20140611120002,100901,v3.1.2 11/1/2010,002,0000000,1402487970,45.40,45.44,09.997,09.979,4.541,4.554,013.9,018.7,03.5,04.3,023.7,036.9,027.5,0622,-139,1002.7,026.4,34.4,00.5,1.000,-00.4,-03.4,-0.13,019.6,023.8,-04.2,023.6,-00.3,-0.18,00.00,00647.65 20140611120032,100901,v3.1.2 11/1/2010,002,0000000,1402488000,45.42,45.43,09.989,09.973,4.547,4.556,014.8,019.2,02.5,04.1,023.9,036.9,027.5,0664,-138,1002.6,027.2,35.9,00.6,1.000,-00.4,-03.7,-0.04,018.8,023.0,-04.2,023.5,-00.3,-0.19,00.00,00647.65 20140611120102,100901,v3.1.2 11/1/2010,002,0000000,1402488030,45.40,45.42,09.991,09.964,4.545,4.559,013.2,019.4,02.7,03.9,023.8,036.9,027.5,0727,-133,1002.6,027.8,33.9,00.6,1.000,-00.4,-04.1,-0.21,018.8,023.0,-04.2,023.5,-00.3,-0.19,00.00,00647.65 20140611120132,100901,v3.1.2 11/1/2010,002,0000000,1402488060,45.40,45.43,10.001,09.979,4.539,4.553,011.9,018.2,02.9,04.1,023.7,036.9,027.7,0743,-131,1002.7,028.3,31.7,00.5,1.000,-00.4,-04.2,-0.21,015.8,020.3,-04.5,023.6,-00.3,-0.22,00.00,00647.65 20140611120202,100901,v3.1.2 11/1/2010,002,0000000,1402488090,45.42,45.41,10.000,09.972,4.542,4.554,011.3,016.4,02.6,03.7,023.8,037.0,027.8,0746,-131,1002.7,027.5,32.4,00.4,1.000,-00.4,-04.2,-0.07,015.8,020.3,-04.5,023.6,-00.3,-0.22,00.00,00647.65 20140611120232,100901,v3.1.2 11/1/2010,002,0000000,1402488120,45.41,45.48,10.011,09.999,4.536,4.548,012.7,017.9,03.7,04.9,024.0,037.0,027.8,0747,-133,1002.6,025.7,34.6,00.5,1.000,-00.4,-04.2,-0.07,013.6,018.4,-04.9,023.7,-00.4,-0.26,00.00,00647.65 20140611120302,100901,v3.1.2 11/1/2010,002,0000000,1402488150,45.44,45.49,10.010,09.992,4.539,4.553,015.8,021.3,04.1,05.1,024.2,037.0,027.8,0641,-138,1002.6,025.7,41.0,00.7,1.000,-00.3,-03.6,-0.19,013.6,018.4,-04.9,023.7,-00.4,-0.26,00.00,00647.65 20140611120332,100901,v3.1.2 11/1/2010,002,0000000,1402488180,45.49,45.50,10.026,09.989,4.537,4.554,019.3,022.8,05.0,04.9,024.1,037.0,027.6,0331,-150,1002.7,025.7,35.4,00.8,1.000,-00.3,-01.7,-0.19,013.9,019.0,-05.1,023.9,-00.4,-0.34,00.00,00647.65 20140611120402,100901,v3.1.2 11/1/2010,002,0000000,1402488210,45.43,45.45,09.991,09.973,4.547,4.558,020.9,021.5,04.0,04.2,023.8,037.0,027.2,0136,-158,1002.5,024.7,36.5,00.7,1.000,-00.3,-00.5,00.03,013.9,019.0,-05.1,023.9,-00.4,-0.34,00.00,00647.65 20140611120432,100901,v3.1.2 11/1/2010,002,0000000,1402488240,45.53,45.53,10.051,10.028,4.529,4.540,021.0,021.7,06.2,06.7,023.5,037.0,026.8,0149,-156,1002.6,024.7,38.7,00.7,1.000,-00.3,-00.6,00.03,016.0,019.9,-04.0,023.8,-00.3,-0.29,00.00,00647.65 20140611120502,100901,v3.1.2 11/1/2010,002,0000000,1402488270,45.51,45.53,10.006,09.987,4.548,4.558,024.2,026.4,05.0,05.8,023.0,036.9,026.6,0299,-146,1002.6,025.3,38.6,01.0,1.000,-00.3,-01.5,-0.05,016.0,019.9,-04.0,023.8,-00.3,-0.29,00.00,00647.65 20140611120532,100901,v3.1.2 11/1/2010,002,0000000,1402488300,45.41,45.41,09.969,09.946,4.555,4.566,022.0,025.3,02.7,03.6,022.7,036.9,026.6,0548,-132,1002.6,026.6,35.8,01.0,1.000,-00.3,-03.0,00.00,017.4,021.2,-03.8,023.6,-00.3,-0.28,00.00,00647.65 20140611120602,100901,v3.1.2 11/1/2010,002,0000000,1402488330,45.42,45.40,09.996,09.969,4.544,4.554,013.7,017.3,02.5,03.5,023.0,036.9,026.8,0683,-128,1002.7,026.5,36.8,00.5,1.000,-00.4,-03.8,00.07,017.4,021.2,-03.8,023.6,-00.3,-0.28,00.00,00647.65 20140611120632,100901,v3.1.2 11/1/2010,002,0000000,1402488360,45.51,45.52,10.046,10.026,4.530,4.540,015.0,018.9,05.3,06.4,023.4,036.9,026.9,0721,-129,1002.6,026.4,36.5,00.6,1.000,-00.4,-04.1,00.06,018.0,021.3,-03.3,023.6,-00.3,-0.23,00.00,00647.65 20140611120702,100901,v3.1.2 11/1/2010,002,0000000,1402488390,45.45,45.51,10.006,09.997,4.543,4.552,020.0,025.5,04.3,05.9,023.4,037.0,027.0,0729,-127,1002.6,026.6,39.1,01.0,1.000,-00.3,-04.1,-0.13,018.0,021.3,-03.3,023.6,-00.3,-0.23,00.00,00647.65 