20140611020002,100901,v3.1.2 11/1/2010,002,0000000,1402451970,45.44,45.46,10.004,09.980,4.542,4.555,018.4,018.4,04.0,04.0,004.3,014.7,006.3,0015,-082,1004.2,004.7,91.9,00.3,1.000,-00.4,000.1,00.03,017.3,017.4,-00.0,004.3,-00.4,-0.16,00.00,00647.65 20140611020032,100901,v3.1.2 11/1/2010,002,0000000,1402452000,45.44,45.44,10.002,09.975,4.543,4.555,017.9,017.8,03.9,03.8,004.3,014.7,006.3,0015,-084,1004.3,004.6,91.9,00.3,1.000,-00.4,000.1,00.05,017.3,017.4,-00.0,004.3,-00.4,-0.16,00.00,00647.65 20140611020102,100901,v3.1.2 11/1/2010,002,0000000,1402452030,45.42,45.42,09.997,09.971,4.544,4.556,017.4,017.1,03.6,03.6,004.3,014.7,006.3,0015,-085,1004.3,004.6,91.9,00.3,1.000,-00.4,000.1,00.06,017.3,017.4,-00.0,004.3,-00.4,-0.16,00.00,00647.65 20140611020133,100901,v3.1.2 11/1/2010,002,0000000,1402452060,45.43,45.43,10.002,09.975,4.542,4.555,017.2,016.8,03.8,03.7,004.3,014.7,006.3,0015,-086,1004.3,004.6,92.0,00.2,1.000,-00.4,000.1,00.08,017.4,017.3,000.0,004.3,-00.4,-0.15,00.00,00647.65 20140611020202,100901,v3.1.2 11/1/2010,002,0000000,1402452090,45.41,45.42,09.993,09.969,4.544,4.556,016.9,016.6,03.5,03.5,004.4,014.7,006.4,0015,-086,1004.3,004.7,92.0,00.2,1.000,-00.4,000.1,00.07,017.4,017.3,000.0,004.3,-00.4,-0.15,00.00,00647.65 20140611020233,100901,v3.1.2 11/1/2010,002,0000000,1402452120,45.40,45.41,09.989,09.965,4.545,4.556,015.8,015.8,03.1,03.2,004.4,014.7,006.4,0015,-086,1004.3,004.7,92.1,00.2,1.000,-00.4,000.1,00.03,017.2,017.1,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020303,100901,v3.1.2 11/1/2010,002,0000000,1402452150,45.41,45.42,09.999,09.973,4.542,4.554,015.1,015.0,03.5,03.4,004.4,014.7,006.4,0015,-086,1004.3,004.7,92.0,00.2,1.000,-00.4,000.1,00.04,017.2,017.1,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020333,100901,v3.1.2 11/1/2010,002,0000000,1402452180,45.41,45.41,09.995,09.971,4.543,4.555,015.6,015.4,03.4,03.5,004.3,014.7,006.3,0014,-086,1004.3,004.7,91.9,00.2,1.000,-00.4,000.1,00.07,016.9,016.8,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020402,100901,v3.1.2 11/1/2010,002,0000000,1402452210,45.41,45.41,09.994,09.970,4.544,4.555,015.5,015.6,03.2,03.4,004.3,014.7,006.3,0014,-085,1004.3,004.7,91.9,00.2,1.000,-00.4,000.1,00.03,016.9,016.8,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020433,100901,v3.1.2 11/1/2010,002,0000000,1402452240,45.40,45.41,09.996,09.971,4.542,4.555,014.9,015.4,03.3,03.4,004.3,014.7,006.3,0014,-085,1004.3,004.7,92.0,00.2,1.000,-00.4,000.1,-0.02,016.3,016.2,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611020502,100901,v3.1.2 11/1/2010,002,0000000,1402452270,45.42,45.43,10.002,09.976,4.541,4.554,015.5,015.7,03.6,03.6,004.3,014.7,006.3,0014,-084,1004.3,004.7,91.9,00.2,1.000,-00.4,000.1,00.00,016.3,016.2,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611020532,100901,v3.1.2 11/1/2010,002,0000000,1402452300,45.43,45.42,10.001,09.969,4.542,4.556,016.2,015.9,03.6,03.4,004.3,014.7,006.3,0014,-084,1004.3,004.7,91.9,00.2,1.000,-00.4,000.1,00.07,016.0,015.9,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020602,100901,v3.1.2 11/1/2010,002,0000000,1402452330,45.41,45.42,09.995,09.975,4.543,4.554,016.0,015.6,03.4,03.5,004.3,014.7,006.3,0014,-084,1004.4,004.7,91.8,00.2,1.000,-00.4,000.1,00.08,016.0,015.9,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611020633,100901,v3.1.2 11/1/2010,002,0000000,1402452360,45.40,45.42,09.994,09.973,4.543,4.555,015.5,015.6,03.3,03.5,004.3,014.7,006.3,0015,-083,1004.3,004.7,91.8,00.2,1.000,-00.4,000.1,00.01,015.6,015.6,-00.0,004.3,-00.4,-0.16,00.00,00647.65 20140611020702,100901,v3.1.2 11/1/2010,002,0000000,1402452390,45.41,45.42,09.996,09.971,4.542,4.555,015.2,015.7,03.4,03.4,004.3,014.7,006.3,0014,-083,1004.4,004.7,91.8,00.2,1.000,-00.4,000.1,-0.03,015.6,015.6,-00.0,004.3,-00.4,-0.16,00.00,00647.65 