-0.05,00.00,00647.65 20140610180133,100901,v3.1.2 11/1/2010,002,0000000,1402423260,45.40,45.42,09.995,09.969,4.543,4.557,012.9,012.9,03.0,02.7,016.4,028.3,018.4,0117,-135,1002.8,017.1,64.7,00.2,1.000,-00.4,-00.4,00.10,015.5,015.0,000.5,015.9,-00.4,-0.04,00.00,00647.65 20140610180203,100901,v3.1.2 11/1/2010,002,0000000,1402423290,45.40,45.41,09.994,09.973,4.543,4.553,013.9,012.8,03.1,02.9,016.5,028.3,018.5,0117,-136,1002.9,017.6,64.0,00.2,1.000,-00.4,-00.4,00.22,015.5,015.0,000.5,015.9,-00.4,-0.04,00.00,00647.65 20140610180233,100901,v3.1.2 11/1/2010,002,0000000,1402423320,45.41,45.43,09.994,09.969,4.544,4.558,014.2,012.1,03.0,02.3,016.7,028.3,018.7,0116,-137,1002.9,017.8,62.4,00.1,1.000,-00.4,-00.4,00.34,015.1,014.2,000.9,016.2,-00.4,00.02,00.00,00647.65 20140610180303,100901,v3.1.2 11/1/2010,002,0000000,1402423350,45.42,45.41,09.995,09.974,4.544,4.553,013.2,011.8,02.6,02.8,016.8,028.3,018.8,0115,-137,1002.8,017.3,63.0,00.1,1.000,-00.4,-00.4,00.27,015.1,014.2,000.9,016.2,-00.4,00.02,00.00,00647.65 20140610180333,100901,v3.1.2 11/1/2010,002,0000000,1402423380,45.46,45.47,10.027,10.003,4.533,4.546,014.0,013.9,04.4,04.4,016.8,028.3,018.8,0115,-136,1002.9,016.3,64.3,00.2,1.000,-00.4,-00.4,00.11,014.1,013.7,000.4,016.4,-00.4,-0.04,00.00,00647.65 20140610180403,100901,v3.1.2 11/1/2010,002,0000000,1402423410,45.48,45.46,10.012,09.981,4.542,4.555,018.8,018.2,04.6,04.2,016.7,028.3,018.7,0114,-136,1002.9,016.0,65.9,00.4,1.000,-00.4,-00.4,00.16,014.1,013.7,000.4,016.4,-00.4,-0.04,00.00,00647.65 20140610180433,100901,v3.1.2 11/1/2010,002,0000000,1402423440,45.50,45.51,10.023,10.002,4.539,4.550,021.3,020.3,05.0,05.0,016.6,028.3,018.6,0114,-136,1002.9,015.9,67.2,00.5,1.000,-00.3,-00.4,00.21,015.6,014.9,000.8,016.5,-00.4,-0.00,00.00,00647.65 20140610180503,100901,v3.1.2 11/1/2010,002,0000000,1402423470,45.50,45.50,10.017,09.992,4.542,4.554,021.6,021.7,04.9,05.0,016.4,028.3,018.6,0112,-134,1002.9,016.1,68.9,00.6,1.000,-00.3,-00.4,00.08,015.6,014.9,000.8,016.5,-00.4,-0.00,00.00,00647.65 20140610180533,100901,v3.1.2 11/1/2010,002,0000000,1402423500,45.42,45.42,09.987,09.960,4.548,4.561,020.9,021.3,03.8,03.8,016.1,028.3,018.5,0110,-133,1002.9,016.1,67.7,00.6,1.000,-00.3,-00.4,00.04,016.7,016.1,000.6,016.5,-00.4,-0.03,00.00,00647.65 20140610180603,100901,v3.1.2 11/1/2010,002,0000000,1402423530,45.47,45.47,10.018,09.991,4.539,4.552,018.6,018.9,04.5,04.5,016.1,028.3,018.5,0108,-133,1002.9,015.9,68.0,00.4,1.000,-00.4,-00.4,00.06,016.7,016.1,000.6,016.5,-00.4,-0.03,00.00,00647.65 20140610180633,100901,v3.1.2 11/1/2010,002,0000000,1402423560,45.44,45.42,09.997,09.955,4.546,4.563,019.6,019.5,04.2,03.6,016.0,028.3,018.5,0092,-134,1002.9,015.7,67.9,00.5,1.000,-00.4,-00.3,00.08,018.0,017.4,000.5,016.4,-00.4,-0.03,00.00,00647.65 20140610180703,100901,v3.1.2 11/1/2010,002,0000000,1402423590,45.40,45.47,09.984,09.966,4.547,4.563,018.5,016.3,03.2,02.1,016.1,028.3,018.4,0089,-135,1002.9,016.3,67.6,00.3,1.000,-00.4,-00.3,00.34,018.0,017.4,000.5,016.4,-00.4,-0.03,00.00,00647.65 20140610180733,100901,v3.1.2 11/1/2010,002,0000000,1402423620,45.40,45.41,09.990,09.975,4.544,4.553,015.6,011.3,03.3,02.8,016.3,028.3,018.4,0105,-137,1003.0,017.2,65.5,00.1,1.000,-00.4,-00.3,00.61,018.3,017.3,001.0,016.4,-00.4,00.02,00.00,00647.65 20140610180803,100901,v3.1.2 11/1/2010,002,0000000,1402423650,45.40,45.43,09.998,09.986,4.542,4.549,015.2,013.3,03.5,03.9,016.4,028.4,018.5,0104,-136,1003.1,017.5,63.9,00.2,1.000,-00.4,-00.3,00.32,018.3,017.3,001.0,016.4,-00.4,00.02,00.00,00647.65 20140610180833,100901,v3.1.2 11/1/2010,002,0000000,1402423680,45.40,45.42,09.988,09.958,4.546,4.561,015.2,015.8,03.0,02.7,016.3,028.4,018.5,0098,-135,1003.0,017.2,64.2,00.3,1.000,-00.4,-00.3,00.01,018.5,017.6,000.9,016.3,-00.4,00.00,00.00,00647.65 