20140611130002,100901,v3.1.2 11/1/2010,002,0000000,1402491570,45.41,45.41,09.960,09.934,4.559,4.571,021.0,026.4,02.6,03.6,023.5,037.9,028.3,0686,-114,1002.3,026.6,33.6,01.1,1.000,-00.3,-03.9,-0.15,016.6,020.6,-04.0,023.5,-00.3,-0.21,00.00,00647.65 20140611130032,100901,v3.1.2 11/1/2010,002,0000000,1402491600,45.55,45.43,10.013,09.963,4.549,4.560,014.6,019.1,01.7,02.8,023.5,037.9,028.4,0695,-113,1002.2,026.2,33.9,00.6,1.000,-00.4,-03.9,-0.02,017.8,022.0,-04.2,023.4,-00.3,-0.22,00.00,00647.65 20140611130102,100901,v3.1.2 11/1/2010,002,0000000,1402491630,45.39,45.46,09.992,09.984,4.543,4.554,012.1,017.2,03.3,04.6,023.9,037.9,028.5,0691,-116,1002.3,025.5,36.4,00.5,1.000,-00.4,-03.9,-0.10,017.8,022.0,-04.2,023.4,-00.3,-0.22,00.00,00647.65 20140611130132,100901,v3.1.2 11/1/2010,002,0000000,1402491660,45.39,45.47,09.998,09.987,4.540,4.553,015.1,021.3,03.4,04.8,024.2,037.9,028.6,0687,-119,1002.1,026.5,39.2,00.7,1.000,-00.3,-03.9,-0.24,016.9,021.5,-04.6,023.6,-00.3,-0.25,00.00,00647.65 20140611130202,100901,v3.1.2 11/1/2010,002,0000000,1402491690,45.42,45.45,09.995,09.965,4.544,4.560,016.8,022.0,03.9,04.3,024.2,037.9,028.7,0681,-120,1002.2,026.3,32.5,00.8,1.000,-00.3,-03.8,-0.12,016.9,021.5,-04.6,023.6,-00.3,-0.25,00.00,00647.65 20140611130232,100901,v3.1.2 11/1/2010,002,0000000,1402491720,45.39,45.39,09.988,09.953,4.544,4.561,016.8,019.5,03.1,03.1,024.1,038.0,028.7,0684,-122,1002.1,026.2,33.3,00.6,1.000,-00.4,-03.9,00.18,016.1,020.4,-04.3,023.8,-00.3,-0.21,00.00,00647.65 20140611130302,100901,v3.1.2 11/1/2010,002,0000000,1402491750,45.40,45.41,09.990,09.978,4.545,4.551,013.8,015.7,02.8,03.9,024.5,038.0,028.7,0704,-123,1002.1,026.2,35.1,00.4,1.000,-00.4,-04.0,00.30,016.1,020.4,-04.3,023.8,-00.3,-0.21,00.00,00647.65 20140611130332,100901,v3.1.2 11/1/2010,002,0000000,1402491780,45.49,45.52,10.039,10.022,4.531,4.541,015.2,018.9,04.9,06.2,024.8,038.0,028.8,0680,-126,1002.0,024.9,38.8,00.6,1.000,-00.4,-03.8,00.05,015.8,020.2,-04.4,024.1,-00.3,-0.21,00.00,00647.65 20140611130402,100901,v3.1.2 11/1/2010,002,0000000,1402491810,45.48,45.51,10.009,09.986,4.543,4.557,019.9,025.1,04.6,05.5,025.0,038.0,028.8,0677,-128,1002.1,024.4,39.1,01.0,1.000,-00.3,-03.8,-0.13,015.8,020.2,-04.4,024.1,-00.3,-0.21,00.00,00647.65 20140611130432,100901,v3.1.2 11/1/2010,002,0000000,1402491840,45.48,45.50,10.011,09.978,4.543,4.560,021.9,026.6,04.7,05.1,025.0,038.0,028.8,0725,-128,1002.1,023.7,37.3,01.1,1.000,-00.3,-04.1,-0.04,016.7,021.1,-04.4,024.3,-00.3,-0.21,00.00,00647.65 20140611130502,100901,v3.1.2 11/1/2010,002,0000000,1402491870,45.41,45.40,09.977,09.951,4.552,4.563,018.3,021.4,02.7,03.2,025.2,038.1,028.8,0733,-127,1002.1,025.4,36.5,00.7,1.000,-00.3,-04.1,00.18,016.7,021.1,-04.4,024.3,-00.3,-0.21,00.00,00647.65 20140611130532,100901,v3.1.2 11/1/2010,002,0000000,1402491900,45.46,45.50,10.028,10.016,4.533,4.543,015.7,017.7,04.5,05.3,025.3,038.1,028.9,0661,-130,1002.1,026.2,35.2,00.5,1.000,-00.4,-03.7,00.24,016.9,020.8,-03.9,024.7,-00.3,-0.16,00.00,00647.65 20140611130602,100901,v3.1.2 11/1/2010,002,0000000,1402491930,45.42,45.47,09.989,09.979,4.547,4.557,017.9,020.7,03.7,04.6,025.2,038.1,028.8,0576,-133,1002.0,025.1,39.3,00.7,1.000,-00.3,-03.2,00.10,016.9,020.8,-03.9,024.7,-00.3,-0.16,00.00,00647.65 20140611130632,100901,v3.1.2 11/1/2010,002,0000000,1402491960,45.47,45.51,10.026,10.015,4.535,4.545,018.4,022.2,04.6,05.9,025.1,038.1,028.8,0515,-134,1002.2,026.2,37.0,00.8,1.000,-00.3,-02.8,-0.07,017.6,021.0,-03.4,024.9,-00.3,-0.12,00.00,00647.65 20140611130702,100901,v3.1.2 11/1/2010,002,0000000,1402491990,45.52,45.53,10.038,10.004,4.535,4.551,022.1,026.8,06.5,07.0,024.4,038.1,028.6,0436,-134,1002.0,025.9,33.3,01.1,1.000,-00.3,-02.3,-0.25,017.6,021.0,-03.4,024.9,-00.3,-0.12,00.00,00647.65 