20140611020733,100901,v3.1.2 11/1/2010,002,0000000,1402452420,45.40,45.42,09.993,09.971,4.543,4.555,015.1,015.5,03.2,03.4,004.3,014.7,006.3,0014,-084,1004.3,004.7,91.7,00.2,1.000,-00.4,000.1,-0.02,015.5,015.6,-00.1,004.3,-00.4,-0.17,00.00,00647.65 20140611020802,100901,v3.1.2 11/1/2010,002,0000000,1402452450,45.40,45.41,09.992,09.967,4.543,4.556,014.7,015.2,03.2,03.2,004.3,014.7,006.3,0014,-084,1004.4,004.8,91.7,00.2,1.000,-00.4,000.1,-0.02,015.5,015.6,-00.1,004.3,-00.4,-0.17,00.00,00647.65 20140611020832,100901,v3.1.2 11/1/2010,002,0000000,1402452480,45.40,45.40,09.993,09.969,4.543,4.555,014.3,014.6,03.1,03.2,004.3,014.7,006.3,0014,-086,1004.3,004.7,91.7,00.2,1.000,-00.4,000.1,-0.00,015.2,015.4,-00.2,004.3,-00.4,-0.18,00.00,00647.65 20140611020902,100901,v3.1.2 11/1/2010,002,0000000,1402452510,45.40,45.41,09.995,09.969,4.542,4.555,014.1,014.4,03.1,03.2,004.3,014.7,006.3,0014,-088,1004.3,004.8,91.7,00.2,1.000,-00.4,000.1,00.00,015.2,015.4,-00.2,004.3,-00.4,-0.18,00.00,00647.65 20140611020933,100901,v3.1.2 11/1/2010,002,0000000,1402452540,45.40,45.40,09.994,09.967,4.543,4.556,013.8,014.0,03.0,02.9,004.3,014.7,006.3,0014,-090,1004.3,004.9,91.6,00.1,1.000,-00.4,000.1,00.01,015.0,015.1,-00.2,004.3,-00.4,-0.17,00.00,00647.65 20140611021002,100901,v3.1.2 11/1/2010,002,0000000,1402452570,45.40,45.41,09.994,09.968,4.542,4.556,013.7,013.4,03.1,02.8,004.3,014.7,006.3,0014,-091,1004.3,004.9,91.5,00.1,1.000,-00.4,000.1,00.08,015.0,015.1,-00.2,004.3,-00.4,-0.17,00.00,00647.65 20140611021032,100901,v3.1.2 11/1/2010,002,0000000,1402452600,45.40,45.41,09.996,09.969,4.542,4.555,014.1,012.9,03.2,02.8,004.3,014.7,006.3,0014,-093,1004.3,004.9,91.5,00.1,1.000,-00.4,000.1,00.17,014.6,014.5,000.0,004.3,-00.4,-0.15,00.00,00647.65 20140611021102,100901,v3.1.2 11/1/2010,002,0000000,1402452630,45.40,45.40,09.993,09.970,4.543,4.554,014.0,013.0,02.9,03.0,004.3,014.7,006.3,0014,-094,1004.3,004.9,91.4,00.1,1.000,-00.4,000.1,00.16,014.6,014.5,000.0,004.3,-00.4,-0.15,00.00,00647.65 20140611021132,100901,v3.1.2 11/1/2010,002,0000000,1402452660,45.40,45.40,09.993,09.970,4.543,4.554,013.5,013.4,02.9,03.1,004.4,014.7,006.4,0014,-094,1004.3,005.0,91.4,00.1,1.000,-00.4,000.1,00.04,014.2,014.1,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611021202,100901,v3.1.2 11/1/2010,002,0000000,1402452690,45.39,45.41,09.992,09.968,4.543,4.555,013.3,013.7,02.9,02.9,004.4,014.7,006.4,0014,-094,1004.4,005.0,91.4,00.1,1.000,-00.4,000.1,-0.02,014.2,014.1,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611021233,100901,v3.1.2 11/1/2010,002,0000000,1402452720,45.40,45.41,09.995,09.970,4.542,4.554,013.3,013.5,03.0,03.0,004.4,014.7,006.4,0014,-094,1004.3,005.1,91.3,00.1,1.000,-00.4,000.1,00.01,013.8,013.7,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611021302,100901,v3.1.2 11/1/2010,002,0000000,1402452750,45.40,45.41,09.993,09.970,4.543,4.555,013.4,013.6,02.9,03.1,004.4,014.7,006.4,0014,-095,1004.3,005.1,91.2,00.1,1.000,-00.4,000.1,00.01,013.8,013.7,000.1,004.3,-00.4,-0.14,00.00,00647.65 20140611021332,100901,v3.1.2 11/1/2010,002,0000000,1402452780,45.40,45.40,09.992,09.967,4.543,4.555,013.3,013.8,02.8,03.0,004.4,014.7,006.4,0014,-095,1004.3,005.1,91.2,00.1,1.000,-00.4,000.1,-0.03,013.6,013.5,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611021402,100901,v3.1.2 11/1/2010,002,0000000,1402452810,45.40,45.40,09.995,09.968,4.543,4.555,013.1,013.4,02.9,02.9,004.4,014.7,006.4,0014,-095,1004.4,005.0,91.1,00.1,1.000,-00.4,000.1,-0.01,013.6,013.5,000.1,004.3,-00.4,-0.15,00.00,00647.65 20140611021433,100901,v3.1.2 11/1/2010,002,0000000,1402452840,45.40,45.40,09.994,09.969,4.543,4.555,013.1,013.1,02.9,02.9,004.4,014.7,006.4,0014,-095,1004.3,005.0,91.0,00.1,1.000,-00.4,000.1,00.03,013.4,013.3,000.1,004.4,-00.4,-0.14,00.00,00647.65 