20140610180903,100901,v3.1.2 11/1/2010,002,0000000,1402423710,45.42,45.42,09.994,09.974,4.544,4.555,013.9,013.4,02.7,02.6,016.3,028.4,018.5,0091,-136,1003.0,016.7,65.7,00.2,1.000,-00.4,-00.3,00.14,018.5,017.6,000.9,016.3,-00.4,00.00,00.00,00647.65 20140610180933,100901,v3.1.2 11/1/2010,002,0000000,1402423740,45.40,45.41,09.998,09.976,4.541,4.551,012.6,012.3,03.1,03.3,016.4,028.4,018.5,0081,-136,1003.0,016.9,67.1,00.2,1.000,-00.4,-00.2,00.11,016.8,016.0,000.7,016.2,-00.4,-0.02,00.00,00647.65 20140610181003,100901,v3.1.2 11/1/2010,002,0000000,1402423770,45.40,45.41,09.991,09.965,4.544,4.557,013.6,014.4,03.0,03.0,016.2,028.4,018.5,0070,-135,1003.0,017.4,65.5,00.2,1.000,-00.4,-00.1,-0.04,016.8,016.0,000.7,016.2,-00.4,-0.02,00.00,00647.65 20140610181033,100901,v3.1.2 11/1/2010,002,0000000,1402423800,45.42,45.44,10.014,09.992,4.536,4.548,014.5,014.9,03.9,04.0,016.0,028.4,018.5,0060,-134,1003.0,016.7,65.7,00.3,1.000,-00.4,-00.1,00.00,015.5,014.8,000.7,016.2,-00.4,-0.03,00.00,00647.65 20140610181103,100901,v3.1.2 11/1/2010,002,0000000,1402423830,45.45,45.46,10.010,09.989,4.541,4.551,017.0,017.1,04.2,04.4,015.8,028.4,018.4,0052,-134,1003.0,016.0,67.2,00.4,1.000,-00.4,-00.0,00.03,015.5,014.8,000.7,016.2,-00.4,-0.03,00.00,00647.65 20140610181133,100901,v3.1.2 11/1/2010,002,0000000,1402423860,45.50,45.52,10.020,10.004,4.541,4.550,019.9,021.4,04.6,05.5,015.5,028.4,018.3,0045,-132,1003.0,015.5,67.4,00.6,1.000,-00.3,000.0,-0.14,015.6,015.1,000.4,016.1,-00.4,-0.07,00.00,00647.65 20140610181203,100901,v3.1.2 11/1/2010,002,0000000,1402423890,45.46,45.47,10.007,09.979,4.542,4.557,020.1,022.2,04.3,04.4,015.2,028.4,018.2,0043,-131,1003.0,015.9,69.4,00.6,1.000,-00.3,000.0,-0.21,015.6,015.1,000.4,016.1,-00.4,-0.07,00.00,00647.65 20140610181233,100901,v3.1.2 11/1/2010,002,0000000,1402423920,45.41,45.41,09.985,09.955,4.548,4.561,018.6,019.3,03.4,03.3,015.1,028.4,018.0,0044,-130,1002.9,016.0,69.2,00.4,1.000,-00.4,000.0,-0.03,016.2,016.7,-00.6,015.8,-00.4,-0.20,00.00,00647.65 20140610181303,100901,v3.1.2 11/1/2010,002,0000000,1402423950,45.40,45.42,09.991,09.962,4.544,4.559,016.0,015.4,03.1,02.7,015.0,028.4,017.9,0045,-129,1002.8,016.0,68.8,00.3,1.000,-00.4,000.0,00.11,016.2,016.7,-00.6,015.8,-00.4,-0.20,00.00,00647.65 20140610181333,100901,v3.1.2 11/1/2010,002,0000000,1402423980,45.40,45.41,09.994,09.972,4.543,4.554,013.6,012.6,02.9,02.9,015.0,028.3,017.8,0045,-130,1002.8,015.8,68.9,00.2,1.000,-00.4,000.0,00.17,015.9,016.1,-00.2,015.6,-00.4,-0.17,00.00,00647.65 20140610181403,100901,v3.1.2 11/1/2010,002,0000000,1402424010,45.47,45.47,10.029,10.001,4.534,4.547,014.8,014.5,04.5,04.5,015.0,028.3,017.8,0048,-130,1002.8,015.5,70.1,00.2,1.000,-00.4,-00.0,00.07,015.9,016.1,-00.2,015.6,-00.4,-0.17,00.00,00647.65 20140610181433,100901,v3.1.2 11/1/2010,002,0000000,1402424040,45.47,45.47,10.011,09.984,4.542,4.554,019.0,018.9,04.5,04.4,014.8,028.3,017.6,0050,-129,1002.8,015.3,70.4,00.4,1.000,-00.4,-00.0,00.05,017.1,017.4,-00.3,015.3,-00.4,-0.18,00.00,00647.65 20140610181503,100901,v3.1.2 11/1/2010,002,0000000,1402424070,45.44,45.45,09.995,09.974,4.546,4.556,020.4,020.0,03.9,04.0,014.8,028.3,017.5,0051,-129,1002.8,015.7,71.1,00.5,1.000,-00.3,-00.0,00.09,017.1,017.4,-00.3,015.3,-00.4,-0.18,00.00,00647.65 20140610181533,100901,v3.1.2 11/1/2010,002,0000000,1402424100,45.41,45.42,09.993,09.968,4.544,4.557,017.9,018.1,03.6,03.6,014.7,028.3,017.5,0051,-128,1002.8,016.2,69.3,00.4,1.000,-00.4,-00.0,00.02,017.8,018.1,-00.3,015.0,-00.4,-0.18,00.00,00647.65 20140610181603,100901,v3.1.2 