20140611120732,100901,v3.1.2 11/1/2010,002,0000000,1402488420,45.53,45.55,10.043,10.021,4.533,4.545,026.4,033.0,07.6,09.0,023.0,037.0,026.9,0731,-124,1002.6,026.1,36.7,01.5,1.000,-00.3,-04.1,-0.26,020.7,024.3,-03.6,023.3,-00.3,-0.27,00.00,00647.65 20140611120802,100901,v3.1.2 11/1/2010,002,0000000,1402488450,45.52,45.53,09.997,09.973,4.553,4.566,031.2,036.8,05.4,06.4,022.6,037.0,026.8,0732,-122,1002.7,026.3,37.8,01.8,1.000,-00.3,-04.1,-0.14,020.7,024.3,-03.6,023.3,-00.3,-0.27,00.00,00647.65 20140611120832,100901,v3.1.2 11/1/2010,002,0000000,1402488480,45.51,45.53,10.022,09.998,4.541,4.554,025.6,030.2,05.3,06.2,022.6,037.0,026.8,0725,-118,1002.7,026.8,34.5,01.3,1.000,-00.3,-04.1,-0.02,022.0,025.8,-03.8,023.0,-00.3,-0.23,00.00,00647.65 20140611120902,100901,v3.1.2 11/1/2010,002,0000000,1402488510,45.40,45.44,09.966,09.953,4.556,4.565,019.9,024.8,02.8,04.2,022.8,037.0,026.9,0725,-118,1002.7,027.3,35.5,00.9,1.000,-00.3,-04.1,-0.05,022.0,025.8,-03.8,023.0,-00.3,-0.23,00.00,00647.65 20140611120932,100901,v3.1.2 11/1/2010,002,0000000,1402488540,45.48,45.51,10.039,10.017,4.531,4.543,016.8,022.0,04.9,05.9,023.0,037.0,027.0,0718,-119,1002.7,027.4,33.3,00.7,1.000,-00.3,-04.1,-0.09,021.2,025.9,-04.7,022.9,-00.3,-0.26,00.00,00647.65 20140611121002,100901,v3.1.2 11/1/2010,002,0000000,1402488570,45.44,45.50,09.991,09.977,4.548,4.560,018.8,023.5,04.1,05.1,022.9,037.0,027.0,0704,-120,1002.6,026.9,35.1,00.8,1.000,-00.3,-04.0,-0.06,021.2,025.9,-04.7,022.9,-00.3,-0.26,00.00,00647.65 20140611121032,100901,v3.1.2 11/1/2010,002,0000000,1402488600,45.49,45.51,10.024,10.003,4.538,4.550,020.9,025.2,04.8,05.8,022.9,037.0,027.0,0695,-120,1002.7,027.2,33.8,01.0,1.000,-00.3,-03.9,-0.01,020.9,025.9,-04.9,023.0,-00.3,-0.26,00.00,00647.65 20140611121102,100901,v3.1.2 11/1/2010,002,0000000,1402488630,45.44,45.49,09.986,09.975,4.550,4.561,020.6,025.0,04.0,05.1,023.0,037.1,027.0,0690,-120,1002.6,026.3,36.2,00.9,1.000,-00.3,-03.9,-0.03,020.9,025.9,-04.9,023.0,-00.3,-0.26,00.00,00647.65 20140611121132,100901,v3.1.2 11/1/2010,002,0000000,1402488660,45.43,45.47,09.994,09.972,4.545,4.559,020.2,024.4,03.9,04.6,023.0,037.1,027.0,0686,-122,1002.6,027.0,35.7,00.9,1.000,-00.3,-03.9,-0.01,022.0,027.0,-05.0,022.9,-00.3,-0.27,00.00,00647.65 20140611121202,100901,v3.1.2 11/1/2010,002,0000000,1402488690,45.41,45.45,09.994,09.972,4.544,4.558,017.7,021.7,03.8,04.5,023.0,037.1,027.1,0684,-123,1002.7,027.1,33.1,00.7,1.000,-00.3,-03.8,00.02,022.0,027.0,-05.0,022.9,-00.3,-0.27,00.00,00647.65 20140611121232,100901,v3.1.2 11/1/2010,002,0000000,1402488720,45.46,45.49,10.016,09.993,4.539,4.552,017.6,021.8,04.4,05.2,023.0,037.1,027.1,0679,-124,1002.7,027.1,32.4,00.7,1.000,-00.3,-03.8,-0.00,020.2,024.7,-04.5,022.9,-00.3,-0.22,00.00,00647.65 20140611121302,100901,v3.1.2 11/1/2010,002,0000000,1402488750,45.50,45.53,10.024,10.005,4.540,4.550,020.1,024.3,05.1,06.1,023.0,037.1,027.1,0674,-127,1002.6,026.4,33.7,00.9,1.000,-00.3,-03.8,-0.01,020.2,024.7,-04.5,022.9,-00.3,-0.22,00.00,00647.65 20140611121332,100901,v3.1.2 11/1/2010,002,0000000,1402488780,45.52,45.53,10.034,10.008,4.537,4.549,023.8,028.0,06.0,06.9,023.2,037.1,027.0,0661,-130,1002.8,026.3,34.4,01.2,1.000,-00.3,-03.7,-0.02,019.9,024.3,-04.4,023.0,-00.3,-0.22,00.00,00647.65 20140611121402,100901,v3.1.2 11/1/2010,002,0000000,1402488810,45.52,45.53,10.015,09.996,4.545,4.555,026.5,030.0,05.5,06.4,023.0,037.1,026.9,0641,-129,1002.6,026.1,34.4,01.3,1.000,-00.3,-03.6,00.04,019.9,024.3,-04.4,023.0,-00.3,-0.22,00.00,00647.65 20140611121432,100901,v3.1.2 11/1/2010,002,0000000,1402488840,45.45,45.50,09.992,09.982,4.549,4.558,024.7,028.0,04.3,05.4,022.7,037.1,026.8,0645,-124,1002.7,026.2,33.8,01.2,1.000,-00.3,-03.6,00.07,021.4,025.5,-04.1,022.9,-00.3,-0.19,00.00,00647.65 