20140611021502,100901,v3.1.2 11/1/2010,002,0000000,1402452870,45.40,45.41,09.994,09.970,4.542,4.554,013.0,013.1,02.9,02.9,004.4,014.7,006.4,0014,-095,1004.3,005.1,90.9,00.1,1.000,-00.4,000.1,00.02,013.4,013.3,000.1,004.4,-00.4,-0.14,00.00,00647.65 20140611021532,100901,v3.1.2 11/1/2010,002,0000000,1402452900,45.40,45.41,09.995,09.971,4.542,4.554,013.0,013.5,02.9,03.1,004.4,014.7,006.4,0014,-095,1004.4,005.1,90.9,00.1,1.000,-00.4,000.1,-0.03,013.2,013.4,-00.2,004.4,-00.4,-0.18,00.00,00647.65 20140611021602,100901,v3.1.2 11/1/2010,002,0000000,1402452930,45.40,45.40,09.995,09.968,4.542,4.555,013.3,013.8,03.1,03.1,004.4,014.7,006.4,0014,-095,1004.3,005.1,90.9,00.1,1.000,-00.4,000.1,-0.03,013.2,013.4,-00.2,004.4,-00.4,-0.18,00.00,00647.65 20140611021633,100901,v3.1.2 11/1/2010,002,0000000,1402452960,45.40,45.40,09.997,09.969,4.542,4.554,013.7,013.8,03.1,03.1,004.5,014.7,006.5,0014,-095,1004.3,005.1,90.9,00.1,1.000,-00.4,000.1,00.02,013.3,013.5,-00.3,004.4,-00.4,-0.19,00.00,00647.65 20140611021702,100901,v3.1.2 11/1/2010,002,0000000,1402452990,45.39,45.41,09.991,09.970,4.544,4.554,013.8,013.9,02.9,03.1,004.5,014.7,006.5,0014,-095,1004.2,005.2,90.9,00.1,1.000,-00.4,000.1,00.02,013.3,013.5,-00.3,004.4,-00.4,-0.19,00.00,00647.65 20140611021733,100901,v3.1.2 11/1/2010,002,0000000,1402453020,45.39,45.41,09.991,09.971,4.543,4.554,013.6,013.9,02.9,03.1,004.5,014.7,006.5,0015,-095,1004.3,005.1,90.9,00.1,1.000,-00.4,000.1,-0.00,013.3,013.6,-00.3,004.4,-00.4,-0.19,00.00,00647.65 20140611021802,100901,v3.1.2 11/1/2010,002,0000000,1402453050,45.40,45.41,09.996,09.972,4.542,4.554,013.7,014.1,03.1,03.2,004.5,014.7,006.5,0015,-095,1004.3,005.1,90.8,00.2,1.000,-00.4,000.1,-0.02,013.3,013.6,-00.3,004.4,-00.4,-0.19,00.00,00647.65 20140611021832,100901,v3.1.2 11/1/2010,002,0000000,1402453080,45.40,45.40,09.995,09.966,4.543,4.556,013.8,014.3,03.0,03.0,004.5,014.7,006.5,0015,-095,1004.4,005.2,90.9,00.2,1.000,-00.4,000.1,-0.02,013.4,013.7,-00.3,004.5,-00.4,-0.19,00.00,00647.65 20140611021902,100901,v3.1.2 11/1/2010,002,0000000,1402453110,45.41,45.41,10.000,09.968,4.541,4.555,014.0,013.7,03.3,02.9,004.5,014.7,006.5,0015,-095,1004.3,005.2,90.9,00.1,1.000,-00.4,000.1,00.06,013.4,013.7,-00.3,004.5,-00.4,-0.19,00.00,00647.65 20140611021932,100901,v3.1.2 11/1/2010,002,0000000,1402453140,45.40,45.41,09.991,09.969,4.544,4.555,014.3,013.4,03.0,03.0,004.6,014.7,006.6,0015,-095,1004.2,005.2,90.8,00.1,1.000,-00.4,000.1,00.15,013.7,013.8,-00.1,004.5,-00.4,-0.17,00.00,00647.65 20140611022002,100901,v3.1.2 11/1/2010,002,0000000,1402453170,45.40,45.41,09.993,09.969,4.543,4.555,013.7,013.3,03.0,02.9,004.6,014.7,006.6,0015,-095,1004.3,005.2,90.8,00.1,1.000,-00.4,000.1,00.08,013.7,013.8,-00.1,004.5,-00.4,-0.17,00.00,00647.65 20140611022032,100901,v3.1.2 11/1/2010,002,0000000,1402453200,45.40,45.41,09.997,09.970,4.542,4.554,013.3,013.3,03.1,03.0,004.6,014.8,006.6,0015,-095,1004.3,005.2,90.8,00.1,1.000,-00.4,000.1,00.03,013.8,013.7,000.0,004.5,-00.4,-0.15,00.00,00647.65 20140611022102,100901,v3.1.2 11/1/2010,002,0000000,1402453230,45.40,45.41,09.995,09.971,4.542,4.554,013.8,013.6,03.1,03.1,004.6,014.8,006.6,0015,-095,1004.4,005.1,90.7,00.1,1.000,-00.4,000.1,00.05,013.8,013.7,000.0,004.5,-00.4,-0.15,00.00,00647.65 20140611022132,100901,v3.1.2 11/1/2010,002,0000000,1402453260,45.41,45.40,09.994,09.967,4.544,4.556,013.6,013.7,02.8,02.9,004.6,014.8,006.6,0016,-095,1004.2,005.1,90.7,00.1,1.000,-00.4,000.1,00.02,013.7,013.7,000.0,004.5,-00.4,-0.15,00.00,00647.65 20140611022202,100901,v3.1.2 11/1/2010,002,0000000,1402453290,45.40,45.41,09.996,09.971,4.541,4.554,013.2,013.5,03.1,03.0,004.6,014.8,006.6,0016,-095,1004.3,005.2,90.7,00.1,1.000,-00.4,000.1,00.01,013.7,013.7,000.0,004.5,-00.4,-0.15,00.00,00647.65 