11/1/2010,002,0000000,1402424130,45.46,45.45,10.010,09.978,4.541,4.555,017.6,017.7,04.2,04.0,014.6,028.2,017.4,0048,-128,1002.8,015.5,69.3,00.4,1.000,-00.4,-00.0,00.03,017.8,018.1,-00.3,015.0,-00.4,-0.18,00.00,00647.65 20140610181633,100901,v3.1.2 11/1/2010,002,0000000,1402424160,45.44,45.44,09.997,09.971,4.545,4.557,019.3,018.8,04.0,03.9,014.6,028.2,017.3,0045,-128,1002.8,015.2,70.8,00.4,1.000,-00.4,-00.0,00.10,017.7,017.5,000.1,014.8,-00.4,-0.13,00.00,00647.65 20140610181703,100901,v3.1.2 11/1/2010,002,0000000,1402424190,45.42,45.42,09.998,09.971,4.543,4.555,018.6,018.0,03.8,03.7,014.5,028.2,017.1,0042,-127,1002.8,015.2,71.2,00.4,1.000,-00.4,000.0,00.12,017.7,017.5,000.1,014.8,-00.4,-0.13,00.00,00647.65 20140610181733,100901,v3.1.2 11/1/2010,002,0000000,1402424220,45.43,45.44,10.001,09.976,4.543,4.555,017.7,017.3,03.9,03.9,014.4,028.1,017.0,0041,-127,1002.7,015.1,71.6,00.3,1.000,-00.4,000.0,00.09,017.5,017.1,000.3,014.7,-00.4,-0.10,00.00,00647.65 20140610181803,100901,v3.1.2 11/1/2010,002,0000000,1402424250,45.41,45.41,09.988,09.960,4.546,4.559,017.6,017.2,03.4,03.2,014.3,028.1,016.9,0043,-127,1002.7,015.1,71.3,00.3,1.000,-00.4,000.0,00.09,017.5,017.1,000.3,014.7,-00.4,-0.10,00.00,00647.65 20140610181833,100901,v3.1.2 11/1/2010,002,0000000,1402424280,45.40,45.41,09.996,09.972,4.542,4.554,015.8,015.0,03.3,03.2,014.3,028.1,016.9,0047,-127,1002.7,015.5,71.6,00.2,1.000,-00.4,-00.0,00.14,017.9,017.6,000.3,014.6,-00.4,-0.11,00.00,00647.65 20140610181903,100901,v3.1.2 11/1/2010,002,0000000,1402424310,45.42,45.42,10.000,09.971,4.542,4.555,015.2,014.5,03.6,03.4,014.4,028.0,016.8,0048,-127,1002.9,015.3,70.7,00.2,1.000,-00.4,-00.0,00.14,017.9,017.6,000.3,014.6,-00.4,-0.11,00.00,00647.65 20140610181933,100901,v3.1.2 11/1/2010,002,0000000,1402424340,45.48,45.49,10.019,09.998,4.539,4.550,017.3,017.3,04.5,04.6,014.3,028.0,016.7,0049,-127,1002.8,014.9,71.8,00.3,1.000,-00.4,-00.0,00.04,017.6,017.3,000.3,014.4,-00.4,-0.11,00.00,00647.65 20140610182003,100901,v3.1.2 11/1/2010,002,0000000,1402424370,45.53,45.53,10.029,10.006,4.540,4.551,021.7,022.2,05.5,05.7,014.2,028.0,016.6,0051,-127,1002.8,014.8,71.6,00.6,1.000,-00.3,-00.0,-0.00,017.6,017.3,000.3,014.4,-00.4,-0.11,00.00,00647.65 20140610182033,100901,v3.1.2 11/1/2010,002,0000000,1402424400,45.44,45.43,09.993,09.959,4.547,4.562,022.5,022.5,04.0,03.7,014.2,027.9,016.6,0054,-127,1002.8,015.2,72.0,00.6,1.000,-00.3,-00.1,00.04,018.5,018.2,000.3,014.3,-00.4,-0.11,00.00,00647.65 20140610182103,100901,v3.1.2 11/1/2010,002,0000000,1402424430,45.42,45.42,09.991,09.968,4.546,4.556,018.9,017.9,03.6,03.5,014.2,027.9,016.5,0056,-127,1002.8,015.4,70.9,00.4,1.000,-00.4,-00.1,00.18,018.5,018.2,000.3,014.3,-00.4,-0.11,00.00,00647.65 20140610182133,100901,v3.1.2 11/1/2010,002,0000000,1402424460,45.46,45.48,10.015,09.995,4.539,4.550,017.6,016.8,04.3,04.4,014.2,027.8,016.5,0056,-127,1002.7,015.6,70.8,00.3,1.000,-00.4,-00.1,00.15,018.2,017.8,000.4,014.3,-00.4,-0.10,00.00,00647.65 20140610182203,100901,v3.1.2 11/1/2010,002,0000000,1402424490,45.48,45.49,10.016,09.989,4.541,4.554,019.3,019.6,04.6,04.6,014.1,027.8,016.4,0055,-126,1002.8,015.0,71.1,00.5,1.000,-00.4,-00.1,00.02,018.2,017.8,000.4,014.3,-00.4,-0.10,00.00,00647.65 20140610182233,100901,v3.1.2 11/1/2010,002,0000000,1402424520,45.41,45.41,09.977,09.951,4.551,4.564,019.4,019.3,03.0,02.9,014.0,027.7,016.3,0052,-126,1002.8,015.4,72.2,00.4,1.000,-00.4,-00.0,00.06,018.5,018.2,000.3,014.2,-00.4,-0.10,00.00,00647.65 20140610182303,100901,v3.1.2 11/1/2010,002,0000000,1402424550,45.41,45.42,09.996,09.973,4.543,4.555,014.7,014.4,02.8,02.8,014.1,027.7,016.3,0050,-126,1002.8,015.3,70.9,00.2,1.000,-00.4,-00.0,00.09,018.5,018.2,000.3,014.2,-00.4,-0.10,00.00,00647.65 