20140611170003,100901,v3.1.2 11/1/2010,002,0000000,1402505970,45.48,45.44,10.011,09.977,4.543,4.554,009.5,011.0,02.0,02.5,024.7,036.5,026.7,0153,-158,1000.5,024.7,41.5,00.2,1.000,-00.4,-00.6,-0.06,011.7,012.2,-00.5,024.0,-00.4,-0.16,00.00,00647.65 20140611170033,100901,v3.1.2 11/1/2010,002,0000000,1402506000,45.46,45.50,10.008,09.985,4.542,4.556,009.6,010.6,02.2,02.0,024.7,036.5,026.7,0162,-157,1000.5,025.5,39.0,00.1,1.000,-00.4,-00.6,00.01,011.3,011.9,-00.6,024.2,-00.4,-0.16,00.00,00647.65 20140611170103,100901,v3.1.2 11/1/2010,002,0000000,1402506030,45.46,45.51,10.007,09.989,4.543,4.555,010.2,009.4,02.3,01.9,024.6,036.5,026.6,0172,-156,1000.6,025.8,35.6,00.1,1.000,-00.4,-00.7,00.23,011.3,011.9,-00.6,024.2,-00.4,-0.16,00.00,00647.65 20140611170133,100901,v3.1.2 11/1/2010,002,0000000,1402506060,45.49,45.49,10.010,09.990,4.544,4.554,010.1,008.7,02.0,02.0,024.7,036.5,026.7,0182,-156,1000.4,026.0,34.4,00.1,1.000,-00.4,-00.8,00.31,011.1,011.4,-00.3,024.5,-00.4,-0.11,00.00,00647.65 20140611170203,100901,v3.1.2 11/1/2010,002,0000000,1402506090,45.44,45.45,10.008,09.983,4.540,4.553,009.7,009.3,02.4,02.4,024.8,036.5,026.8,0188,-156,1000.5,026.3,34.9,00.1,1.000,-00.4,-00.8,00.19,011.1,011.4,-00.3,024.5,-00.4,-0.11,00.00,00647.65 20140611170233,100901,v3.1.2 11/1/2010,002,0000000,1402506120,45.42,45.42,10.001,09.976,4.542,4.553,010.3,010.9,02.4,02.7,024.7,036.4,026.8,0182,-154,1000.5,026.6,35.7,00.2,1.000,-00.4,-00.8,00.07,010.4,010.8,-00.4,024.6,-00.4,-0.11,00.00,00647.65 20140611170303,100901,v3.1.2 11/1/2010,002,0000000,1402506150,45.41,45.41,09.997,09.970,4.543,4.554,011.8,012.6,02.7,02.9,024.4,036.4,026.8,0173,-153,1000.5,026.5,35.5,00.2,1.000,-00.4,-00.7,00.04,010.4,010.8,-00.4,024.6,-00.4,-0.11,00.00,00647.65 20140611170333,100901,v3.1.2 11/1/2010,002,0000000,1402506180,45.47,45.42,10.003,09.969,4.546,4.556,011.6,013.1,02.1,02.7,024.1,036.4,026.7,0166,-151,1000.4,026.6,36.9,00.2,1.000,-00.4,-00.7,-0.05,010.3,010.9,-00.5,024.6,-00.4,-0.13,00.00,00647.65 20140611170403,100901,v3.1.2 11/1/2010,002,0000000,1402506210,45.50,45.44,10.013,09.973,4.545,4.556,009.9,012.4,01.9,02.5,023.8,036.4,026.7,0165,-149,1000.4,026.7,37.8,00.2,1.000,-00.4,-00.7,-0.17,010.3,010.9,-00.5,024.6,-00.4,-0.13,00.00,00647.65 20140611170433,100901,v3.1.2 11/1/2010,002,0000000,1402506240,45.47,45.44,10.011,09.975,4.542,4.555,009.0,011.8,02.1,02.5,023.8,036.4,026.8,0161,-148,1000.5,026.7,39.5,00.2,1.000,-00.4,-00.7,-0.21,010.1,011.0,-00.9,024.4,-00.4,-0.17,00.00,00647.65 