20140611022233,100901,v3.1.2 11/1/2010,002,0000000,1402453320,45.40,45.41,09.994,09.973,4.543,4.554,013.4,013.6,03.0,03.1,004.6,014.8,006.6,0016,-095,1004.3,005.2,90.7,00.1,1.000,-00.4,000.1,00.02,013.7,013.6,000.1,004.6,-00.4,-0.15,00.00,00647.65 20140611022302,100901,v3.1.2 11/1/2010,002,0000000,1402453350,45.40,45.41,09.995,09.968,4.542,4.555,013.7,013.8,03.1,03.0,004.6,014.8,006.6,0017,-095,1004.2,005.1,90.7,00.1,1.000,-00.4,000.1,00.01,013.7,013.6,000.1,004.6,-00.4,-0.15,00.00,00647.65 20140611022332,100901,v3.1.2 11/1/2010,002,0000000,1402453380,45.40,45.41,09.996,09.970,4.542,4.554,013.8,013.9,03.1,03.1,004.6,014.8,006.6,0017,-095,1004.2,005.1,90.6,00.1,1.000,-00.4,000.1,00.03,013.7,013.6,000.1,004.6,-00.4,-0.14,00.00,00647.65 20140611022402,100901,v3.1.2 11/1/2010,002,0000000,1402453410,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.0,03.1,03.2,004.6,014.8,006.6,0018,-095,1004.2,005.1,90.6,00.1,1.000,-00.4,000.1,00.04,013.7,013.6,000.1,004.6,-00.4,-0.14,00.00,00647.65 20140611022432,100901,v3.1.2 11/1/2010,002,0000000,1402453440,45.40,45.41,09.993,09.968,4.543,4.555,014.1,014.1,03.1,03.0,004.6,014.8,006.6,0018,-094,1004.2,005.2,90.7,00.1,1.000,-00.4,000.1,00.03,013.7,013.7,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022502,100901,v3.1.2 11/1/2010,002,0000000,1402453470,45.40,45.41,09.995,09.972,4.542,4.554,014.1,014.1,03.2,03.2,004.6,014.8,006.6,0018,-094,1004.2,005.1,90.7,00.2,1.000,-00.4,000.1,00.03,013.7,013.7,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022532,100901,v3.1.2 11/1/2010,002,0000000,1402453500,45.40,45.41,09.996,09.971,4.542,4.554,014.2,014.6,03.2,03.3,004.6,014.8,006.6,0019,-094,1004.2,005.1,90.6,00.2,1.000,-00.4,000.1,-0.01,013.8,014.0,-00.1,004.6,-00.4,-0.17,00.00,00647.65 20140611022602,100901,v3.1.2 11/1/2010,002,0000000,1402453530,45.41,45.40,09.996,09.969,4.543,4.555,014.7,014.9,03.3,03.3,004.6,014.8,006.6,0020,-093,1004.1,005.1,90.6,00.2,1.000,-00.4,000.1,00.02,013.8,014.0,-00.1,004.6,-00.4,-0.17,00.00,00647.65 20140611022632,100901,v3.1.2 11/1/2010,002,0000000,1402453560,45.41,45.41,09.996,09.969,4.543,4.555,014.8,014.8,03.2,03.3,004.6,014.8,006.6,0021,-092,1004.2,005.1,90.6,00.2,1.000,-00.4,000.1,00.04,014.1,014.2,-00.1,004.6,-00.4,-0.17,00.00,00647.65 20140611022702,100901,v3.1.2 11/1/2010,002,0000000,1402453590,45.40,45.41,09.993,09.968,4.543,4.555,014.6,014.6,03.2,03.1,004.6,014.8,006.6,0022,-091,1004.2,005.1,90.6,00.2,1.000,-00.4,000.1,00.04,014.1,014.2,-00.1,004.6,-00.4,-0.17,00.00,00647.65 20140611022733,100901,v3.1.2 11/1/2010,002,0000000,1402453620,45.40,45.41,09.996,09.971,4.542,4.554,014.6,014.5,03.3,03.2,004.7,014.8,006.7,0023,-089,1004.2,005.2,90.7,00.2,1.000,-00.4,000.1,00.05,014.3,014.4,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022802,100901,v3.1.2 11/1/2010,002,0000000,1402453650,45.40,45.41,09.993,09.970,4.543,4.554,014.6,014.5,03.2,03.2,004.7,014.8,006.7,0024,-087,1004.1,005.2,90.7,00.2,1.000,-00.4,000.0,00.05,014.3,014.4,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022832,100901,v3.1.2 11/1/2010,002,0000000,1402453680,45.40,45.41,09.996,09.972,4.542,4.554,014.8,014.8,03.3,03.4,004.7,014.8,006.7,0026,-085,1004.2,005.2,90.6,00.2,1.000,-00.4,000.0,00.04,014.5,014.5,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022902,100901,v3.1.2 11/1/2010,002,0000000,1402453710,45.42,45.41,09.999,09.969,4.542,4.555,015.1,015.2,03.4,03.3,004.7,014.8,006.7,0027,-083,1004.1,005.2,90.6,00.2,1.000,-00.4,000.0,00.03,014.5,014.5,-00.0,004.6,-00.4,-0.16,00.00,00647.65 20140611022932,100901,v3.1.2 11/1/2010,002,0000000,1402453740,45.40,45.41,09.994,09.969,4.543,4.555,015.1,014.8,03.2,03.1,004.7,014.8,006.7,0028,-082,1004.1,005.2,90.6,00.2,1.000,-00.4,000.0,00.09,014.7,014.7,000.0,004.7,-00.4,-0.15,00.00,00647.65 