20140610182333,100901,v3.1.2 11/1/2010,002,0000000,1402424580,45.47,45.47,10.023,09.997,4.536,4.548,014.8,014.2,04.4,04.3,014.1,027.6,016.3,0048,-127,1002.6,014.9,70.8,00.2,1.000,-00.4,-00.0,00.12,018.3,018.1,000.3,014.2,-00.4,-0.11,00.00,00647.65 20140610182403,100901,v3.1.2 11/1/2010,002,0000000,1402424610,45.49,45.51,10.028,10.005,4.537,4.549,018.9,018.7,04.9,05.0,014.1,027.6,016.2,0043,-127,1002.6,014.7,71.6,00.4,1.000,-00.4,000.0,00.06,018.3,018.1,000.3,014.2,-00.4,-0.11,00.00,00647.65 20140610182433,100901,v3.1.2 11/1/2010,002,0000000,1402424640,45.53,45.53,10.024,10.001,4.542,4.552,022.4,022.0,05.3,05.3,014.0,027.6,016.1,0035,-126,1002.7,014.7,72.0,00.6,1.000,-00.3,000.1,00.08,019.3,019.0,000.4,014.1,-00.4,-0.10,00.00,00647.65 20140610182503,100901,v3.1.2 11/1/2010,002,0000000,1402424670,45.45,45.45,09.987,09.962,4.550,4.562,023.3,022.8,04.0,04.0,013.9,027.5,016.0,0030,-126,1002.7,014.6,71.9,00.6,1.000,-00.3,000.1,00.09,019.3,019.0,000.4,014.1,-00.4,-0.10,00.00,00647.65 20140610182533,100901,v3.1.2 11/1/2010,002,0000000,1402424700,45.41,45.42,09.983,09.959,4.548,4.560,018.3,018.1,02.9,02.8,013.9,027.5,015.9,0028,-126,1002.7,015.1,71.9,00.4,1.000,-00.4,000.1,00.06,018.5,018.1,000.4,014.1,-00.4,-0.10,00.00,00647.65 20140610182603,100901,v3.1.2 11/1/2010,002,0000000,1402424730,45.40,45.41,09.997,09.972,4.541,4.553,014.2,013.8,03.3,03.3,013.9,027.4,015.9,0028,-126,1002.7,015.3,71.6,00.2,1.000,-00.4,000.1,00.09,018.5,018.1,000.4,014.1,-00.4,-0.10,00.00,00647.65 20140610182633,100901,v3.1.2 11/1/2010,002,0000000,1402424760,45.45,45.46,10.018,09.993,4.537,4.549,015.2,015.1,04.2,04.2,013.8,027.4,015.9,0028,-125,1002.7,015.2,71.6,00.2,1.000,-00.4,000.1,00.04,018.0,017.8,000.3,014.0,-00.4,-0.12,00.00,00647.65 20140610182703,100901,v3.1.2 11/1/2010,002,0000000,1402424790,45.41,45.42,09.989,09.962,4.546,4.559,017.7,017.6,03.6,03.5,013.7,027.3,015.8,0028,-125,1002.7,015.0,73.0,00.4,1.000,-00.4,000.1,00.05,018.0,017.8,000.3,014.0,-00.4,-0.12,00.00,00647.65 20140610182733,100901,v3.1.2 11/1/2010,002,0000000,1402424820,45.41,45.41,09.993,09.967,4.544,4.556,017.2,016.9,03.5,03.4,013.6,027.2,015.7,0027,-125,1002.7,014.8,72.7,00.3,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,013.9,-00.4,-0.12,00.00,00647.65 20140610182803,100901,v3.1.2 11/1/2010,002,0000000,1402424850,45.41,45.42,09.989,09.966,4.546,4.558,014.6,014.2,02.7,02.6,013.6,027.2,015.6,0027,-124,1002.6,014.7,73.1,00.2,1.000,-00.4,000.1,00.08,017.6,017.3,000.3,013.9,-00.4,-0.12,00.00,00647.65 20140610182833,100901,v3.1.2 11/1/2010,002,0000000,1402424880,45.40,45.41,09.996,09.973,4.542,4.554,013.3,012.6,03.0,02.9,013.5,027.2,015.5,0026,-124,1002.7,014.9,73.4,00.1,1.000,-00.4,000.1,00.12,017.3,016.9,000.3,013.8,-00.4,-0.11,00.00,00647.65 20140610182903,100901,v3.1.2 11/1/2010,002,0000000,1402424910,45.43,45.44,10.011,09.989,4.538,4.549,014.2,013.5,03.8,03.9,013.5,027.1,015.5,0025,-124,1002.7,014.9,73.0,00.2,1.000,-00.4,000.1,00.12,017.3,016.9,000.3,013.8,-00.4,-0.11,00.00,00647.65 20140610182933,100901,v3.1.2 11/1/2010,002,0000000,1402424940,45.45,45.45,10.004,09.977,4.543,4.555,017.2,016.9,04.0,03.9,013.4,027.0,015.4,0025,-124,1002.6,014.5,73.3,00.3,1.000,-00.4,000.1,00.07,016.2,015.9,000.3,013.7,-00.4,-0.12,00.00,00647.65 20140610183003,100901,v3.1.2 11/1/2010,002,0000000,1402424970,45.42,45.43,09.985,09.963,4.549,4.560,016.7,016.5,02.6,02.7,013.3,027.0,015.4,0025,-123,1002.6,014.6,73.8,00.3,1.000,-00.4,000.1,00.06,016.2,015.9,000.3,013.7,-00.4,-0.12,00.00,00647.65 20140610183033,100901,v3.1.2 