20140611130733,100901,v3.1.2 11/1/2010,002,0000000,1402492020,45.53,45.54,10.037,10.010,4.536,4.549,031.8,035.2,08.1,08.6,023.5,038.1,028.3,0379,-135,1002.0,025.4,33.8,01.7,1.000,-00.3,-02.0,-0.12,020.6,024.1,-03.5,024.7,-00.3,-0.18,00.00,00647.65 20140611130802,100901,v3.1.2 11/1/2010,002,0000000,1402492050,45.52,45.53,09.995,09.969,4.554,4.567,033.4,034.6,05.5,05.6,023.0,038.1,027.9,0328,-137,1002.0,024.4,34.7,01.7,1.000,-00.3,-01.7,00.09,020.6,024.1,-03.5,024.7,-00.3,-0.18,00.00,00647.65 20140611130832,100901,v3.1.2 11/1/2010,002,0000000,1402492080,45.52,45.52,10.038,10.011,4.535,4.547,027.6,029.1,06.5,06.9,023.0,038.0,027.7,0289,-139,1001.9,024.5,35.5,01.2,1.000,-00.3,-01.4,00.03,023.1,026.1,-03.1,024.4,-00.3,-0.19,00.00,00647.65 20140611130902,100901,v3.1.2 11/1/2010,002,0000000,1402492110,45.46,45.47,09.986,09.961,4.552,4.565,024.7,026.9,04.4,04.7,022.9,038.0,027.5,0306,-136,1002.1,025.2,35.2,01.1,1.000,-00.3,-01.5,-0.03,023.1,026.1,-03.1,024.4,-00.3,-0.19,00.00,00647.65 20140611130932,100901,v3.1.2 11/1/2010,002,0000000,1402492140,45.51,45.53,10.052,10.028,4.528,4.540,024.6,026.2,07.1,07.5,022.7,038.0,027.3,0319,-136,1002.1,025.2,34.8,01.0,1.000,-00.3,-01.6,00.04,023.6,026.1,-02.4,023.9,-00.3,-0.17,00.00,00647.65 20140611131002,100901,v3.1.2 11/1/2010,002,0000000,1402492170,45.52,45.53,10.024,09.997,4.541,4.554,028.9,029.5,07.1,07.1,022.8,037.9,027.1,0423,-136,1002.0,024.3,33.9,01.3,1.000,-00.3,-02.3,00.24,023.6,026.1,-02.4,023.9,-00.3,-0.17,00.00,00647.65 20140611131033,100901,v3.1.2 11/1/2010,002,0000000,1402492200,45.53,45.53,10.009,09.983,4.549,4.561,031.4,031.9,05.9,06.0,022.9,037.9,026.9,0451,-136,1002.1,023.8,35.9,01.5,1.000,-00.3,-02.4,00.28,026.8,028.9,-02.1,023.4,-00.3,-0.17,00.00,00647.65 20140611131102,100901,v3.1.2 11/1/2010,002,0000000,1402492230,45.40,45.41,09.960,09.931,4.558,4.573,023.9,024.9,02.8,02.8,023.1,037.9,026.8,0355,-138,1002.0,024.9,33.9,00.9,1.000,-00.3,-01.8,00.15,026.8,028.9,-02.1,023.4,-00.3,-0.17,00.00,00647.65 20140611131132,100901,v3.1.2 11/1/2010,002,0000000,1402492260,45.39,45.41,09.991,09.974,4.543,4.553,016.1,016.9,03.4,03.8,023.3,037.8,026.8,0412,-136,1002.0,024.3,33.9,00.4,1.000,-00.4,-02.2,00.21,026.3,027.8,-01.5,023.1,-00.3,-0.11,00.00,00647.65 20140611131202,100901,v3.1.2 11/1/2010,002,0000000,1402492290,45.39,45.42,09.997,09.983,4.541,4.550,014.0,015.2,03.4,04.1,023.5,037.8,026.8,0433,-137,1002.0,024.1,37.0,00.3,1.000,-00.4,-02.3,00.18,026.3,027.8,-01.5,023.1,-00.3,-0.11,00.00,00647.65 20140611131232,100901,v3.1.2 11/1/2010,002,0000000,1402492320,45.41,45.45,09.998,09.984,4.542,4.553,015.7,018.0,03.7,04.4,023.7,037.8,026.8,0437,-138,1002.0,023.8,34.8,00.5,1.000,-00.4,-02.3,00.05,023.1,024.4,-01.3,023.1,-00.3,-0.07,00.00,00647.65 20140611131302,100901,v3.1.2 11/1/2010,002,0000000,1402492350,45.40,45.42,09.986,09.968,4.547,4.556,015.8,018.9,02.8,03.8,023.9,037.8,026.9,0505,-137,1002.0,023.7,37.5,00.6,1.000,-00.4,-02.7,00.00,023.1,024.4,-01.3,023.1,-00.3,-0.07,00.00,00647.65 20140611131332,100901,v3.1.2 11/1/2010,002,0000000,1402492380,45.39,45.42,09.995,09.980,4.541,4.551,013.6,017.0,03.1,04.0,024.1,037.7,027.0,0561,-135,1002.1,024.2,37.5,00.5,1.000,-00.4,-03.1,00.01,020.3,022.0,-01.7,023.3,-00.3,-0.08,00.00,00647.65 20140611131402,100901,v3.1.2 11/1/2010,002,0000000,1402492410,45.40,45.44,10.002,09.980,4.539,4.553,013.5,017.5,03.5,04.2,024.0,037.7,027.2,0513,-136,1002.0,023.9,37.9,00.5,1.000,-00.4,-02.8,-0.11,020.3,022.0,-01.7,023.3,-00.3,-0.08,00.00,00647.65 20140611131433,100901,v3.1.2 11/1/2010,002,0000000,1402492440,45.39,45.41,09.986,09.960,4.546,4.559,014.7,018.9,03.0,03.6,023.7,037.7,027.2,0445,-139,1001.9,025.0,39.2,00.6,1.000,-00.4,-02.4,-0.17,018.3,020.5,-02.2,023.6,-00.3,-0.12,00.00,00647.65 