20140611023002,100901,v3.1.2 11/1/2010,002,0000000,1402453770,45.40,45.41,09.994,09.971,4.543,4.555,014.9,014.2,03.2,03.1,004.7,014.8,006.7,0029,-080,1004.1,005.2,90.6,00.2,1.000,-00.4,-00.0,00.13,014.7,014.7,000.0,004.7,-00.4,-0.15,00.00,00647.65 20140611023033,100901,v3.1.2 11/1/2010,002,0000000,1402453800,45.41,45.42,09.998,09.976,4.542,4.553,014.9,014.5,03.4,03.4,004.8,014.8,006.8,0030,-079,1004.2,005.3,90.6,00.2,1.000,-00.4,-00.0,00.10,014.9,014.7,000.2,004.7,-00.4,-0.12,00.00,00647.65 20140611023102,100901,v3.1.2 11/1/2010,002,0000000,1402453830,45.41,45.42,09.996,09.971,4.543,4.555,015.2,015.2,03.3,03.3,004.8,014.9,006.8,0029,-078,1004.2,005.3,90.6,00.2,1.000,-00.4,-00.0,00.04,014.9,014.7,000.2,004.7,-00.4,-0.12,00.00,00647.65 20140611023132,100901,v3.1.2 11/1/2010,002,0000000,1402453860,45.42,45.42,10.002,09.974,4.542,4.554,015.3,015.4,03.5,03.5,004.8,014.9,006.8,0029,-077,1004.2,005.3,90.5,00.2,1.000,-00.4,-00.0,00.04,015.0,014.8,000.2,004.7,-00.4,-0.13,00.00,00647.65 20140611023202,100901,v3.1.2 11/1/2010,002,0000000,1402453890,45.42,45.42,10.000,09.974,4.542,4.554,015.7,015.6,03.6,03.5,004.8,014.9,006.8,0028,-077,1004.1,005.3,90.5,00.2,1.000,-00.4,-00.0,00.05,015.0,014.8,000.2,004.7,-00.4,-0.13,00.00,00647.65 20140611023232,100901,v3.1.2 11/1/2010,002,0000000,1402453920,45.41,45.41,09.992,09.969,4.544,4.556,015.8,015.6,03.3,03.3,004.8,014.9,006.8,0028,-079,1004.3,005.2,90.5,00.2,1.000,-00.4,-00.0,00.07,015.2,015.0,000.2,004.7,-00.4,-0.12,00.00,00647.65 20140611023302,100901,v3.1.2 11/1/2010,002,0000000,1402453950,45.41,45.41,09.996,09.967,4.543,4.556,015.3,014.6,03.3,03.0,004.8,014.9,006.8,0028,-080,1004.2,005.3,90.4,00.2,1.000,-00.4,000.0,00.12,015.2,015.0,000.2,004.7,-00.4,-0.12,00.00,00647.65 20140611023332,100901,v3.1.2 11/1/2010,002,0000000,1402453980,45.40,45.40,09.993,09.969,4.544,4.555,014.9,014.2,03.2,03.2,004.9,014.9,006.9,0028,-082,1004.3,005.4,90.5,00.2,1.000,-00.4,000.0,00.13,015.2,014.9,000.3,004.8,-00.4,-0.10,00.00,00647.65 20140611023402,100901,v3.1.2 11/1/2010,002,0000000,1402454010,45.41,45.41,09.996,09.969,4.543,4.555,014.6,014.4,03.2,03.2,004.9,014.9,006.9,0027,-084,1004.2,005.4,90.6,00.2,1.000,-00.4,000.0,00.07,015.2,014.9,000.3,004.8,-00.4,-0.10,00.00,00647.65 20140611023432,100901,v3.1.2 11/1/2010,002,0000000,1402454040,45.40,45.41,09.996,09.970,4.542,4.555,014.5,014.3,03.3,03.2,004.9,014.9,006.9,0027,-085,1004.3,005.3,90.5,00.2,1.000,-00.4,000.0,00.07,015.1,014.8,000.3,004.8,-00.4,-0.11,00.00,00647.65 20140611023502,100901,v3.1.2 11/1/2010,002,0000000,1402454070,45.40,45.42,09.996,09.974,4.542,4.554,014.6,014.5,03.3,03.3,004.9,014.9,006.9,0027,-085,1004.2,005.3,90.4,00.2,1.000,-00.4,000.0,00.05,015.1,014.8,000.3,004.8,-00.4,-0.11,00.00,00647.65 20140611023533,100901,v3.1.2 11/1/2010,002,0000000,1402454100,45.41,45.42,09.997,09.973,4.542,4.554,014.5,015.1,03.3,03.4,004.9,014.9,006.9,0026,-085,1004.2,005.4,90.5,00.2,1.000,-00.4,000.0,-0.03,015.0,014.9,000.1,004.9,-00.4,-0.13,00.00,00647.65 20140611023602,100901,v3.1.2 11/1/2010,002,0000000,1402454130,45.41,45.42,09.995,09.971,4.543,4.555,014.8,015.5,03.3,03.4,004.9,014.9,006.9,0026,-085,1004.2,005.5,90.5,00.2,1.000,-00.4,000.0,-0.04,015.0,014.9,000.1,004.9,-00.4,-0.13,00.00,00647.65 20140611023632,100901,v3.1.2 11/1/2010,002,0000000,1402454160,45.41,45.42,09.997,09.973,4.542,4.554,014.9,015.4,03.3,03.4,004.9,014.9,006.9,0026,-084,1004.1,005.5,90.5,00.2,1.000,-00.4,000.0,-0.02,014.9,014.9,000.0,004.9,-00.4,-0.14,00.00,00647.65 20140611023702,100901,v3.1.2 11/1/2010,002,0000000,1402454190,45.41,45.42,09.997,09.974,4.542,4.554,014.9,015.4,03.3,03.5,004.9,014.9,006.9,0025,-084,1004.3,005.5,90.5,00.2,1.000,-00.4,000.0,-0.02,014.9,014.9,000.0,004.9,-00.4,-0.14,00.00,00647.65 