11/1/2010,002,0000000,1402425000,45.41,45.42,09.998,09.972,4.542,4.555,013.1,013.1,02.8,02.8,013.3,026.9,015.3,0025,-123,1002.6,014.7,73.8,00.2,1.000,-00.4,000.1,00.03,015.2,014.9,000.3,013.5,-00.4,-0.12,00.00,00647.65 20140610183103,100901,v3.1.2 11/1/2010,002,0000000,1402425030,45.40,45.41,09.995,09.969,4.542,4.555,012.9,013.1,03.1,03.0,013.3,026.9,015.3,0025,-123,1002.6,014.6,73.8,00.2,1.000,-00.4,000.1,00.02,015.2,014.9,000.3,013.5,-00.4,-0.12,00.00,00647.65 20140610183133,100901,v3.1.2 11/1/2010,002,0000000,1402425060,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.7,03.1,03.0,013.3,026.8,015.3,0026,-123,1002.7,014.7,74.2,00.2,1.000,-00.4,000.1,00.07,014.9,014.6,000.3,013.4,-00.4,-0.12,00.00,00647.65 20140610183203,100901,v3.1.2 11/1/2010,002,0000000,1402425090,45.44,45.44,10.013,09.988,4.538,4.549,014.7,014.4,03.9,04.0,013.2,026.8,015.2,0026,-123,1002.6,014.7,74.6,00.2,1.000,-00.4,000.1,00.07,014.9,014.6,000.3,013.4,-00.4,-0.12,00.00,00647.65 20140610183233,100901,v3.1.2 11/1/2010,002,0000000,1402425120,45.40,45.41,09.987,09.961,4.546,4.559,015.8,015.7,03.1,03.0,013.2,026.7,015.2,0026,-123,1002.7,014.6,74.4,00.3,1.000,-00.4,000.1,00.05,014.7,014.4,000.3,013.3,-00.4,-0.12,00.00,00647.65 20140610183303,100901,v3.1.2 11/1/2010,002,0000000,1402425150,45.41,45.42,09.992,09.968,4.545,4.557,014.8,014.3,02.8,02.7,013.2,026.7,015.2,0026,-123,1002.7,015.1,74.6,00.2,1.000,-00.4,000.1,00.09,014.7,014.4,000.3,013.3,-00.4,-0.12,00.00,00647.65 20140610183333,100901,v3.1.2 11/1/2010,002,0000000,1402425180,45.41,45.41,09.995,09.972,4.543,4.554,013.0,012.8,02.7,02.9,013.2,026.6,015.2,0025,-123,1002.7,014.8,73.2,00.2,1.000,-00.4,000.1,00.06,014.6,014.4,000.2,013.3,-00.4,-0.13,00.00,00647.65 20140610183403,100901,v3.1.2 11/1/2010,002,0000000,1402425210,45.40,45.41,09.998,09.971,4.541,4.554,012.9,013.1,03.1,02.9,013.1,026.6,015.2,0025,-123,1002.8,014.7,74.2,00.2,1.000,-00.4,000.1,00.01,014.6,014.4,000.2,013.3,-00.4,-0.13,00.00,00647.65 20140610183433,100901,v3.1.2 11/1/2010,002,0000000,1402425240,45.41,45.41,09.999,09.972,4.541,4.553,014.2,013.9,03.4,03.3,013.1,026.5,015.1,0026,-123,1002.7,014.6,74.7,00.2,1.000,-00.4,000.1,00.07,014.0,013.8,000.2,013.2,-00.4,-0.13,00.00,00647.65 20140610183503,100901,v3.1.2 11/1/2010,002,0000000,1402425270,45.41,45.43,09.991,09.965,4.545,4.558,014.9,014.1,02.9,02.6,013.0,026.5,015.0,0026,-123,1002.7,014.6,75.3,00.2,1.000,-00.4,000.1,00.13,014.0,013.8,000.2,013.2,-00.4,-0.13,00.00,00647.65 20140610183533,100901,v3.1.2 11/1/2010,002,0000000,1402425300,45.41,45.45,09.993,09.975,4.545,4.556,013.8,012.3,02.7,02.4,013.1,026.4,015.0,0026,-123,1002.9,014.6,74.7,00.1,1.000,-00.4,000.1,00.22,014.2,013.7,000.5,013.2,-00.4,-0.09,00.00,00647.65 20140610183603,100901,v3.1.2 11/1/2010,002,0000000,1402425330,45.42,45.43,09.996,09.975,4.543,4.554,012.6,011.2,02.6,02.6,013.1,026.4,015.1,0025,-123,1002.7,014.6,74.5,00.1,1.000,-00.4,000.1,00.20,014.2,013.7,000.5,013.2,-00.4,-0.09,00.00,00647.65 20140610183633,100901,v3.1.2 11/1/2010,002,0000000,1402425360,45.41,45.42,10.000,09.975,4.541,4.553,012.0,011.7,02.8,02.8,013.0,026.3,015.1,0024,-123,1002.7,014.5,74.5,00.1,1.000,-00.4,000.1,00.07,013.8,013.3,000.5,013.1,-00.4,-0.10,00.00,00647.65 20140610183703,100901,v3.1.2 11/1/2010,002,0000000,1402425390,45.40,45.41,09.998,09.972,4.541,4.554,012.7,012.6,03.0,03.0,013.0,026.3,015.0,0023,-122,1002.8,014.4,74.7,00.1,1.000,-00.4,000.1,00.04,013.8,013.3,000.5,013.1,-00.4,-0.10,00.00,00647.65 20140610183733,100901,v3.1.2 11/1/2010,002,0000000,1402425420,45.41,45.43,09.994,09.970,4.544,4.557,013.4,012.9,02.8,02.5,012.9,026.2,014.9,0023,-122,1002.8,014.4,74.8,00.2,1.000,-00.4,000.1,00.09,013.3,012.7,000.6,013.1,-00.4,-0.09,00.00,00647.65 20140610183803,100901,v3.1.2 