20140611131502,100901,v3.1.2 11/1/2010,002,0000000,1402492470,45.47,45.48,09.998,09.965,4.548,4.564,013.3,015.8,02.1,02.0,023.7,037.7,027.2,0493,-138,1002.0,026.0,33.1,00.4,1.000,-00.4,-02.7,00.06,018.3,020.5,-02.2,023.6,-00.3,-0.12,00.00,00647.65 20140611131532,100901,v3.1.2 11/1/2010,002,0000000,1402492500,45.51,45.50,10.013,09.985,4.544,4.557,009.8,010.7,01.8,01.9,024.0,037.7,027.4,0576,-136,1002.0,025.9,32.9,00.1,1.000,-00.4,-03.2,00.33,014.0,016.3,-02.3,023.8,-00.4,-0.11,00.00,00647.65 20140611131602,100901,v3.1.2 11/1/2010,002,0000000,1402492530,45.57,45.44,10.027,09.982,4.545,4.552,008.0,009.5,01.5,02.6,024.5,037.7,027.6,0634,-136,1002.1,026.3,37.6,00.1,1.000,-00.4,-03.5,00.29,014.0,016.3,-02.3,023.8,-00.4,-0.11,00.00,00647.65 20140611131633,100901,v3.1.2 11/1/2010,002,0000000,1402492560,45.55,45.48,10.026,09.979,4.543,4.558,007.6,010.8,01.6,02.1,024.7,037.7,027.9,0588,-139,1002.0,027.1,34.5,00.1,1.000,-00.4,-03.2,00.04,012.3,015.1,-02.8,024.1,-00.4,-0.14,00.00,00647.65 20140611131702,100901,v3.1.2 11/1/2010,002,0000000,1402492590,45.48,45.41,10.017,09.983,4.540,4.548,007.8,011.1,02.0,03.1,024.8,037.7,028.1,0535,-143,1002.0,027.6,33.8,00.2,1.000,-00.4,-02.9,-0.00,012.3,015.1,-02.8,024.1,-00.4,-0.14,00.00,00647.65 20140611131733,100901,v3.1.2 11/1/2010,002,0000000,1402492620,45.40,45.45,10.007,09.990,4.537,4.550,011.1,015.1,03.5,04.4,024.6,037.7,028.2,0553,-141,1002.0,027.2,32.0,00.4,1.000,-00.4,-03.0,-0.07,011.4,014.5,-03.1,024.2,-00.4,-0.17,00.00,00647.65 20140611131802,100901,v3.1.2 11/1/2010,002,0000000,1402492650,45.39,45.43,09.993,09.977,4.542,4.554,014.4,018.9,03.2,04.1,024.2,037.7,028.3,0582,-138,1002.0,027.3,33.9,00.6,1.000,-00.4,-03.2,-0.11,011.4,014.5,-03.1,024.2,-00.4,-0.17,00.00,00647.65 20140611131832,100901,v3.1.2 11/1/2010,002,0000000,1402492680,45.43,45.40,09.996,09.961,4.545,4.558,013.3,017.4,02.5,03.3,024.1,037.8,028.4,0598,-137,1001.9,027.4,33.9,00.5,1.000,-00.4,-03.3,-0.06,011.3,014.6,-03.3,024.2,-00.4,-0.18,00.00,00647.65 20140611131902,100901,v3.1.2 11/1/2010,002,0000000,1402492710,45.40,45.42,09.999,09.978,4.540,4.552,012.0,015.9,02.9,03.8,024.1,037.8,028.5,0621,-136,1002.1,027.3,31.0,00.4,1.000,-00.4,-03.4,-0.01,011.3,014.6,-03.3,024.2,-00.4,-0.18,00.00,00647.65 20140611131932,100901,v3.1.2 11/1/2010,002,0000000,1402492740,45.45,45.41,09.999,09.970,4.545,4.555,012.1,015.9,02.3,03.5,024.0,037.8,028.6,0645,-134,1002.0,027.1,34.0,00.4,1.000,-00.4,-03.6,00.02,010.8,014.0,-03.2,024.3,-00.4,-0.14,00.00,00647.65 20140611132002,100901,v3.1.2 11/1/2010,002,0000000,1402492770,45.45,45.41,10.002,09.960,4.544,4.559,011.1,015.7,02.1,02.8,024.2,037.8,028.8,0650,-134,1002.1,026.0,33.3,00.4,1.000,-00.4,-03.6,-0.07,010.8,014.0,-03.2,024.3,-00.4,-0.14,00.00,00647.65 20140611132033,100901,v3.1.2 11/1/2010,002,0000000,1402492800,45.50,45.42,10.011,09.970,4.545,4.555,009.7,013.7,01.8,02.8,024.4,037.8,028.9,0605,-137,1001.9,026.1,37.2,00.3,1.000,-00.4,-03.3,-0.03,010.8,014.6,-03.8,024.4,-00.4,-0.21,00.00,00647.65 20140611132102,100901,v3.1.2 11/1/2010,002,0000000,1402492830,45.41,45.40,10.006,09.979,4.538,4.550,009.7,013.0,02.7,03.5,024.7,037.9,029.1,0599,-139,1002.1,027.2,34.3,00.2,1.000,-00.4,-03.3,00.04,010.8,014.6,-03.8,024.4,-00.4,-0.21,00.00,00647.65 20140611132132,100901,v3.1.2 11/1/2010,002,0000000,1402492860,45.47,45.51,10.024,10.017,4.536,4.544,013.9,018.1,04.4,05.8,024.9,037.9,029.1,0630,-142,1001.9,026.1,36.5,00.5,1.000,-00.4,-03.5,-0.04,012.0,016.0,-04.0,024.4,-00.4,-0.23,00.00,00647.65 20140611132202,100901,v3.1.2 11/1/2010,002,0000000,1402492890,45.42,45.40,09.985,09.950,4.549,4.563,016.0,021.0,02.4,03.3,025.0,037.9,029.2,0624,-143,1002.0,027.2,35.5,00.7,1.000,-00.3,-03.4,-0.14,012.0,016.0,-04.0,024.4,-00.4,-0.23,00.00,00647.65 