20140611121502,100901,v3.1.2 11/1/2010,002,0000000,1402488870,45.43,45.49,09.978,09.970,4.553,4.563,022.0,026.1,03.8,04.9,022.4,037.1,026.8,0670,-120,1002.7,026.2,33.6,01.0,1.000,-00.3,-03.8,00.01,021.4,025.5,-04.1,022.9,-00.3,-0.19,00.00,00647.65 20140611121532,100901,v3.1.2 11/1/2010,002,0000000,1402488900,45.40,45.46,10.001,09.989,4.540,4.551,017.7,022.6,03.6,04.8,022.5,037.1,026.8,0695,-120,1002.7,026.1,34.9,00.8,1.000,-00.3,-03.9,-0.08,020.8,025.0,-04.2,022.9,-00.3,-0.20,00.00,00647.65 20140611121602,100901,v3.1.2 11/1/2010,002,0000000,1402488930,45.52,45.53,10.043,10.018,4.532,4.545,018.2,023.7,05.9,07.0,022.9,037.1,026.9,0710,-123,1002.6,023.8,39.0,00.9,1.000,-00.3,-04.0,-0.14,020.8,025.0,-04.2,022.9,-00.3,-0.20,00.00,00647.65 20140611121632,100901,v3.1.2 11/1/2010,002,0000000,1402488960,45.53,45.54,10.044,10.015,4.533,4.547,027.6,032.8,07.7,08.6,023.2,037.1,026.7,0704,-128,1002.6,022.7,39.1,01.5,1.000,-00.3,-04.0,-0.10,022.3,026.6,-04.4,022.9,-00.3,-0.22,00.00,00647.65 20140611121702,100901,v3.1.2 11/1/2010,002,0000000,1402488990,45.52,45.53,09.995,09.968,4.554,4.567,030.8,034.7,05.2,05.8,023.3,037.1,026.5,0697,-128,1002.6,022.9,39.8,01.7,1.000,-00.3,-03.9,00.03,022.3,026.6,-04.4,022.9,-00.3,-0.22,00.00,00647.65 20140611121732,100901,v3.1.2 11/1/2010,002,0000000,1402489020,45.40,45.45,09.970,09.957,4.554,4.565,024.2,027.7,03.3,04.3,023.4,037.1,026.5,0696,-125,1002.6,023.7,41.3,01.1,1.000,-00.3,-03.9,00.10,023.6,027.8,-04.2,023.0,-00.3,-0.20,00.00,00647.65 20140611121802,100901,v3.1.2 11/1/2010,002,0000000,1402489050,45.42,45.40,09.990,09.960,4.546,4.559,015.4,019.1,02.6,03.4,023.7,037.1,026.6,0668,-125,1002.6,024.7,40.2,00.6,1.000,-00.4,-03.7,00.05,023.6,027.8,-04.2,023.0,-00.3,-0.20,00.00,00647.65 20140611121832,100901,v3.1.2 11/1/2010,002,0000000,1402489080,45.44,45.44,09.994,09.958,4.547,4.563,012.0,014.9,02.3,02.4,023.9,037.1,026.7,0640,-127,1002.6,025.9,33.2,00.3,1.000,-00.4,-03.6,00.13,021.2,025.2,-03.9,023.1,-00.3,-0.17,00.00,00647.65 20140611121902,100901,v3.1.2 11/1/2010,002,0000000,1402489110,45.47,45.42,10.005,09.973,4.544,4.555,010.7,012.6,02.0,02.6,024.2,037.1,026.8,0646,-127,1002.5,026.1,34.0,00.2,1.000,-00.4,-03.6,00.25,021.2,025.2,-03.9,023.1,-00.3,-0.17,00.00,00647.65 20140611121932,100901,v3.1.2 11/1/2010,002,0000000,1402489140,45.49,45.51,10.049,10.036,4.527,4.535,012.2,014.9,04.9,06.1,024.4,037.1,026.9,0654,-128,1002.5,024.6,37.4,00.3,1.000,-00.4,-03.7,00.17,018.8,022.6,-03.8,023.5,-00.3,-0.15,00.00,00647.65 20140611122002,100901,v3.1.2 11/1/2010,002,0000000,1402489170,45.49,45.52,10.014,09.996,4.543,4.554,019.4,023.7,04.7,05.9,024.3,037.1,026.9,0644,-129,1002.6,024.2,39.8,00.9,1.000,-00.3,-03.6,-0.04,018.8,022.6,-03.8,023.5,-00.3,-0.15,00.00,00647.65 20140611122032,100901,v3.1.2 11/1/2010,002,0000000,1402489200,45.41,45.45,09.982,09.961,4.549,4.563,021.5,026.0,03.6,04.4,024.2,037.1,026.8,0645,-128,1002.6,025.0,38.0,01.0,1.000,-00.3,-03.6,-0.07,019.5,023.2,-03.7,023.8,-00.3,-0.15,00.00,00647.65 20140611122102,100901,v3.1.2 11/1/2010,002,0000000,1402489230,45.52,45.53,10.048,10.015,4.530,4.546,020.4,024.7,06.2,06.8,024.2,037.1,026.9,0663,-128,1002.6,025.4,34.6,01.0,1.000,-00.3,-03.7,-0.03,019.5,023.2,-03.7,023.8,-00.3,-0.15,00.00,00647.65 20140611122132,100901,v3.1.2 11/1/2010,002,0000000,1402489260,45.52,45.53,10.035,10.006,4.536,4.550,025.0,029.0,06.6,07.3,024.0,037.1,026.8,0666,-129,1002.7,025.1,35.6,01.3,1.000,-00.3,-03.7,00.01,019.0,022.5,-03.5,024.0,-00.3,-0.12,00.00,00647.65 20140611122202,100901,v3.1.2 11/1/2010,002,0000000,1402489290,45.43,45.46,09.970,09.953,4.556,4.568,026.4,029.7,03.9,04.6,023.9,037.1,026.7,0636,-128,1002.5,024.7,35.8,01.3,1.000,-00.3,-03.5,00.07,019.0,022.5,-03.5,024.0,-00.3,-0.12,00.00,00647.65 