20140611023733,100901,v3.1.2 11/1/2010,002,0000000,1402454220,45.41,45.43,09.998,09.978,4.542,4.553,015.1,015.6,03.4,03.6,004.9,014.9,006.9,0023,-084,1004.2,005.4,90.4,00.2,1.000,-00.4,000.0,-0.02,014.8,014.9,-00.1,004.9,-00.4,-0.16,00.00,00647.65 20140611023802,100901,v3.1.2 11/1/2010,002,0000000,1402454250,45.41,45.43,09.997,09.974,4.542,4.554,015.3,016.0,03.4,03.6,004.9,014.9,006.9,0023,-084,1004.2,005.4,90.4,00.2,1.000,-00.4,000.0,-0.05,014.8,014.9,-00.1,004.9,-00.4,-0.16,00.00,00647.65 20140611023832,100901,v3.1.2 11/1/2010,002,0000000,1402454280,45.40,45.42,09.994,09.970,4.543,4.555,015.1,016.1,03.2,03.4,004.9,015.0,006.9,0022,-084,1004.2,005.4,90.4,00.2,1.000,-00.4,000.0,-0.08,014.8,015.3,-00.5,004.9,-00.4,-0.21,00.00,00647.65 20140611023902,100901,v3.1.2 11/1/2010,002,0000000,1402454310,45.41,45.41,09.997,09.970,4.542,4.555,014.7,015.6,03.3,03.4,004.9,015.0,006.9,0022,-084,1004.1,005.4,90.5,00.2,1.000,-00.4,000.0,-0.08,014.8,015.3,-00.5,004.9,-00.4,-0.21,00.00,00647.65 20140611023932,100901,v3.1.2 11/1/2010,002,0000000,1402454340,45.40,45.42,09.996,09.969,4.542,4.556,014.7,015.2,03.3,03.2,005.0,015.0,007.0,0023,-084,1004.2,005.4,90.5,00.2,1.000,-00.4,000.0,-0.02,014.8,015.5,-00.6,004.9,-00.4,-0.22,00.00,00647.65 20140611024002,100901,v3.1.2 11/1/2010,002,0000000,1402454370,45.40,45.42,09.995,09.972,4.542,4.554,014.8,014.9,03.3,03.3,005.0,015.0,007.0,0024,-085,1004.2,005.5,90.6,00.2,1.000,-00.4,000.0,00.03,014.8,015.5,-00.6,004.9,-00.4,-0.22,00.00,00647.65 20140611024033,100901,v3.1.2 11/1/2010,002,0000000,1402454400,45.41,45.41,09.996,09.972,4.543,4.554,014.8,014.8,03.2,03.3,005.0,015.0,007.0,0024,-086,1004.1,005.6,90.7,00.2,1.000,-00.4,000.0,00.05,014.9,015.4,-00.5,005.0,-00.4,-0.21,00.00,00647.65 20140611024102,100901,v3.1.2 11/1/2010,002,0000000,1402454430,45.40,45.41,09.993,09.971,4.544,4.554,014.2,014.7,03.0,03.3,005.1,015.0,007.1,0024,-088,1004.2,005.6,90.6,00.2,1.000,-00.4,000.0,-0.02,014.9,015.4,-00.5,005.0,-00.4,-0.21,00.00,00647.65 20140611024132,100901,v3.1.2 11/1/2010,002,0000000,1402454460,45.41,45.42,09.999,09.972,4.541,4.555,014.0,015.0,03.3,03.3,005.1,015.0,007.1,0023,-089,1004.2,005.6,90.5,00.2,1.000,-00.4,000.0,-0.08,014.7,015.3,-00.6,005.0,-00.4,-0.22,00.00,00647.65 20140611024202,100901,v3.1.2 11/1/2010,002,0000000,1402454490,45.40,45.41,09.993,09.967,4.543,4.556,014.5,014.8,03.1,03.1,005.1,015.0,007.1,0023,-090,1004.3,005.7,90.5,00.2,1.000,-00.4,000.0,00.00,014.7,015.3,-00.6,005.0,-00.4,-0.22,00.00,00647.65 20140611024232,100901,v3.1.2 11/1/2010,002,0000000,1402454520,45.40,45.41,09.992,09.969,4.543,4.555,014.2,013.9,03.0,03.0,005.1,015.0,007.1,0023,-090,1004.2,005.7,90.4,00.1,1.000,-00.4,000.1,00.07,014.5,015.0,-00.4,005.0,-00.4,-0.20,00.00,00647.65 20140611024302,100901,v3.1.2 11/1/2010,002,0000000,1402454550,45.41,45.41,09.999,09.972,4.541,4.553,013.9,013.6,03.3,03.2,005.1,015.0,007.1,0023,-090,1004.1,005.8,90.3,00.1,1.000,-00.4,000.1,00.07,014.5,015.0,-00.4,005.0,-00.4,-0.20,00.00,00647.65 20140611024332,100901,v3.1.2 11/1/2010,002,0000000,1402454580,45.40,45.41,09.992,09.971,4.544,4.554,014.3,014.2,03.0,03.3,005.1,015.0,007.1,0022,-091,1004.2,005.7,90.2,00.2,1.000,-00.4,000.1,00.05,014.4,014.6,-00.2,005.1,-00.4,-0.17,00.00,00647.65 20140611024402,100901,v3.1.2 11/1/2010,002,0000000,1402454610,45.40,45.41,09.993,09.969,4.544,4.555,013.8,014.5,02.8,03.1,005.1,015.1,007.1,0022,-091,1004.1,005.7,90.1,00.2,1.000,-00.4,000.1,-0.05,014.4,014.6,-00.2,005.1,-00.4,-0.17,00.00,00647.65 20140611024432,100901,v3.1.2 11/1/2010,002,0000000,1402454640,45.40,45.41,09.994,09.970,4.542,4.554,013.3,014.2,03.0,03.2,005.1,015.1,007.1,0022,-091,1004.3,005.6,90.0,00.2,1.000,-00.4,000.1,-0.08,014.1,014.4,-00.3,005.1,-00.4,-0.19,00.00,00647.65 