20140611132232,100901,v3.1.2 11/1/2010,002,0000000,1402492920,45.39,45.44,10.009,09.996,4.535,4.546,012.4,017.2,03.2,04.4,025.0,037.9,029.3,0633,-140,1001.9,027.9,35.5,00.5,1.000,-00.4,-03.5,-0.11,012.3,016.4,-04.2,024.5,-00.4,-0.24,00.00,00647.65 20140611132302,100901,v3.1.2 11/1/2010,002,0000000,1402492950,45.52,45.53,10.071,10.044,4.520,4.533,017.4,022.5,07.3,08.5,024.7,038.0,029.4,0641,-138,1002.0,027.0,32.2,00.8,1.000,-00.3,-03.6,-0.14,012.3,016.4,-04.2,024.5,-00.4,-0.24,00.00,00647.65 20140611132333,100901,v3.1.2 11/1/2010,002,0000000,1402492980,45.50,45.52,09.997,09.971,4.552,4.566,027.1,031.4,05.1,05.5,024.2,038.0,029.2,0498,-143,1001.9,026.7,33.8,01.5,1.000,-00.3,-02.7,-0.15,015.1,019.2,-04.2,024.5,-00.4,-0.26,00.00,00647.65 20140611132402,100901,v3.1.2 11/1/2010,002,0000000,1402493010,45.51,45.52,10.027,10.003,4.538,4.550,025.0,027.2,05.3,05.7,023.8,038.0,028.9,0271,-150,1002.1,026.4,34.0,01.1,1.000,-00.3,-01.3,-0.06,015.1,019.2,-04.2,024.5,-00.4,-0.26,00.00,00647.65 20140611132432,100901,v3.1.2 11/1/2010,002,0000000,1402493040,45.52,45.53,10.015,09.987,4.546,4.559,025.2,027.4,06.0,06.4,023.5,038.0,028.5,0189,-153,1002.1,026.0,34.4,01.1,1.000,-00.3,-00.8,-0.13,017.7,021.5,-03.9,024.4,-00.3,-0.29,00.00,00647.65 20140611132502,100901,v3.1.2 11/1/2010,002,0000000,1402493070,45.52,45.53,10.042,10.016,4.533,4.546,027.5,030.1,06.7,07.2,023.2,037.9,028.2,0190,-151,1001.9,026.0,33.5,01.3,1.000,-00.3,-00.8,-0.18,017.7,021.5,-03.9,024.4,-00.3,-0.29,00.00,00647.65 20140611132533,100901,v3.1.2 11/1/2010,002,0000000,1402493100,45.49,45.50,09.990,09.962,4.553,4.567,026.3,028.1,04.8,04.9,023.0,037.9,027.9,0194,-148,1002.0,025.8,32.1,01.2,1.000,-00.3,-00.9,-0.08,021.0,024.4,-03.4,024.1,-00.3,-0.30,00.00,00647.65 20140611132602,100901,v3.1.2 11/1/2010,002,0000000,1402493130,45.47,45.49,09.993,09.975,4.550,4.561,025.3,026.6,04.4,04.8,022.8,037.9,027.6,0197,-146,1002.1,025.7,35.3,01.0,1.000,-00.3,-00.9,-0.00,021.0,024.4,-03.4,024.1,-00.3,-0.30,00.00,00647.65 20140611132632,100901,v3.1.2 11/1/2010,002,0000000,1402493160,45.45,45.48,10.006,09.985,4.543,4.555,020.8,022.2,04.4,04.7,022.7,037.8,027.5,0205,-144,1002.0,025.6,33.2,00.7,1.000,-00.3,-00.9,-0.03,022.4,025.3,-02.9,023.7,-00.3,-0.30,00.00,00647.65 20140611132702,100901,v3.1.2 11/1/2010,002,0000000,1402493190,45.50,45.52,10.037,10.015,4.533,4.545,019.1,020.7,05.2,05.6,022.6,037.8,027.3,0213,-142,1002.0,025.7,36.7,00.6,1.000,-00.3,-01.0,-0.04,022.4,025.3,-02.9,023.7,-00.3,-0.30,00.00,00647.65 20140611132733,100901,v3.1.2 11/1/2010,002,0000000,1402493220,45.52,45.53,10.015,09.994,4.546,4.556,024.4,025.5,05.6,05.9,022.4,037.8,027.1,0220,-141,1002.0,025.2,32.0,01.0,1.000,-00.3,-01.0,00.04,024.8,026.9,-02.2,023.1,-00.3,-0.27,00.00,00647.65 20140611132802,100901,v3.1.2 11/1/2010,002,0000000,1402493250,45.53,45.53,10.044,10.012,4.533,4.547,026.7,027.7,06.5,06.4,022.3,037.7,026.9,0233,-140,1002.0,025.1,32.8,01.1,1.000,-00.3,-01.1,00.06,024.8,026.9,-02.2,023.1,-00.3,-0.27,00.00,00647.65 20140611132832,100901,v3.1.2 11/1/2010,002,0000000,1402493280,45.53,45.54,10.018,09.993,4.544,4.557,026.5,027.0,06.0,06.0,022.4,037.7,026.6,0237,-141,1002.1,023.8,35.3,01.1,1.000,-00.3,-01.1,00.11,024.6,026.1,-01.4,022.8,-00.3,-0.22,00.00,00647.65 20140611132902,100901,v3.1.2 11/1/2010,002,0000000,1402493310,45.51,45.52,10.021,10.000,4.541,4.552,025.6,025.8,05.3,05.5,022.5,037.6,026.4,0238,-138,1002.0,024.6,37.4,01.0,1.000,-00.3,-01.1,00.16,024.6,026.1,-01.4,022.8,-00.3,-0.22,00.00,00647.65 20140611132933,100901,v3.1.2 11/1/2010,002,0000000,1402493340,45.45,45.47,09.993,09.973,4.549,4.560,022.4,022.9,04.3,04.5,022.4,037.6,026.3,0252,-133,1002.1,025.0,35.9,00.8,1.000,-00.3,-01.2,00.12,024.1,025.2,-01.1,022.6,-00.3,-0.16,00.00,00647.65 