20140611122232,100901,v3.1.2 11/1/2010,002,0000000,1402489320,45.44,45.50,10.002,09.991,4.544,4.554,021.2,025.0,04.2,05.3,024.0,037.1,026.6,0557,-129,1002.6,024.4,38.5,01.0,1.000,-00.3,-03.1,-0.04,018.4,021.9,-03.6,024.1,-00.3,-0.15,00.00,00647.65 20140611122302,100901,v3.1.2 11/1/2010,002,0000000,1402489350,45.40,45.43,09.988,09.958,4.546,4.562,017.7,022.0,03.6,04.0,024.1,037.1,026.6,0575,-129,1002.7,025.5,35.7,00.8,1.000,-00.3,-03.2,-0.10,018.4,021.9,-03.6,024.1,-00.3,-0.15,00.00,00647.65 20140611122332,100901,v3.1.2 11/1/2010,002,0000000,1402489380,45.45,45.40,09.991,09.958,4.549,4.559,015.1,019.0,02.3,03.3,024.1,037.1,026.7,0668,-123,1002.5,026.6,35.4,00.6,1.000,-00.4,-03.7,00.03,019.0,022.8,-03.7,024.1,-00.3,-0.17,00.00,00647.65 20140611122402,100901,v3.1.2 11/1/2010,002,0000000,1402489410,45.43,45.44,09.997,09.980,4.544,4.554,012.1,017.4,02.5,04.2,024.0,037.2,026.9,0685,-120,1002.5,026.8,37.8,00.5,1.000,-00.4,-03.9,-0.13,019.0,022.8,-03.7,024.1,-00.3,-0.17,00.00,00647.65 20140611122432,100901,v3.1.2 11/1/2010,002,0000000,1402489440,45.39,45.43,10.001,09.975,4.539,4.554,012.0,018.5,03.1,04.1,024.0,037.2,027.1,0699,-120,1002.5,025.7,33.7,00.5,1.000,-00.4,-03.9,-0.27,019.0,023.5,-04.5,024.1,-00.3,-0.26,00.00,00647.65 20140611122502,100901,v3.1.2 11/1/2010,002,0000000,1402489470,45.41,45.42,09.990,09.951,4.546,4.564,013.2,017.5,02.7,02.6,024.3,037.2,027.2,0733,-121,1002.4,025.4,34.1,00.5,1.000,-00.4,-04.1,00.03,019.0,023.5,-04.5,024.1,-00.3,-0.26,00.00,00647.65 20140611122532,100901,v3.1.2 11/1/2010,002,0000000,1402489500,45.45,45.40,09.999,09.969,4.545,4.555,012.2,015.0,02.2,03.2,024.5,037.2,027.3,0748,-122,1002.5,025.6,37.0,00.3,1.000,-00.4,-04.2,00.22,017.1,021.3,-04.2,024.1,-00.3,-0.20,00.00,00647.65 20140611122602,100901,v3.1.2 11/1/2010,002,0000000,1402489530,45.46,45.40,10.007,09.967,4.543,4.556,010.0,013.9,02.2,03.1,024.7,037.2,027.4,0728,-123,1002.6,025.3,35.3,00.3,1.000,-00.4,-04.1,00.08,017.1,021.3,-04.2,024.1,-00.3,-0.20,00.00,00647.65 20140611122632,100901,v3.1.2 11/1/2010,002,0000000,1402489560,45.43,45.40,10.003,09.966,4.542,4.555,009.8,014.2,02.3,03.1,024.9,037.3,027.6,0715,-125,1002.6,026.3,35.3,00.3,1.000,-00.4,-04.0,-0.01,014.1,018.3,-04.3,024.3,-00.4,-0.20,00.00,00647.65 20140611122702,100901,v3.1.2 11/1/2010,002,0000000,1402489590,45.52,45.43,10.017,09.969,4.545,4.557,009.4,013.3,01.8,02.5,025.0,037.3,027.7,0727,-125,1002.5,026.3,35.7,00.3,1.000,-00.4,-04.1,00.08,014.1,018.3,-04.3,024.3,-00.4,-0.20,00.00,00647.65 20140611122732,100901,v3.1.2 11/1/2010,002,0000000,1402489620,45.50,45.41,10.019,09.979,4.542,4.550,008.2,012.5,01.8,03.3,025.1,037.4,027.9,0722,-125,1002.5,027.0,36.6,00.2,1.000,-00.4,-04.1,00.01,011.5,015.8,-04.4,024.5,-00.4,-0.19,00.00,00647.65 20140611122802,100901,v3.1.2 11/1/2010,002,0000000,1402489650,45.42,45.40,10.000,09.969,4.542,4.554,009.3,014.2,02.4,03.4,025.1,037.4,028.1,0723,-126,1002.5,027.8,34.1,00.3,1.000,-00.4,-04.1,-0.05,011.5,015.8,-04.4,024.5,-00.4,-0.19,00.00,00647.65 20140611122832,100901,v3.1.2 11/1/2010,002,0000000,1402489680,45.42,45.41,10.004,09.973,4.540,4.553,010.4,015.3,02.5,03.5,024.9,037.4,028.2,0732,-125,1002.5,028.5,34.6,00.4,1.000,-00.4,-04.1,-0.04,010.5,015.1,-04.6,024.7,-00.4,-0.21,00.00,00647.65 20140611122902,100901,v3.1.2 11/1/2010,002,0000000,1402489710,45.46,45.50,10.028,10.007,4.533,4.547,013.3,018.4,04.5,05.3,024.6,037.5,028.3,0722,-125,1002.5,028.0,32.4,00.5,1.000,-00.4,-04.1,-0.09,010.5,015.1,-04.6,024.7,-00.4,-0.21,00.00,00647.65 20140611122932,100901,v3.1.2 11/1/2010,002,0000000,1402489740,45.50,45.51,10.044,10.025,4.530,4.540,017.5,022.4,05.2,06.5,024.2,037.5,028.3,0702,-123,1002.4,028.1,37.1,00.8,1.000,-00.3,-04.0,-0.08,011.6,015.9,-04.3,024.7,-00.4,-0.17,00.00,00647.65 