11/1/2010,002,0000000,1402425450,45.42,45.44,09.996,09.974,4.544,4.555,013.0,012.0,02.7,02.4,012.9,026.2,014.9,0022,-122,1002.8,014.4,74.7,00.1,1.000,-00.4,000.1,00.15,013.3,012.7,000.6,013.1,-00.4,-0.09,00.00,00647.65 20140610183833,100901,v3.1.2 11/1/2010,002,0000000,1402425480,45.41,45.42,09.997,09.977,4.542,4.552,012.2,011.6,02.7,02.9,012.9,026.1,014.9,0022,-122,1002.8,014.5,74.7,00.1,1.000,-00.4,000.1,00.11,013.2,012.5,000.7,013.0,-00.4,-0.07,00.00,00647.65 20140610183903,100901,v3.1.2 11/1/2010,002,0000000,1402425510,45.49,45.49,10.038,10.012,4.532,4.544,014.6,014.6,04.7,04.7,012.9,026.1,014.9,0022,-122,1002.8,014.1,75.1,00.2,1.000,-00.4,000.1,00.03,013.2,012.5,000.7,013.0,-00.4,-0.07,00.00,00647.65 20140610183933,100901,v3.1.2 11/1/2010,002,0000000,1402425540,45.53,45.53,10.033,10.006,4.538,4.550,020.3,020.3,05.4,05.3,012.8,026.0,014.8,0022,-122,1002.8,013.8,76.4,00.5,1.000,-00.3,000.1,00.03,014.4,013.8,000.6,012.9,-00.4,-0.08,00.00,00647.65 20140610184003,100901,v3.1.2 11/1/2010,002,0000000,1402425570,45.51,45.52,10.014,09.993,4.544,4.555,023.7,023.4,04.9,05.0,012.7,026.0,014.7,0022,-121,1002.8,013.6,77.7,00.6,1.000,-00.3,000.1,00.06,014.4,013.8,000.6,012.9,-00.4,-0.08,00.00,00647.65 20140610184033,100901,v3.1.2 11/1/2010,002,0000000,1402425600,45.44,45.45,09.991,09.965,4.549,4.561,022.2,021.9,04.0,03.9,012.6,025.9,014.6,0022,-121,1002.9,013.7,78.1,00.5,1.000,-00.3,000.1,00.06,016.0,015.7,000.4,012.9,-00.4,-0.11,00.00,00647.65 20140610184103,100901,v3.1.2 11/1/2010,002,0000000,1402425630,45.41,45.42,09.981,09.957,4.549,4.562,017.8,017.6,02.8,02.8,012.6,025.9,014.6,0021,-121,1002.8,013.8,78.1,00.3,1.000,-00.4,000.1,00.05,016.0,015.7,000.4,012.9,-00.4,-0.11,00.00,00647.65 20140610184133,100901,v3.1.2 11/1/2010,002,0000000,1402425660,45.43,45.44,10.010,09.987,4.538,4.550,014.8,014.6,03.8,03.8,012.6,025.8,014.6,0021,-121,1002.9,013.8,77.8,00.2,1.000,-00.4,000.1,00.05,016.6,016.3,000.3,012.8,-00.4,-0.12,00.00,00647.65 20140610184203,100901,v3.1.2 11/1/2010,002,0000000,1402425690,45.46,45.45,10.010,09.979,4.541,4.554,016.9,016.3,04.2,03.9,012.6,025.8,014.6,0021,-121,1002.8,013.7,77.5,00.3,1.000,-00.4,000.1,00.10,016.6,016.3,000.3,012.8,-00.4,-0.12,00.00,00647.65 20140610184233,100901,v3.1.2 11/1/2010,002,0000000,1402425720,45.49,45.48,10.018,09.991,4.540,4.552,019.6,018.7,04.6,04.4,012.5,025.7,014.5,0021,-121,1002.8,013.6,77.7,00.4,1.000,-00.4,000.1,00.14,017.8,017.4,000.4,012.7,-00.4,-0.11,00.00,00647.65 20140610184303,100901,v3.1.2 11/1/2010,002,0000000,1402425750,45.49,45.50,10.014,09.994,4.542,4.553,020.4,019.7,04.6,04.6,012.5,025.7,014.5,0020,-121,1002.7,013.5,77.7,00.4,1.000,-00.4,000.1,00.11,017.8,017.4,000.4,012.7,-00.4,-0.11,00.00,00647.65 20140610184333,100901,v3.1.2 11/1/2010,002,0000000,1402425780,45.49,45.50,10.015,09.990,4.543,4.554,020.9,020.8,04.6,04.6,012.5,025.7,014.5,0020,-121,1002.8,013.4,78.0,00.5,1.000,-00.3,000.1,00.04,019.6,019.3,000.3,012.6,-00.4,-0.12,00.00,00647.65 20140610184403,100901,v3.1.2 11/1/2010,002,0000000,1402425810,45.50,45.51,10.021,09.995,4.540,4.553,021.1,021.2,04.9,04.8,012.4,025.6,014.4,0020,-120,1002.8,013.3,78.4,00.5,1.000,-00.3,000.1,00.01,019.6,019.3,000.3,012.6,-00.4,-0.12,00.00,00647.65 20140610184433,100901,v3.1.2 11/1/2010,002,0000000,1402425840,45.48,45.49,10.008,09.982,4.545,4.557,021.4,021.4,04.5,04.5,012.4,025.5,014.4,0020,-120,1002.7,013.3,78.7,00.5,1.000,-00.3,000.1,00.03,019.8,019.5,000.3,012.5,-00.4,-0.12,00.00,00647.65 20140610184503,100901,v3.1.2 11/1/2010,002,0000000,1402425870,45.43,45.43,09.990,09.962,4.547,4.560,020.1,020.0,03.7,03.6,012.3,025.5,014.3,0020,-120,1002.8,013.3,78.8,00.5,1.000,-00.3,000.1,00.04,019.8,019.5,000.3,012.5,-00.4,-0.12,00.00,00647.65 