20140611133002,100901,v3.1.2 11/1/2010,002,0000000,1402493370,45.46,45.49,10.007,09.985,4.543,4.556,021.1,022.5,04.4,04.8,022.2,037.5,026.3,0268,-129,1002.1,025.2,36.9,00.8,1.000,-00.3,-01.3,00.03,024.1,025.2,-01.1,022.6,-00.3,-0.16,00.00,00647.65 20140611133032,100901,v3.1.2 11/1/2010,002,0000000,1402493400,45.50,45.52,10.026,10.003,4.538,4.550,019.8,022.0,05.0,05.4,022.2,037.5,026.2,0283,-128,1002.1,025.2,36.1,00.7,1.000,-00.3,-01.4,-0.06,022.8,023.9,-01.2,022.4,-00.3,-0.16,00.00,00647.65 20140611133102,100901,v3.1.2 11/1/2010,002,0000000,1402493430,45.47,45.48,09.996,09.973,4.548,4.561,021.5,023.6,04.3,04.7,022.2,037.4,026.1,0301,-127,1002.0,025.0,38.0,00.8,1.000,-00.3,-01.5,-0.02,022.8,023.9,-01.2,022.4,-00.3,-0.16,00.00,00647.65 20140611133133,100901,v3.1.2 11/1/2010,002,0000000,1402493460,45.46,45.42,09.984,09.952,4.553,4.564,018.2,020.3,02.2,02.9,022.3,037.4,026.1,0316,-128,1002.0,025.4,38.0,00.6,1.000,-00.3,-01.6,-0.02,022.3,023.6,-01.3,022.3,-00.3,-0.16,00.00,00647.65 20140611133202,100901,v3.1.2 11/1/2010,002,0000000,1402493490,45.48,45.51,10.032,10.013,4.534,4.545,015.1,017.7,04.7,05.4,022.5,037.3,026.1,0321,-129,1002.0,025.4,33.8,00.5,1.000,-00.4,-01.7,-0.07,022.3,023.6,-01.3,022.3,-00.3,-0.16,00.00,00647.65 20140611133233,100901,v3.1.2 11/1/2010,002,0000000,1402493520,45.43,45.49,09.996,09.989,4.545,4.554,018.4,021.8,03.9,05.1,022.5,037.3,026.1,0363,-128,1001.9,025.4,35.4,00.7,1.000,-00.3,-01.9,-0.14,021.1,022.8,-01.8,022.4,-00.3,-0.19,00.00,00647.65 20140611133302,100901,v3.1.2 11/1/2010,002,0000000,1402493550,45.47,45.49,10.013,09.984,4.541,4.557,020.1,023.8,04.6,04.9,022.6,037.2,026.1,0416,-127,1002.0,025.3,33.2,00.8,1.000,-00.3,-02.2,-0.13,021.1,022.8,-01.8,022.4,-00.3,-0.19,00.00,00647.65 20140611133332,100901,v3.1.2 11/1/2010,002,0000000,1402493580,45.44,45.45,09.982,09.949,4.552,4.568,017.5,019.9,02.4,02.3,022.8,037.2,026.2,0432,-129,1002.0,025.6,33.3,00.6,1.000,-00.3,-02.3,00.04,019.3,021.4,-02.1,022.4,-00.3,-0.20,00.00,00647.65 20140611133402,100901,v3.1.2 11/1/2010,002,0000000,1402493610,45.46,45.48,10.001,09.977,4.545,4.559,012.6,013.0,02.2,02.1,023.1,037.2,026.2,0421,-130,1002.0,026.0,32.9,00.2,1.000,-00.4,-02.3,00.27,019.3,021.4,-02.1,022.4,-00.3,-0.20,00.00,00647.65 20140611133432,100901,v3.1.2 11/1/2010,002,0000000,1402493640,45.44,45.50,10.004,09.987,4.543,4.556,010.4,009.2,02.4,01.9,023.3,037.1,026.3,0353,-134,1002.0,026.4,32.5,00.1,1.000,-00.4,-01.8,00.41,016.9,018.7,-01.8,022.6,-00.4,-0.14,00.00,00647.65 20140611133502,100901,v3.1.2 11/1/2010,002,0000000,1402493670,45.43,45.47,10.020,10.012,4.534,4.542,012.5,012.3,04.1,04.8,023.4,037.1,026.3,0306,-136,1001.9,026.1,35.2,00.2,1.000,-00.4,-01.5,00.26,016.9,018.7,-01.8,022.6,-00.4,-0.14,00.00,00647.65 20140611133533,100901,v3.1.2 11/1/2010,002,0000000,1402493700,45.45,45.48,10.011,09.994,4.539,4.551,017.0,019.0,04.3,04.9,023.1,037.0,026.3,0320,-133,1001.9,025.8,35.5,00.6,1.000,-00.4,-01.6,-0.01,016.3,018.1,-01.7,022.8,-00.4,-0.13,00.00,00647.65 20140611133603,100901,v3.1.2 11/1/2010,002,0000000,1402493730,45.51,45.52,10.027,10.008,4.539,4.549,020.7,023.7,05.1,06.0,022.8,037.0,026.2,0342,-129,1002.0,025.4,35.2,00.9,1.000,-00.3,-01.8,-0.11,016.3,018.1,-01.7,022.8,-00.4,-0.13,00.00,00647.65 20140611133633,100901,v3.1.2 11/1/2010,002,0000000,1402493760,45.41,45.43,09.983,09.959,4.549,4.562,021.2,023.8,03.8,04.1,022.5,037.0,026.2,0340,-126,1001.9,025.4,34.3,00.8,1.000,-00.3,-01.8,-0.05,016.9,018.7,-01.8,022.9,-00.4,-0.14,00.00,00647.65 20140611133702,100901,v3.1.2 11/1/2010,002,0000000,1402493790,45.39,45.40,09.982,09.958,4.547,4.559,018.2,019.6,03.2,03.5,022.5,036.9,026.2,0342,-125,1001.9,025.6,35.2,00.6,1.000,-00.4,-01.8,00.09,016.9,018.7,-01.8,022.9,-00.4,-0.14,00.00,00647.65 