20140611123002,100901,v3.1.2 11/1/2010,002,0000000,1402489770,45.53,45.53,10.030,10.002,4.539,4.552,022.7,027.2,05.9,06.8,023.9,037.5,028.2,0637,-125,1002.6,027.2,35.6,01.1,1.000,-00.3,-03.6,-0.08,011.6,015.9,-04.3,024.7,-00.4,-0.17,00.00,00647.65 20140611123032,100901,v3.1.2 11/1/2010,002,0000000,1402489800,45.53,45.54,10.059,10.035,4.526,4.538,027.5,032.7,07.9,09.2,023.6,037.6,028.1,0618,-126,1002.5,027.0,37.6,01.5,1.000,-00.3,-03.4,-0.17,014.7,019.4,-04.7,024.5,-00.4,-0.25,00.00,00647.65 20140611123102,100901,v3.1.2 11/1/2010,002,0000000,1402489830,45.52,45.54,10.020,09.989,4.543,4.559,033.1,037.9,07.8,08.2,023.1,037.6,027.8,0522,-128,1002.4,026.0,35.8,02.0,1.000,-00.3,-02.9,-0.21,014.7,019.4,-04.7,024.5,-00.4,-0.25,00.00,00647.65 20140611123132,100901,v3.1.2 11/1/2010,002,0000000,1402489860,45.53,45.54,09.984,09.958,4.560,4.573,036.1,038.7,05.6,06.0,022.5,037.5,027.3,0333,-133,1002.4,025.6,36.0,02.0,1.000,-00.3,-01.7,-0.06,020.0,024.3,-04.4,024.1,-00.3,-0.27,00.00,00647.65 20140611123202,100901,v3.1.2 11/1/2010,002,0000000,1402489890,45.53,45.53,10.033,10.009,4.538,4.548,029.1,031.1,06.4,07.1,022.3,037.5,027.0,0280,-133,1002.6,025.5,39.6,01.4,1.000,-00.3,-01.4,-0.03,020.0,024.3,-04.4,024.1,-00.3,-0.27,00.00,00647.65 20140611123232,100901,v3.1.2 11/1/2010,002,0000000,1402489920,45.52,45.54,10.029,10.012,4.539,4.549,029.4,032.6,07.6,08.7,022.2,037.5,026.7,0335,-130,1002.5,025.3,39.7,01.5,1.000,-00.3,-01.7,-0.15,024.2,028.3,-04.1,023.5,-00.3,-0.30,00.00,00647.65 20140611123302,100901,v3.1.2 11/1/2010,002,0000000,1402489950,45.52,45.53,09.997,09.971,4.553,4.566,031.8,036.3,05.2,06.2,022.2,037.5,026.6,0455,-124,1002.5,025.8,38.2,01.8,1.000,-00.3,-02.5,-0.21,024.2,028.3,-04.1,023.5,-00.3,-0.30,00.00,00647.65 20140611123332,100901,v3.1.2 11/1/2010,002,0000000,1402489980,45.51,45.53,10.002,09.979,4.550,4.562,027.6,031.8,05.1,05.9,022.2,037.5,026.5,0530,-119,1002.5,025.6,36.0,01.4,1.000,-00.3,-02.9,-0.12,027.6,031.6,-04.0,023.0,-00.3,-0.31,00.00,00647.65 20140611123402,100901,v3.1.2 11/1/2010,002,0000000,1402490010,45.41,45.45,09.974,09.961,4.553,4.563,023.7,026.6,03.7,04.5,022.2,037.5,026.5,0571,-117,1002.5,026.1,37.3,01.0,1.000,-00.3,-03.2,00.07,027.6,031.6,-04.0,023.0,-00.3,-0.31,00.00,00647.65 20140611123432,100901,v3.1.2 11/1/2010,002,0000000,1402490040,45.41,45.47,09.983,09.974,4.549,4.559,019.9,023.5,03.7,04.7,022.3,037.4,026.6,0644,-113,1002.5,026.4,37.9,00.8,1.000,-00.3,-03.6,00.05,028.1,031.9,-03.8,022.6,-00.3,-0.29,00.00,00647.65 20140611123502,100901,v3.1.2 11/1/2010,002,0000000,1402490070,45.52,45.52,10.054,10.031,4.527,4.539,018.9,024.3,06.0,07.3,022.6,037.5,026.7,0688,-113,1002.5,026.8,36.4,00.9,1.000,-00.3,-03.9,-0.14,028.1,031.9,-03.8,022.6,-00.3,-0.29,00.00,00647.65 20140611123532,100901,v3.1.2 11/1/2010,002,0000000,1402490100,45.52,45.54,10.038,10.015,4.535,4.547,026.3,031.7,07.5,08.6,022.4,037.5,026.8,0688,-114,1002.5,025.9,34.3,01.4,1.000,-00.3,-03.9,-0.15,027.9,031.7,-03.8,022.3,-00.3,-0.28,00.00,00647.65 20140611123602,100901,v3.1.2 11/1/2010,002,0000000,1402490130,45.45,45.49,09.969,09.946,4.559,4.574,030.5,034.8,04.2,04.9,022.0,037.5,026.7,0679,-112,1002.5,026.0,35.7,01.7,1.000,-00.3,-03.8,-0.02,027.9,031.7,-03.8,022.3,-00.3,-0.28,00.00,00647.65 20140611123632,100901,v3.1.2 11/1/2010,002,0000000,1402490160,45.42,45.40,09.974,09.945,4.554,4.565,020.8,024.1,02.4,03.3,022.0,037.5,026.7,0675,-110,1002.4,026.2,34.2,00.9,1.000,-00.3,-03.8,00.09,024.8,028.8,-04.0,022.3,-00.3,-0.25,00.00,00647.65 20140611123702,100901,v3.1.2 11/1/2010,002,0000000,1402490190,45.50,45.40,10.010,09.972,4.546,4.553,011.2,015.1,01.9,03.4,022.4,037.5,026.8,0653,-113,1002.4,026.1,35.4,00.3,1.000,-00.4,-03.7,00.02,024.8,028.8,-04.0,022.3,-00.3,-0.25,00.00,00647.65 