20140611024502,100901,v3.1.2 11/1/2010,002,0000000,1402454670,45.40,45.41,09.992,09.971,4.543,4.555,013.5,014.4,02.9,03.2,005.1,015.1,007.1,0022,-091,1004.2,005.7,90.0,00.2,1.000,-00.4,000.1,-0.07,014.1,014.4,-00.3,005.1,-00.4,-0.19,00.00,00647.65 20140611024532,100901,v3.1.2 11/1/2010,002,0000000,1402454700,45.40,45.40,09.994,09.968,4.543,4.555,013.3,014.3,02.9,03.1,005.1,015.1,007.1,0023,-090,1004.2,005.7,90.1,00.2,1.000,-00.4,000.1,-0.09,013.8,014.3,-00.5,005.1,-00.4,-0.21,00.00,00647.65 20140611024602,100901,v3.1.2 11/1/2010,002,0000000,1402454730,45.40,45.40,09.993,09.968,4.543,4.555,013.2,013.9,02.9,03.0,005.1,015.1,007.1,0023,-089,1004.3,005.8,90.2,00.1,1.000,-00.4,000.0,-0.04,013.8,014.3,-00.5,005.1,-00.4,-0.21,00.00,00647.65 20140611024632,100901,v3.1.2 11/1/2010,002,0000000,1402454760,45.40,45.41,09.994,09.970,4.543,4.555,013.1,013.8,02.8,03.1,005.2,015.1,007.2,0023,-089,1004.2,005.8,90.1,00.1,1.000,-00.4,000.1,-0.04,013.6,014.1,-00.4,005.1,-00.4,-0.20,00.00,00647.65 20140611024702,100901,v3.1.2 11/1/2010,002,0000000,1402454790,45.40,45.41,09.994,09.970,4.542,4.554,013.1,013.7,03.0,03.0,005.2,015.1,007.2,0023,-090,1004.2,005.9,90.1,00.1,1.000,-00.4,000.1,-0.04,013.6,014.1,-00.4,005.1,-00.4,-0.20,00.00,00647.65 20140611024732,100901,v3.1.2 11/1/2010,002,0000000,1402454820,45.40,45.41,09.993,09.971,4.543,4.554,013.3,013.5,02.9,03.0,005.2,015.1,007.2,0022,-091,1004.2,005.8,90.1,00.1,1.000,-00.4,000.1,00.02,013.5,014.0,-00.5,005.1,-00.4,-0.21,00.00,00647.65 20140611024802,100901,v3.1.2 11/1/2010,002,0000000,1402454850,45.40,45.41,09.993,09.972,4.543,4.554,013.4,013.7,02.9,03.1,005.2,015.1,007.2,0022,-092,1004.2,005.8,90.0,00.1,1.000,-00.4,000.1,-0.00,013.5,014.0,-00.5,005.1,-00.4,-0.21,00.00,00647.65 20140611024832,100901,v3.1.2 11/1/2010,002,0000000,1402454880,45.40,45.40,09.995,09.966,4.543,4.556,013.2,013.8,02.9,02.9,005.2,015.1,007.2,0022,-093,1004.2,005.8,89.9,00.1,1.000,-00.4,000.1,-0.03,013.3,013.9,-00.7,005.2,-00.4,-0.23,00.00,00647.65 20140611024902,100901,v3.1.2 11/1/2010,002,0000000,1402454910,45.40,45.40,09.995,09.968,4.542,4.554,013.2,013.3,02.9,02.9,005.2,015.1,007.2,0022,-094,1004.2,005.9,89.9,00.1,1.000,-00.4,000.1,00.03,013.3,013.9,-00.7,005.2,-00.4,-0.23,00.00,00647.65 20140611024932,100901,v3.1.2 11/1/2010,002,0000000,1402454940,45.40,45.40,09.992,09.971,4.543,4.554,013.1,013.3,02.8,03.1,005.3,015.2,007.2,0021,-095,1004.2,006.0,89.9,00.1,1.000,-00.4,000.1,00.02,013.2,013.7,-00.5,005.2,-00.4,-0.21,00.00,00647.65 20140611025002,100901,v3.1.2 11/1/2010,002,0000000,1402454970,45.40,45.40,09.993,09.969,4.543,4.555,012.8,013.7,02.8,03.0,005.3,015.2,007.3,0021,-096,1004.3,006.0,89.9,00.1,1.000,-00.4,000.1,-0.08,013.2,013.7,-00.5,005.2,-00.4,-0.21,00.00,00647.65 20140611025033,100901,v3.1.2 11/1/2010,002,0000000,1402455000,45.39,45.40,09.994,09.967,4.542,4.555,012.8,013.7,02.9,02.9,005.3,015.2,007.3,0021,-097,1004.2,006.1,89.9,00.1,1.000,-00.4,000.1,-0.07,013.1,013.6,-00.5,005.2,-00.4,-0.21,00.00,00647.65 20140611025102,100901,v3.1.2 11/1/2010,002,0000000,1402455030,45.40,45.40,09.994,09.967,4.543,4.555,013.1,013.4,02.9,02.9,005.3,015.2,007.3,0021,-097,1004.2,006.1,89.9,00.1,1.000,-00.4,000.1,00.00,013.1,013.6,-00.5,005.2,-00.4,-0.21,00.00,00647.65 20140611025132,100901,v3.1.2 11/1/2010,002,0000000,1402455060,45.40,45.40,09.994,09.968,4.543,4.555,013.0,013.1,02.8,02.9,005.4,015.2,007.4,0021,-096,1004.1,006.2,89.8,00.1,1.000,-00.4,000.1,00.02,013.1,013.5,-00.4,005.3,-00.4,-0.20,00.00,00647.65 20140611025202,100901,v3.1.2 11/1/2010,002,0000000,1402455090,45.40,45.41,09.993,09.969,4.543,4.555,012.6,013.0,02.8,02.9,005.4,015.2,007.4,0021,-096,1004.2,006.2,89.8,00.1,1.000,-00.4,000.1,-0.01,013.1,013.5,-00.4,005.3,-00.4,-0.20,00.00,00647.65 