20140611133732,100901,v3.1.2 11/1/2010,002,0000000,1402493820,45.47,45.50,10.027,10.007,4.534,4.546,016.3,018.1,04.6,05.2,022.5,036.9,026.2,0385,-120,1001.9,025.5,34.8,00.5,1.000,-00.4,-02.1,00.08,016.5,018.0,-01.5,022.9,-00.4,-0.10,00.00,00647.65 20140611133802,100901,v3.1.2 11/1/2010,002,0000000,1402493850,45.53,45.53,10.037,10.009,4.536,4.549,020.5,023.1,05.7,06.2,022.4,036.9,026.2,0413,-116,1001.9,025.2,33.7,00.8,1.000,-00.3,-02.2,-0.00,016.5,018.0,-01.5,022.9,-00.4,-0.10,00.00,00647.65 20140611133832,100901,v3.1.2 11/1/2010,002,0000000,1402493880,45.52,45.53,10.017,09.994,4.545,4.556,026.2,028.6,05.7,06.2,022.2,036.8,026.2,0401,-114,1002.0,024.9,34.5,01.2,1.000,-00.3,-02.2,00.01,018.2,019.7,-01.5,022.7,-00.4,-0.11,00.00,00647.65 20140611133902,100901,v3.1.2 11/1/2010,002,0000000,1402493910,45.40,45.43,09.972,09.960,4.552,4.561,023.8,025.6,03.5,04.2,022.2,036.8,026.1,0397,-111,1001.8,025.0,34.4,01.0,1.000,-00.3,-02.1,00.08,018.2,019.7,-01.5,022.7,-00.4,-0.11,00.00,00647.65 20140611133933,100901,v3.1.2 11/1/2010,002,0000000,1402493940,45.42,45.48,09.992,09.985,4.546,4.555,019.3,021.4,03.9,04.8,022.5,036.8,026.1,0431,-109,1002.0,023.6,37.8,00.7,1.000,-00.3,-02.4,00.07,020.0,022.2,-02.2,022.6,-00.3,-0.18,00.00,00647.65 20140611134002,100901,v3.1.2 11/1/2010,002,0000000,1402493970,45.42,45.41,09.984,09.958,4.549,4.560,016.6,020.0,02.6,03.5,022.9,036.7,026.2,0442,-107,1001.8,024.4,39.7,00.6,1.000,-00.3,-02.4,-0.08,020.0,022.2,-02.2,022.6,-00.3,-0.18,00.00,00647.65 20140611134032,100901,v3.1.2 11/1/2010,002,0000000,1402494000,45.48,45.42,10.002,09.960,4.547,4.560,012.3,016.3,02.0,02.7,023.3,036.7,026.3,0422,-105,1001.8,025.4,39.8,00.4,1.000,-00.4,-02.3,-0.17,019.1,021.7,-02.6,022.6,-00.3,-0.21,00.00,00647.65 20140611134102,100901,v3.1.2 11/1/2010,002,0000000,1402494030,45.47,45.50,10.035,10.013,4.531,4.544,012.7,016.3,04.5,05.1,023.5,036.7,026.4,0391,-105,1001.9,025.5,37.8,00.4,1.000,-00.4,-02.1,-0.13,019.1,021.7,-02.6,022.6,-00.3,-0.21,00.00,00647.65 20140611134133,100901,v3.1.2 11/1/2010,002,0000000,1402494060,45.53,45.53,10.052,10.024,4.530,4.542,018.8,021.8,06.1,06.7,023.4,036.6,026.4,0355,-105,1001.9,025.3,35.6,00.7,1.000,-00.3,-01.9,-0.09,018.6,021.3,-02.7,022.8,-00.3,-0.21,00.00,00647.65 20140611134202,100901,v3.1.2 11/1/2010,002,0000000,1402494090,45.53,45.53,10.042,10.019,4.534,4.545,027.0,030.2,07.3,08.2,023.0,036.6,026.3,0350,-103,1001.9,024.9,39.6,01.3,1.000,-00.3,-01.9,-0.12,018.6,021.3,-02.7,022.8,-00.3,-0.21,00.00,00647.65 20140611134232,100901,v3.1.2 11/1/2010,002,0000000,1402494120,45.53,45.54,10.004,09.979,4.551,4.563,033.1,036.6,06.5,07.2,022.6,036.6,026.1,0365,-099,1002.0,024.5,35.1,01.8,1.000,-00.3,-02.0,-0.15,021.9,025.0,-03.0,022.8,-00.3,-0.26,00.00,00647.65 20140611134302,100901,v3.1.2 11/1/2010,002,0000000,1402494150,45.48,45.50,10.001,09.976,4.548,4.561,028.6,031.9,04.8,05.3,022.3,036.6,026.0,0353,-096,1002.0,024.9,36.8,01.4,1.000,-00.3,-01.9,-0.14,021.9,025.0,-03.0,022.8,-00.3,-0.26,00.00,00647.65 20140611134332,100901,v3.1.2 11/1/2010,002,0000000,1402494180,45.53,45.53,10.029,10.001,4.540,4.553,024.3,026.8,06.1,06.4,022.3,036.5,025.9,0303,-098,1002.0,024.6,35.2,01.1,1.000,-00.3,-01.6,-0.07,021.6,024.6,-03.0,022.8,-00.3,-0.28,00.00,00647.65 20140611134402,100901,v3.1.2 11/1/2010,002,0000000,1402494210,45.39,45.41,09.965,09.935,4.555,4.570,023.2,024.2,03.2,03.0,022.2,036.5,025.8,0272,-100,1001.9,024.9,33.5,00.9,1.000,-00.3,-01.4,00.09,021.6,024.6,-03.0,022.8,-00.3,-0.28,00.00,00647.65 20140611134433,100901,v3.1.2 11/1/2010,002,0000000,1402494240,45.52,45.53,10.042,10.015,4.532,4.546,019.7,019.7,05.6,05.5,022.2,036.4,025.7,0260,-101,1001.9,024.9,34.2,00.6,1.000,-00.4,-01.3,00.20,021.6,024.3,-02.6,022.7,-00.3,-0.25,00.00,00647.65 