20140611123732,100901,v3.1.2 11/1/2010,002,0000000,1402490220,45.47,45.45,10.009,09.963,4.543,4.561,008.7,013.8,02.0,02.4,022.8,037.5,027.0,0634,-116,1002.5,026.2,36.0,00.3,1.000,-00.4,-03.6,-0.14,020.7,025.0,-04.3,022.4,-00.3,-0.25,00.00,00647.65 20140611123802,100901,v3.1.2 11/1/2010,002,0000000,1402490250,45.47,45.41,10.010,09.976,4.543,4.552,009.4,012.8,02.1,02.9,023.2,037.5,027.1,0619,-119,1002.4,027.3,35.8,00.2,1.000,-00.4,-03.5,00.05,020.7,025.0,-04.3,022.4,-00.3,-0.25,00.00,00647.65 20140611123832,100901,v3.1.2 11/1/2010,002,0000000,1402490280,45.41,45.40,09.999,09.969,4.542,4.554,010.5,013.4,02.5,03.4,023.5,037.5,027.2,0597,-122,1002.5,027.6,33.9,00.3,1.000,-00.4,-03.3,00.09,017.2,021.3,-04.1,022.6,-00.3,-0.20,00.00,00647.65 20140611123902,100901,v3.1.2 11/1/2010,002,0000000,1402490310,45.39,45.44,10.001,09.992,4.539,4.548,012.0,016.3,03.2,04.4,023.7,037.5,027.3,0631,-122,1002.4,026.2,35.3,00.4,1.000,-00.4,-03.5,-0.06,017.2,021.3,-04.1,022.6,-00.3,-0.20,00.00,00647.65 20140611123932,100901,v3.1.2 11/1/2010,002,0000000,1402490340,45.49,45.41,09.999,09.960,4.549,4.559,012.5,018.1,02.0,03.5,024.0,037.5,027.4,0669,-121,1002.5,026.3,39.0,00.5,1.000,-00.4,-03.8,-0.18,015.8,020.2,-04.5,022.9,-00.3,-0.25,00.00,00647.65 20140611124002,100901,v3.1.2 11/1/2010,002,0000000,1402490370,45.52,45.46,10.013,09.964,4.546,4.563,010.6,016.3,01.8,02.3,024.2,037.5,027.6,0668,-121,1002.3,027.6,36.3,00.4,1.000,-00.4,-03.8,-0.20,015.8,020.2,-04.5,022.9,-00.3,-0.25,00.00,00647.65 20140611124032,100901,v3.1.2 11/1/2010,002,0000000,1402490400,45.46,45.40,10.015,09.976,4.539,4.551,008.5,012.9,02.2,03.2,024.3,037.5,027.8,0667,-121,1002.5,027.7,35.6,00.2,1.000,-00.4,-03.7,-0.03,012.2,016.5,-04.3,023.3,-00.4,-0.23,00.00,00647.65 20140611124102,100901,v3.1.2 11/1/2010,002,0000000,1402490430,45.39,45.43,10.004,09.984,4.537,4.551,010.6,014.4,03.3,04.0,024.5,037.5,027.9,0649,-122,1002.5,028.0,33.6,00.3,1.000,-00.4,-03.6,00.03,012.2,016.5,-04.3,023.3,-00.4,-0.23,00.00,00647.65 20140611124132,100901,v3.1.2 11/1/2010,002,0000000,1402490460,45.49,45.51,10.045,10.026,4.528,4.539,014.6,017.9,05.0,05.8,024.3,037.6,027.9,0597,-124,1002.4,027.7,36.9,00.5,1.000,-00.4,-03.3,00.05,011.0,015.2,-04.3,023.8,-00.4,-0.24,00.00,00647.65 20140611124202,100901,v3.1.2 11/1/2010,002,0000000,1402490490,45.52,45.53,10.018,09.996,4.544,4.555,024.3,026.9,06.2,06.8,023.8,037.6,027.8,0518,-128,1002.5,026.3,33.4,01.1,1.000,-00.3,-02.8,00.07,011.0,015.2,-04.3,023.8,-00.4,-0.24,00.00,00647.65 20140611124232,100901,v3.1.2 11/1/2010,002,0000000,1402490520,45.53,45.53,10.019,09.992,4.544,4.557,029.3,032.6,05.8,06.6,023.3,037.5,027.5,0494,-127,1002.4,025.7,35.4,01.5,1.000,-00.3,-02.7,-0.03,015.1,019.0,-03.9,023.9,-00.4,-0.22,00.00,00647.65 20140611124302,100901,v3.1.2 11/1/2010,002,0000000,1402490550,45.52,45.53,10.009,09.988,4.548,4.558,026.9,030.0,05.4,06.1,023.0,037.5,027.4,0553,-122,1002.4,026.1,36.4,01.3,1.000,-00.3,-03.1,00.03,015.1,019.0,-03.9,023.9,-00.4,-0.22,00.00,00647.65 20140611124332,100901,v3.1.2 11/1/2010,002,0000000,1402490580,45.50,45.52,10.011,09.993,4.545,4.555,025.3,029.0,05.0,06.3,023.0,037.5,027.3,0609,-118,1002.5,026.4,37.4,01.2,1.000,-00.3,-03.4,-0.01,018.0,022.1,-04.1,023.8,-00.3,-0.24,00.00,00647.65 20140611124402,100901,v3.1.2 11/1/2010,002,0000000,1402490610,45.46,45.50,09.995,09.977,4.548,4.560,022.9,027.9,04.4,05.3,023.0,037.5,027.4,0634,-116,1002.4,026.3,34.5,01.2,1.000,-00.3,-03.6,-0.14,018.0,022.1,-04.1,023.8,-00.3,-0.24,00.00,00647.65 20140611124432,100901,v3.1.2 11/1/2010,002,0000000,1402490640,45.50,45.53,10.024,10.006,4.539,4.550,022.3,027.0,05.2,06.5,022.9,037.5,027.4,0622,-116,1002.4,026.3,35.5,01.1,1.000,-00.3,-03.5,-0.11,020.0,023.9,-03.9,023.6,-00.3,-0.22,00.00,00647.65 