20140610184533,100901,v3.1.2 11/1/2010,002,0000000,1402425900,45.41,45.41,09.984,09.963,4.549,4.558,016.4,016.5,02.7,03.0,012.3,025.5,014.3,0019,-120,1002.8,013.3,79.0,00.3,1.000,-00.4,000.1,00.02,018.6,018.4,000.2,012.5,-00.4,-0.13,00.00,00647.65 20140610184603,100901,v3.1.2 11/1/2010,002,0000000,1402425930,45.40,45.41,09.995,09.970,4.542,4.555,013.6,014.2,03.0,03.2,012.3,025.4,014.3,0019,-120,1002.8,013.3,79.1,00.2,1.000,-00.4,000.1,-0.04,018.6,018.4,000.2,012.5,-00.4,-0.13,00.00,00647.65 20140610184633,100901,v3.1.2 11/1/2010,002,0000000,1402425960,45.41,45.41,10.002,09.976,4.540,4.552,013.5,014.0,03.4,03.4,012.3,025.3,014.3,0019,-120,1002.8,013.4,78.9,00.2,1.000,-00.4,000.1,-0.03,018.4,018.3,000.1,012.4,-00.4,-0.15,00.00,00647.65 20140610184703,100901,v3.1.2 11/1/2010,002,0000000,1402425990,45.47,45.47,10.022,09.993,4.537,4.550,016.1,015.8,04.4,04.3,012.3,025.3,014.3,0019,-120,1002.8,013.3,78.7,00.3,1.000,-00.4,000.1,00.06,018.4,018.3,000.1,012.4,-00.4,-0.15,00.00,00647.65 20140610184733,100901,v3.1.2 11/1/2010,002,0000000,1402426020,45.51,45.50,10.029,10.000,4.538,4.550,019.5,019.1,05.0,04.9,012.3,025.2,014.3,0019,-120,1002.7,013.1,79.0,00.4,1.000,-00.4,000.1,00.08,018.4,018.4,-00.0,012.3,-00.4,-0.16,00.00,00647.65 20140610184803,100901,v3.1.2 11/1/2010,002,0000000,1402426050,45.52,45.53,10.024,10.001,4.541,4.553,022.7,022.5,05.3,05.3,012.2,025.2,014.2,0019,-120,1002.8,013.0,79.5,00.6,1.000,-00.3,000.1,00.06,018.4,018.4,-00.0,012.3,-00.4,-0.16,00.00,00647.65 20140610184833,100901,v3.1.2 11/1/2010,002,0000000,1402426080,45.52,45.53,10.030,10.005,4.539,4.551,023.6,023.3,05.4,05.4,012.1,025.1,014.1,0019,-119,1002.8,013.0,79.9,00.6,1.000,-00.3,000.1,00.05,018.9,018.9,000.0,012.3,-00.4,-0.16,00.00,00647.65 20140610184903,100901,v3.1.2 11/1/2010,002,0000000,1402426110,45.50,45.50,10.006,09.980,4.547,4.559,023.6,023.2,04.7,04.6,012.1,025.1,014.1,0019,-119,1002.6,013.2,80.0,00.6,1.000,-00.3,000.1,00.07,018.9,018.9,000.0,012.3,-00.4,-0.16,00.00,00647.65 20140610184933,100901,v3.1.2 11/1/2010,002,0000000,1402426140,45.40,45.41,09.981,09.956,4.549,4.561,020.5,019.9,03.2,03.1,012.0,025.0,014.0,0018,-119,1002.8,013.2,79.8,00.4,1.000,-00.3,000.1,00.10,018.7,018.6,000.1,012.2,-00.4,-0.15,00.00,00647.65 20140610185003,100901,v3.1.2 11/1/2010,002,0000000,1402426170,45.53,45.53,10.048,10.023,4.531,4.543,018.1,017.7,05.6,05.6,012.0,025.0,014.0,0018,-119,1002.7,013.2,79.8,00.3,1.000,-00.4,000.1,00.08,018.7,018.6,000.1,012.2,-00.4,-0.15,00.00,00647.65 20140610185033,100901,v3.1.2 11/1/2010,002,0000000,1402426200,45.52,45.52,10.013,09.986,4.546,4.558,022.5,022.3,04.9,04.9,012.0,024.9,014.0,0018,-119,1002.8,013.2,79.9,00.6,1.000,-00.3,000.1,00.05,019.9,019.7,000.2,012.1,-00.4,-0.14,00.00,00647.65 20140610185103,100901,v3.1.2 11/1/2010,002,0000000,1402426230,45.42,45.42,09.984,09.959,4.549,4.561,021.7,021.3,03.5,03.4,012.0,024.9,014.0,0018,-119,1002.9,013.2,80.0,00.5,1.000,-00.3,000.1,00.07,019.9,019.7,000.2,012.1,-00.4,-0.14,00.00,00647.65 20140610185133,100901,v3.1.2 11/1/2010,002,0000000,1402426260,45.45,45.45,10.010,09.984,4.541,4.552,017.4,017.0,04.1,04.0,012.0,024.8,014.0,0018,-119,1002.9,013.1,80.1,00.3,1.000,-00.4,000.1,00.08,020.7,020.3,000.4,012.1,-00.3,-0.12,00.00,00647.65 20140610185203,100901,v3.1.2 11/1/2010,002,0000000,1402426290,45.44,45.45,10.000,09.975,4.544,4.556,017.8,017.5,03.9,03.9,012.0,024.7,014.0,0017,-119,1002.9,013.0,80.5,00.3,1.000,-00.4,000.1,00.06,020.7,020.3,000.4,012.1,-00.3,-0.12,00.00,00647.65 20140610185233,100901,v3.1.2 