20140611134502,100901,v3.1.2 11/1/2010,002,0000000,1402494270,45.40,45.41,09.973,09.948,4.553,4.565,020.5,020.5,03.5,03.5,022.2,036.4,025.6,0248,-103,1002.0,024.8,33.8,00.6,1.000,-00.3,-01.3,00.19,021.6,024.3,-02.6,022.7,-00.3,-0.25,00.00,00647.65 20140611134532,100901,v3.1.2 11/1/2010,002,0000000,1402494300,45.40,45.42,09.995,09.977,4.542,4.553,018.0,018.7,03.6,03.9,022.3,036.4,025.6,0249,-105,1002.0,025.0,33.9,00.5,1.000,-00.4,-01.3,00.11,022.8,024.7,-01.9,022.5,-00.3,-0.19,00.00,00647.65 20140611134602,100901,v3.1.2 11/1/2010,002,0000000,1402494330,45.45,45.48,10.019,10.005,4.536,4.546,015.6,016.7,04.4,04.9,022.4,036.3,025.6,0280,-106,1001.9,025.1,34.5,00.4,1.000,-00.4,-01.5,00.08,022.8,024.7,-01.9,022.5,-00.3,-0.19,00.00,00647.65 20140611134633,100901,v3.1.2 11/1/2010,002,0000000,1402494360,45.52,45.53,10.036,10.013,4.536,4.547,019.7,022.1,05.5,06.3,022.4,036.3,025.5,0324,-106,1001.9,024.9,36.4,00.7,1.000,-00.3,-01.7,-0.05,023.0,024.8,-01.8,022.3,-00.3,-0.18,00.00,00647.65 20140611134702,100901,v3.1.2 11/1/2010,002,0000000,1402494390,45.50,45.52,10.016,09.998,4.542,4.553,022.4,026.2,04.9,05.7,022.3,036.3,025.5,0395,-104,1001.9,025.0,35.9,01.0,1.000,-00.3,-02.1,-0.15,023.0,024.8,-01.8,022.3,-00.3,-0.18,00.00,00647.65 20140611134733,100901,v3.1.2 11/1/2010,002,0000000,1402494420,45.49,45.52,10.024,10.001,4.539,4.551,021.1,025.3,04.9,05.8,022.3,036.2,025.7,0526,-102,1001.9,025.3,36.3,00.9,1.000,-00.3,-02.9,-0.11,020.6,022.5,-02.0,022.3,-00.3,-0.17,00.00,00647.65 20140611134802,100901,v3.1.2 11/1/2010,002,0000000,1402494450,45.52,45.54,10.018,09.993,4.544,4.557,023.5,027.1,05.5,06.0,022.4,036.2,025.8,0567,-102,1001.9,025.1,36.3,01.1,1.000,-00.3,-03.2,-0.01,020.6,022.5,-02.0,022.3,-00.3,-0.17,00.00,00647.65 20140611134833,100901,v3.1.2 11/1/2010,002,0000000,1402494480,45.42,45.41,09.964,09.942,4.558,4.568,022.8,025.4,02.7,03.5,022.4,036.2,025.9,0496,-108,1001.9,025.4,36.6,01.0,1.000,-00.3,-02.8,00.06,020.3,022.2,-02.0,022.3,-00.3,-0.15,00.00,00647.65 20140611134902,100901,v3.1.2 11/1/2010,002,0000000,1402494510,45.43,45.48,10.007,09.990,4.540,4.552,017.0,020.3,04.0,04.7,022.6,036.2,026.0,0561,-108,1001.9,025.6,34.1,00.6,1.000,-00.3,-03.1,00.02,020.3,022.2,-02.0,022.3,-00.3,-0.15,00.00,00647.65 20140611134933,100901,v3.1.2 11/1/2010,002,0000000,1402494540,45.41,45.47,09.998,09.987,4.542,4.553,016.0,020.2,03.7,04.8,022.8,036.2,026.2,0654,-106,1002.0,025.9,37.1,00.6,1.000,-00.3,-03.7,-0.02,019.5,022.3,-02.8,022.4,-00.3,-0.19,00.00,00647.65 20140611135002,100901,v3.1.2 11/1/2010,002,0000000,1402494570,45.49,45.52,10.033,10.009,4.534,4.547,017.2,021.9,04.8,05.7,023.0,036.2,026.5,0640,-109,1001.9,025.9,37.9,00.7,1.000,-00.3,-03.6,-0.10,019.5,022.3,-02.8,022.4,-00.3,-0.19,00.00,00647.65 20140611135033,100901,v3.1.2 11/1/2010,002,0000000,1402494600,45.53,45.53,10.036,10.006,4.536,4.551,021.6,025.6,05.9,06.4,022.9,036.2,026.6,0632,-111,1001.9,025.4,34.3,01.0,1.000,-00.3,-03.6,-0.02,020.2,023.7,-03.5,022.6,-00.3,-0.22,00.00,00647.65 20140611135102,100901,v3.1.2 11/1/2010,002,0000000,1402494630,45.53,45.52,10.026,10.006,4.541,4.550,026.0,029.5,05.9,07.1,022.7,036.2,026.7,0628,-112,1001.8,025.3,35.5,01.3,1.000,-00.3,-03.5,00.05,020.2,023.7,-03.5,022.6,-00.3,-0.22,00.00,00647.65 20140611135132,100901,v3.1.2 11/1/2010,002,0000000,1402494660,45.41,45.41,09.962,09.932,4.558,4.572,022.9,026.6,02.7,03.3,022.7,036.2,026.7,0623,-113,1001.8,025.5,34.4,01.0,1.000,-00.3,-03.5,00.02,020.9,024.6,-03.7,022.6,-00.3,-0.21,00.00,00647.65 20140611135202,100901,v3.1.2 11/1/2010,002,0000000,1402494690,45.40,45.41,09.994,09.974,4.542,4.553,015.3,017.9,03.0,03.6,023.0,036.2,026.9,0619,-115,1001.9,025.8,34.3,00.5,1.000,-00.4,-03.5,00.15,020.9,024.6,-03.7,022.6,-00.3,-0.21,00.00,00647.65 