20140611124502,100901,v3.1.2 11/1/2010,002,0000000,1402490670,45.51,45.53,10.017,09.990,4.543,4.557,023.6,028.1,05.3,06.0,022.8,037.6,027.3,0601,-116,1002.5,026.2,35.5,01.2,1.000,-00.3,-03.4,-0.09,020.0,023.9,-03.9,023.6,-00.3,-0.22,00.00,00647.65 20140611124532,100901,v3.1.2 11/1/2010,002,0000000,1402490700,45.47,45.51,10.004,09.988,4.546,4.556,023.2,026.9,04.5,05.5,022.8,037.5,027.3,0621,-115,1002.3,026.5,36.5,01.1,1.000,-00.3,-03.5,00.01,023.0,026.7,-03.7,023.2,-00.3,-0.21,00.00,00647.65 20140611124602,100901,v3.1.2 11/1/2010,002,0000000,1402490730,45.52,45.52,10.043,10.017,4.533,4.545,023.3,027.7,06.6,07.7,022.8,037.6,027.3,0653,-117,1002.3,026.3,35.2,01.1,1.000,-00.3,-03.7,-0.06,023.0,026.7,-03.7,023.2,-00.3,-0.21,00.00,00647.65 20140611124632,100901,v3.1.2 11/1/2010,002,0000000,1402490760,45.44,45.49,09.973,09.961,4.556,4.567,025.5,030.4,04.0,05.2,022.8,037.6,027.3,0665,-118,1002.4,026.2,38.7,01.3,1.000,-00.3,-03.7,-0.10,025.1,029.2,-04.1,022.9,-00.3,-0.24,00.00,00647.65 20140611124702,100901,v3.1.2 11/1/2010,002,0000000,1402490790,45.45,45.50,10.000,09.985,4.545,4.557,022.4,027.7,04.2,05.4,022.9,037.6,027.3,0667,-118,1002.4,026.3,36.3,01.1,1.000,-00.3,-03.8,-0.15,025.1,029.2,-04.1,022.9,-00.3,-0.24,00.00,00647.65 20140611124732,100901,v3.1.2 11/1/2010,002,0000000,1402490820,45.52,45.53,10.054,10.023,4.527,4.542,020.4,026.0,06.5,07.4,023.0,037.6,027.4,0670,-119,1002.5,026.3,35.1,01.0,1.000,-00.3,-03.8,-0.19,023.3,027.9,-04.5,022.9,-00.3,-0.27,00.00,00647.65 20140611124802,100901,v3.1.2 11/1/2010,002,0000000,1402490850,45.44,45.48,09.983,09.959,4.552,4.567,023.0,027.4,04.1,04.6,022.8,037.6,027.4,0660,-119,1002.4,026.3,34.2,01.1,1.000,-00.3,-03.7,-0.04,023.3,027.9,-04.5,022.9,-00.3,-0.27,00.00,00647.65 20140611124832,100901,v3.1.2 11/1/2010,002,0000000,1402490880,45.40,45.41,09.985,09.966,4.546,4.557,018.4,021.8,02.8,03.7,022.8,037.6,027.4,0645,-119,1002.3,026.6,36.5,00.7,1.000,-00.3,-03.6,00.07,022.0,026.4,-04.5,022.8,-00.3,-0.26,00.00,00647.65 20140611124902,100901,v3.1.2 11/1/2010,002,0000000,1402490910,45.41,45.48,10.010,10.009,4.536,4.544,013.0,017.1,03.7,05.2,023.2,037.6,027.6,0647,-121,1002.4,027.1,37.4,00.4,1.000,-00.4,-03.6,-0.02,022.0,026.4,-04.5,022.8,-00.3,-0.26,00.00,00647.65 20140611124932,100901,v3.1.2 11/1/2010,002,0000000,1402490940,45.51,45.53,10.023,10.001,4.541,4.552,019.5,024.9,05.3,06.5,023.2,037.6,027.6,0649,-123,1002.4,026.3,35.2,00.9,1.000,-00.3,-03.6,-0.18,021.4,026.0,-04.6,022.9,-00.3,-0.27,00.00,00647.65 20140611125002,100901,v3.1.2 11/1/2010,002,0000000,1402490970,45.43,45.48,09.983,09.966,4.551,4.564,023.2,028.9,03.8,04.9,023.0,037.6,027.5,0642,-122,1002.4,026.4,34.7,01.2,1.000,-00.3,-03.6,-0.22,021.4,026.0,-04.6,022.9,-00.3,-0.27,00.00,00647.65 20140611125032,100901,v3.1.2 11/1/2010,002,0000000,1402491000,45.57,45.48,10.002,09.953,4.555,4.569,016.1,020.8,01.5,02.2,022.9,037.6,027.6,0638,-121,1002.4,026.9,33.6,00.7,1.000,-00.3,-03.6,-0.09,020.0,024.8,-04.8,022.9,-00.3,-0.29,00.00,00647.65 20140611125102,100901,v3.1.2 11/1/2010,002,0000000,1402491030,45.45,45.50,10.031,10.017,4.531,4.542,012.0,016.2,04.3,05.4,023.1,037.6,027.7,0642,-121,1002.2,026.9,35.0,00.4,1.000,-00.4,-03.6,-0.03,020.0,024.8,-04.8,022.9,-00.3,-0.29,00.00,00647.65 20140611125132,100901,v3.1.2 11/1/2010,002,0000000,1402491060,45.43,45.49,10.010,10.003,4.538,4.548,014.9,019.5,04.0,05.2,023.4,037.6,027.8,0645,-121,1002.3,027.2,33.5,00.6,1.000,-00.4,-03.6,-0.07,017.9,022.6,-04.7,023.1,-00.3,-0.29,00.00,00647.65 20140611125202,100901,v3.1.2 11/1/2010,002,0000000,1402491090,45.48,45.51,10.022,10.004,4.538,4.549,018.7,022.9,04.7,05.7,023.4,037.7,027.8,0648,-122,1002.3,027.0,33.0,00.8,1.000,-00.3,-03.6,-0.02,017.9,022.6,-04.7,023.1,-00.3,-0.29,00.00,00647.65 