20140611025232,100901,v3.1.2 11/1/2010,002,0000000,1402455120,45.40,45.40,09.994,09.968,4.542,4.555,012.4,013.0,02.8,02.8,005.5,015.2,007.5,0021,-096,1004.2,006.3,89.7,00.1,1.000,-00.4,000.1,-0.04,012.9,013.4,-00.5,005.3,-00.4,-0.21,00.00,00647.65 20140611025302,100901,v3.1.2 11/1/2010,002,0000000,1402455150,45.40,45.40,09.994,09.968,4.543,4.555,012.2,012.8,02.6,02.8,005.5,015.2,007.5,0021,-097,1004.1,006.3,89.7,00.1,1.000,-00.4,000.1,-0.03,012.9,013.4,-00.5,005.3,-00.4,-0.21,00.00,00647.65 20140611025332,100901,v3.1.2 11/1/2010,002,0000000,1402455180,45.40,45.40,09.996,09.968,4.542,4.554,012.1,012.6,02.7,02.8,005.6,015.2,007.6,0021,-098,1004.2,006.3,89.7,00.1,1.000,-00.4,000.1,-0.03,012.7,013.1,-00.5,005.4,-00.4,-0.21,00.00,00647.65 20140611025402,100901,v3.1.2 11/1/2010,002,0000000,1402455210,45.40,45.41,09.996,09.969,4.542,4.555,012.5,012.7,02.9,02.8,005.6,015.3,007.6,0021,-099,1004.1,006.3,89.7,00.1,1.000,-00.4,000.1,00.01,012.7,013.1,-00.5,005.4,-00.4,-0.21,00.00,00647.65 20140611025432,100901,v3.1.2 11/1/2010,002,0000000,1402455240,45.40,45.41,09.994,09.969,4.543,4.555,013.0,012.5,02.9,02.7,005.6,015.3,007.6,0020,-099,1004.1,006.3,89.7,00.1,1.000,-00.4,000.1,00.10,012.7,013.0,-00.3,005.5,-00.4,-0.19,00.00,00647.65 20140611025502,100901,v3.1.2 11/1/2010,002,0000000,1402455270,45.40,45.41,09.993,09.972,4.543,4.554,012.9,012.4,02.7,02.8,005.6,015.3,007.6,0020,-099,1004.2,006.4,89.7,00.1,1.000,-00.4,000.1,00.11,012.7,013.0,-00.3,005.5,-00.4,-0.19,00.00,00647.65 20140611025532,100901,v3.1.2 11/1/2010,002,0000000,1402455300,45.40,45.41,09.995,09.970,4.542,4.554,013.0,012.7,03.0,02.9,005.7,015.3,007.6,0020,-099,1004.1,006.4,89.7,00.1,1.000,-00.4,000.1,00.08,012.7,012.8,-00.1,005.5,-00.4,-0.16,00.00,00647.65 20140611025602,100901,v3.1.2 11/1/2010,002,0000000,1402455330,45.40,45.40,09.993,09.967,4.543,4.555,013.2,012.8,02.8,02.8,005.7,015.3,007.7,0020,-099,1004.1,006.4,89.7,00.1,1.000,-00.4,000.1,00.08,012.7,012.8,-00.1,005.5,-00.4,-0.16,00.00,00647.65 20140611025632,100901,v3.1.2 11/1/2010,002,0000000,1402455360,45.40,45.40,09.996,09.969,4.542,4.555,013.2,012.6,03.0,02.8,005.7,015.3,007.7,0020,-099,1004.2,006.5,89.7,00.1,1.000,-00.4,000.1,00.11,012.8,012.7,000.1,005.6,-00.4,-0.14,00.00,00647.65 20140611025702,100901,v3.1.2 11/1/2010,002,0000000,1402455390,45.40,45.41,09.991,09.974,4.543,4.553,013.2,013.0,02.8,03.2,005.7,015.3,007.7,0020,-099,1004.1,006.4,89.6,00.1,1.000,-00.4,000.1,00.06,012.8,012.7,000.1,005.6,-00.4,-0.14,00.00,00647.65 20140611025732,100901,v3.1.2 11/1/2010,002,0000000,1402455420,45.39,45.41,09.994,09.969,4.542,4.555,013.1,013.8,02.9,03.0,005.7,015.3,007.7,0020,-098,1004.2,006.3,89.5,00.1,1.000,-00.4,000.1,-0.06,012.9,012.9,000.0,005.6,-00.4,-0.15,00.00,00647.65 20140611025802,100901,v3.1.2 11/1/2010,002,0000000,1402455450,45.40,45.41,09.993,09.967,4.543,4.556,013.0,013.7,02.8,02.8,005.7,015.3,007.7,0021,-098,1004.1,006.3,89.5,00.1,1.000,-00.4,000.1,-0.04,012.9,012.9,000.0,005.6,-00.4,-0.15,00.00,00647.65 20140611025832,100901,v3.1.2 11/1/2010,002,0000000,1402455480,45.40,45.40,09.996,09.968,4.542,4.555,013.0,013.0,02.9,02.9,005.7,015.4,007.7,0021,-098,1004.2,006.4,89.5,00.1,1.000,-00.4,000.1,00.03,013.1,012.9,000.1,005.7,-00.4,-0.14,00.00,00647.65 20140611025902,100901,v3.1.2 11/1/2010,002,0000000,1402455510,45.40,45.40,09.995,09.971,4.543,4.553,013.2,013.2,02.9,03.1,005.8,015.4,007.8,0020,-098,1004.2,006.4,89.6,00.1,1.000,-00.4,000.1,00.04,013.1,012.9,000.1,005.7,-00.4,-0.14,00.00,00647.65 20140611025932,100901,v3.1.2 11/1/2010,002,0000000,1402455540,45.39,45.41,09.992,09.971,4.543,4.554,013.3,013.7,02.9,03.1,005.8,015.4,007.8,0019,-097,1004.1,006.4,89.6,00.1,1.000,-00.4,000.1,-0.02,013.1,013.2,-00.1,005.7,-00.4,-0.16,00.00,00647.65