20140611135233,100901,v3.1.2 11/1/2010,002,0000000,1402494720,45.40,45.42,09.985,09.967,4.547,4.557,013.9,016.5,03.0,03.9,023.4,036.2,027.0,0615,-117,1001.8,025.9,34.0,00.4,1.000,-00.4,-03.4,00.15,019.5,022.9,-03.4,022.9,-00.3,-0.15,00.00,00647.65 20140611135302,100901,v3.1.2 11/1/2010,002,0000000,1402494750,45.40,45.46,10.004,09.988,4.538,4.551,015.1,019.3,03.6,04.5,023.7,036.2,027.2,0611,-121,1001.9,025.5,37.0,00.6,1.000,-00.4,-03.4,-0.05,019.5,022.9,-03.4,022.9,-00.3,-0.15,00.00,00647.65 20140611135333,100901,v3.1.2 11/1/2010,002,0000000,1402494780,45.49,45.52,10.021,10.000,4.539,4.552,017.6,021.9,04.8,05.6,024.0,036.3,027.3,0606,-126,1001.9,025.2,36.5,00.8,1.000,-00.3,-03.4,-0.08,018.4,022.2,-03.8,023.2,-00.3,-0.18,00.00,00647.65 20140611135403,100901,v3.1.2 11/1/2010,002,0000000,1402494810,45.45,45.49,10.001,09.985,4.544,4.556,020.6,024.4,04.2,05.1,024.2,036.3,027.3,0600,-129,1001.8,025.4,36.1,00.9,1.000,-00.3,-03.3,-0.02,018.4,022.2,-03.8,023.2,-00.3,-0.18,00.00,00647.65 20140611135432,100901,v3.1.2 11/1/2010,002,0000000,1402494840,45.39,45.40,09.975,09.939,4.551,4.568,019.0,022.3,03.2,03.3,024.3,036.3,027.4,0596,-131,1001.8,025.5,33.5,00.8,1.000,-00.3,-03.3,00.03,019.0,022.6,-03.6,023.5,-00.3,-0.17,00.00,00647.65 20140611135502,100901,v3.1.2 11/1/2010,002,0000000,1402494870,45.45,45.41,09.995,09.973,4.547,4.553,014.5,017.3,02.2,03.5,024.4,036.3,027.6,0593,-131,1001.8,024.5,36.3,00.5,1.000,-00.4,-03.3,00.11,019.0,022.6,-03.6,023.5,-00.3,-0.17,00.00,00647.65 20140611135533,100901,v3.1.2 11/1/2010,002,0000000,1402494900,45.40,45.40,09.998,09.960,4.541,4.558,011.0,015.3,02.7,03.3,024.3,036.3,027.7,0591,-131,1001.8,024.5,36.5,00.4,1.000,-00.4,-03.3,-0.08,016.9,020.5,-03.6,023.7,-00.3,-0.18,00.00,00647.65 20140611135602,100901,v3.1.2 11/1/2010,002,0000000,1402494930,45.39,45.45,10.001,09.993,4.539,4.548,012.3,017.0,03.3,04.5,024.3,036.4,027.8,0589,-131,1001.8,024.6,38.2,00.5,1.000,-00.4,-03.3,-0.13,016.9,020.5,-03.6,023.7,-00.3,-0.18,00.00,00647.65 20140611135633,100901,v3.1.2 11/1/2010,002,0000000,1402494960,45.40,45.43,09.986,09.968,4.546,4.558,014.1,018.7,02.8,04.0,024.3,036.4,028.0,0588,-131,1001.9,024.6,39.8,00.6,1.000,-00.4,-03.3,-0.12,015.1,018.9,-03.8,024.1,-00.4,-0.21,00.00,00647.65 20140611135703,100901,v3.1.2 11/1/2010,002,0000000,1402494990,45.39,45.42,10.004,09.982,4.537,4.551,012.7,018.0,03.1,04.0,024.3,036.4,028.1,0588,-131,1001.7,024.6,37.9,00.5,1.000,-00.4,-03.3,-0.21,015.1,018.9,-03.8,024.1,-00.4,-0.21,00.00,00647.65 20140611135732,100901,v3.1.2 11/1/2010,002,0000000,1402495020,45.49,45.51,10.037,10.016,4.532,4.544,014.4,019.1,04.8,05.9,024.5,036.4,028.2,0588,-135,1001.8,025.2,37.1,00.6,1.000,-00.4,-03.2,-0.13,015.2,019.5,-04.2,024.3,-00.4,-0.27,00.00,00647.65 20140611135802,100901,v3.1.2 11/1/2010,002,0000000,1402495050,45.43,45.45,09.989,09.959,4.548,4.564,020.1,023.5,04.0,04.2,024.7,036.5,028.2,0589,-137,1001.8,025.6,34.5,00.9,1.000,-00.3,-03.2,00.03,015.2,019.5,-04.2,024.3,-00.4,-0.27,00.00,00647.65 20140611135833,100901,v3.1.2 11/1/2010,002,0000000,1402495080,45.39,45.40,09.983,09.958,4.547,4.559,018.3,020.2,03.0,03.4,024.8,036.5,028.2,0591,-135,1001.8,026.1,33.9,00.7,1.000,-00.3,-03.3,00.20,015.4,019.1,-03.8,024.4,-00.4,-0.21,00.00,00647.65 20140611135902,100901,v3.1.2 11/1/2010,002,0000000,1402495110,45.41,45.39,09.992,09.970,4.544,4.553,013.5,015.2,02.7,03.5,024.8,036.6,028.3,0591,-132,1001.7,025.7,35.1,00.4,1.000,-00.4,-03.3,00.24,015.4,019.1,-03.8,024.4,-00.4,-0.21,00.00,00647.65 20140611135933,100901,v3.1.2 11/1/2010,002,0000000,1402495140,45.39,45.43,09.995,09.979,4.541,4.552,013.0,016.2,03.1,04.1,025.0,036.6,028.4,0592,-131,1001.8,025.7,36.9,00.4,1.000,-00.4,-03.3,00.05,014.2,017.9,-03.7,024.6,-00.4,-0.21,00.00,00647.65