20140611125232,100901,v3.1.2 11/1/2010,002,0000000,1402491120,45.52,45.53,10.044,10.023,4.532,4.543,024.0,028.2,06.8,08.0,023.2,037.7,027.8,0654,-121,1002.2,026.5,34.1,01.2,1.000,-00.3,-03.7,-0.03,018.6,023.0,-04.4,023.1,-00.3,-0.26,00.00,00647.65 20140611125302,100901,v3.1.2 11/1/2010,002,0000000,1402491150,45.40,45.44,09.950,09.935,4.563,4.574,025.9,029.9,03.1,04.0,023.0,037.7,027.7,0659,-119,1002.2,026.5,33.5,01.3,1.000,-00.3,-03.7,-0.00,018.6,023.0,-04.4,023.1,-00.3,-0.26,00.00,00647.65 20140611125332,100901,v3.1.2 11/1/2010,002,0000000,1402491180,45.50,45.52,10.044,10.023,4.530,4.541,019.2,022.9,05.1,06.0,023.0,037.7,027.8,0662,-118,1002.3,026.8,35.2,00.8,1.000,-00.3,-03.7,00.03,018.7,023.3,-04.5,023.1,-00.3,-0.26,00.00,00647.65 20140611125402,100901,v3.1.2 11/1/2010,002,0000000,1402491210,45.49,45.50,09.996,09.969,4.551,4.564,020.5,023.8,04.6,04.9,023.0,037.7,027.8,0659,-118,1002.2,026.1,33.2,00.9,1.000,-00.3,-03.7,00.10,018.7,023.3,-04.5,023.1,-00.3,-0.26,00.00,00647.65 20140611125432,100901,v3.1.2 11/1/2010,002,0000000,1402491240,45.41,45.41,09.971,09.938,4.554,4.569,021.5,023.7,02.7,02.8,022.9,037.7,027.8,0650,-117,1002.2,026.6,32.1,00.9,1.000,-00.3,-03.7,00.22,019.1,023.0,-03.9,023.1,-00.3,-0.18,00.00,00647.65 20140611125502,100901,v3.1.2 11/1/2010,002,0000000,1402491270,45.59,45.45,10.017,09.966,4.551,4.561,012.5,014.9,01.4,02.3,023.2,037.7,027.9,0638,-117,1002.2,027.5,32.2,00.3,1.000,-00.4,-03.6,00.19,019.1,023.0,-03.9,023.1,-00.3,-0.18,00.00,00647.65 20140611125532,100901,v3.1.2 11/1/2010,002,0000000,1402491300,45.39,45.44,10.018,10.007,4.531,4.541,008.7,012.2,03.2,04.4,023.6,037.8,028.0,0634,-118,1002.2,027.7,34.6,00.2,1.000,-00.4,-03.6,00.05,017.6,021.3,-03.7,023.2,-00.3,-0.16,00.00,00647.65 20140611125602,100901,v3.1.2 11/1/2010,002,0000000,1402491330,45.48,45.51,10.028,10.006,4.535,4.548,014.3,018.4,04.7,05.4,023.6,037.8,028.1,0628,-119,1002.2,027.0,31.6,00.5,1.000,-00.4,-03.5,-0.03,017.6,021.3,-03.7,023.2,-00.3,-0.16,00.00,00647.65 20140611125632,100901,v3.1.2 11/1/2010,002,0000000,1402491360,45.43,45.49,10.000,09.986,4.543,4.555,019.4,023.8,04.0,05.0,023.5,037.8,028.1,0588,-119,1002.2,027.0,34.4,00.9,1.000,-00.3,-03.3,-0.09,018.6,022.2,-03.6,023.2,-00.3,-0.16,00.00,00647.65 20140611125702,100901,v3.1.2 11/1/2010,002,0000000,1402491390,45.41,45.47,09.985,09.976,4.548,4.558,019.0,023.5,03.6,04.7,023.4,037.8,028.1,0587,-118,1002.2,027.0,34.4,00.9,1.000,-00.3,-03.3,-0.12,018.6,022.2,-03.6,023.2,-00.3,-0.16,00.00,00647.65 20140611125732,100901,v3.1.2 11/1/2010,002,0000000,1402491420,45.47,45.50,10.000,09.979,4.547,4.560,020.7,025.0,04.3,05.1,023.3,037.8,028.1,0626,-115,1002.1,026.5,33.2,00.9,1.000,-00.3,-03.5,-0.05,017.9,021.5,-03.6,023.2,-00.3,-0.17,00.00,00647.65 20140611125802,100901,v3.1.2 11/1/2010,002,0000000,1402491450,45.42,45.46,09.996,09.973,4.544,4.558,019.8,023.4,03.9,04.4,023.2,037.8,028.1,0640,-114,1002.2,026.9,33.0,00.8,1.000,-00.3,-03.6,00.04,017.9,021.5,-03.6,023.2,-00.3,-0.17,00.00,00647.65 20140611125832,100901,v3.1.2 11/1/2010,002,0000000,1402491480,45.40,45.46,09.992,09.979,4.544,4.555,016.8,020.0,03.6,04.4,023.3,037.8,028.1,0655,-113,1002.1,027.2,33.6,00.6,1.000,-00.3,-03.7,00.10,017.4,020.9,-03.5,023.3,-00.3,-0.15,00.00,00647.65 20140611125902,100901,v3.1.2 11/1/2010,002,0000000,1402491510,45.44,45.40,09.988,09.963,4.549,4.557,014.8,018.1,02.3,03.5,023.6,037.8,028.2,0674,-113,1002.2,027.2,35.6,00.5,1.000,-00.4,-03.8,00.11,017.4,020.9,-03.5,023.3,-00.3,-0.15,00.00,00647.65 20140611125932,100901,v3.1.2 11/1/2010,002,0000000,1402491540,45.51,45.52,10.040,10.022,4.533,4.542,017.4,022.1,05.5,07.1,023.6,037.9,028.3,0680,-114,1002.3,026.6,36.2,00.8,1.000,-00.3,-03.8,-0.06,016.6,020.6,-04.0,023.5,-00.3,-0.21,00.00,00647.65