11/1/2010,002,0000000,1402426320,45.41,45.41,09.989,09.961,4.546,4.559,017.3,016.9,03.2,03.0,011.9,024.7,013.9,0017,-119,1002.9,013.0,81.0,00.3,1.000,-00.4,000.1,00.07,020.3,019.9,000.4,012.0,-00.3,-0.12,00.00,00647.65 20140610185303,100901,v3.1.2 11/1/2010,002,0000000,1402426350,45.41,45.42,09.992,09.968,4.544,4.556,014.8,014.1,03.0,02.8,011.9,024.7,013.9,0017,-119,1002.9,013.1,80.8,00.2,1.000,-00.4,000.1,00.11,020.3,019.9,000.4,012.0,-00.3,-0.12,00.00,00647.65 20140610185333,100901,v3.1.2 11/1/2010,002,0000000,1402426380,45.41,45.42,10.004,09.979,4.540,4.551,014.4,013.8,03.6,03.5,011.9,024.6,013.9,0017,-119,1002.8,013.0,80.6,00.2,1.000,-00.4,000.1,00.10,018.4,018.0,000.5,012.0,-00.4,-0.11,00.00,00647.65 20140610185403,100901,v3.1.2 11/1/2010,002,0000000,1402426410,45.41,45.42,09.996,09.970,4.543,4.555,015.7,015.3,03.5,03.4,011.9,024.6,013.9,0017,-119,1002.9,012.9,80.8,00.2,1.000,-00.4,000.1,00.08,018.4,018.0,000.5,012.0,-00.4,-0.11,00.00,00647.65 20140610185433,100901,v3.1.2 11/1/2010,002,0000000,1402426440,45.42,45.41,10.000,09.972,4.542,4.554,016.3,015.9,03.6,03.5,011.9,024.5,013.9,0017,-119,1003.0,012.9,81.0,00.3,1.000,-00.4,000.1,00.08,017.6,017.2,000.4,011.9,-00.4,-0.11,00.00,00647.65 20140610185503,100901,v3.1.2 11/1/2010,002,0000000,1402426470,45.45,45.45,10.013,09.987,4.540,4.551,016.9,016.4,04.2,04.1,011.8,024.5,013.8,0017,-119,1002.9,012.9,81.1,00.3,1.000,-00.4,000.1,00.08,017.6,017.2,000.4,011.9,-00.4,-0.11,00.00,00647.65 20140610185533,100901,v3.1.2 11/1/2010,002,0000000,1402426500,45.41,45.41,09.988,09.960,4.547,4.559,017.7,017.3,03.4,03.3,011.8,024.4,013.8,0016,-118,1003.0,012.9,81.3,00.3,1.000,-00.4,000.2,00.08,016.6,016.2,000.5,011.9,-00.4,-0.11,00.00,00647.65 20140610185603,100901,v3.1.2 11/1/2010,002,0000000,1402426530,45.40,45.42,09.988,09.965,4.545,4.558,016.1,015.3,03.0,02.7,011.8,024.4,013.8,0016,-118,1002.9,013.1,81.5,00.2,1.000,-00.4,000.2,00.12,016.6,016.2,000.5,011.9,-00.4,-0.11,00.00,00647.65 20140610185633,100901,v3.1.2 11/1/2010,002,0000000,1402426560,45.40,45.42,09.994,09.972,4.543,4.555,013.7,012.6,02.9,02.8,011.8,024.3,013.8,0016,-118,1002.9,013.2,81.2,00.1,1.000,-00.4,000.2,00.16,015.9,015.3,000.6,011.9,-00.4,-0.09,00.00,00647.65 20140610185703,100901,v3.1.2 11/1/2010,002,0000000,1402426590,45.41,45.42,10.005,09.981,4.539,4.550,013.8,013.0,03.6,03.5,011.8,024.3,013.8,0016,-119,1003.0,013.1,80.8,00.2,1.000,-00.4,000.2,00.13,015.9,015.3,000.6,011.9,-00.4,-0.09,00.00,00647.65 20140610185733,100901,v3.1.2 11/1/2010,002,0000000,1402426620,45.48,45.49,10.020,09.998,4.539,4.550,016.9,016.6,04.5,04.5,011.8,024.2,013.8,0016,-118,1003.0,013.1,80.8,00.3,1.000,-00.4,000.2,00.06,015.8,015.2,000.6,011.8,-00.4,-0.09,00.00,00647.65 20140610185803,100901,v3.1.2 11/1/2010,002,0000000,1402426650,45.44,45.45,09.999,09.974,4.545,4.557,019.1,019.2,03.9,03.9,011.8,024.2,013.8,0016,-118,1003.0,013.2,80.6,00.4,1.000,-00.4,000.2,00.02,015.8,015.2,000.6,011.8,-00.4,-0.09,00.00,00647.65 20140610185833,100901,v3.1.2 11/1/2010,002,0000000,1402426680,45.42,45.43,09.996,09.971,4.544,4.557,018.1,018.1,03.7,03.6,011.8,024.1,013.8,0016,-119,1003.1,013.2,80.4,00.4,1.000,-00.4,000.2,00.02,016.5,016.1,000.4,011.8,-00.4,-0.11,00.00,00647.65 20140610185903,100901,v3.1.2 11/1/2010,002,0000000,1402426710,45.43,45.43,10.001,09.975,4.542,4.555,017.0,016.6,03.7,03.6,011.8,024.1,013.8,0015,-119,1003.1,013.1,80.4,00.3,1.000,-00.4,000.2,00.06,016.5,016.1,000.4,011.8,-00.4,-0.11,00.00,00647.65 20140610185933,100901,v3.1.2 11/1/2010,002,0000000,1402426740,45.43,45.43,10.002,09.973,4.542,4.555,016.9,016.4,03.8,03.6,011.8,024.0,013.8,0015,-119,1003.2,013.0,80.8,00.3,1.000,-00.4,000.2,00.09,016.7,016.2,000.5,011.8,-00.4,-0.11,00.00,00647.65