20140611170503,100901,v3.1.2 11/1/2010,002,0000000,1402506270,45.46,45.44,10.010,09.976,4.542,4.555,009.3,011.4,02.2,02.5,023.7,036.4,026.8,0157,-147,1000.5,026.8,37.4,00.2,1.000,-00.4,-00.6,-0.13,010.1,011.0,-00.9,024.4,-00.4,-0.17,00.00,00647.65 20140611170533,100901,v3.1.2 11/1/2010,002,0000000,1402506300,45.44,45.42,10.005,09.977,4.541,4.552,009.9,011.2,02.4,02.7,023.7,036.4,026.8,0156,-146,1000.4,026.7,37.1,00.2,1.000,-00.4,-00.6,-0.04,010.2,011.1,-00.9,024.2,-00.4,-0.18,00.00,00647.65 20140611170603,100901,v3.1.2 11/1/2010,002,0000000,1402506330,45.44,45.42,10.003,09.973,4.542,4.555,010.5,011.9,02.4,02.7,023.6,036.4,026.8,0158,-145,1000.4,026.7,41.0,00.2,1.000,-00.4,-00.6,-0.04,010.2,011.1,-00.9,024.2,-00.4,-0.18,00.00,00647.65 20140611170633,100901,v3.1.2 11/1/2010,002,0000000,1402506360,45.44,45.45,10.003,09.976,4.542,4.556,010.5,011.8,02.3,02.3,023.5,036.3,026.8,0163,-144,1000.5,026.9,40.7,00.2,1.000,-00.4,-00.7,-0.02,010.3,011.8,-01.5,023.9,-00.4,-0.24,00.00,00647.65 20140611170703,100901,v3.1.2 11/1/2010,002,0000000,1402506390,45.45,45.46,10.006,09.982,4.543,4.554,010.2,010.5,02.2,02.3,023.7,036.3,026.8,0169,-145,1000.3,026.9,40.1,00.1,1.000,-00.4,-00.7,00.09,010.3,011.8,-01.5,023.9,-00.4,-0.24,00.00,00647.65 20140611170733,100901,v3.1.2 11/1/2010,002,0000000,1402506420,45.39,45.40,10.003,09.981,4.538,4.549,011.8,012.4,03.4,03.7,023.7,036.3,026.8,0169,-144,1000.3,026.1,38.6,00.2,1.000,-00.4,-00.7,00.05,010.6,012.1,-01.5,023.8,-00.4,-0.25,00.00,00647.65 20140611170803,100901,v3.1.2 11/1/2010,002,0000000,1402506450,45.39,45.40,09.991,09.966,4.544,4.556,014.6,015.9,03.2,03.5,023.4,036.3,026.8,0167,-143,1000.3,025.1,38.8,00.4,1.000,-00.4,-00.7,-0.03,010.6,012.1,-01.5,023.8,-00.4,-0.25,00.00,00647.65 20140611170833,100901,v3.1.2 11/1/2010,002,0000000,1402506480,45.44,45.45,09.993,09.966,4.547,4.560,014.1,015.1,02.4,02.4,023.3,036.3,026.7,0167,-142,1000.4,024.5,38.2,00.3,1.000,-00.4,-00.7,00.02,011.1,012.4,-01.4,023.6,-00.4,-0.23,00.00,00647.65 20140611170903,100901,v3.1.2 11/1/2010,002,0000000,1402506510,45.45,45.46,10.002,09.977,4.545,4.556,011.5,011.7,02.2,02.2,023.4,036.3,026.7,0166,-142,1000.2,024.4,40.1,00.2,1.000,-00.4,-00.7,00.10,011.1,012.4,-01.4,023.6,-00.4,-0.23,00.00,00647.65 20140611170933,100901,v3.1.2 11/1/2010,002,0000000,1402506540,45.47,45.45,10.008,09.979,4.543,4.555,010.1,010.3,02.1,02.3,023.5,036.3,026.7,0166,-142,1000.3,024.3,41.6,00.1,1.000,-00.4,-00.7,00.10,011.3,012.2,-00.9,023.5,-00.4,-0.17,00.00,00647.65 20140611171003,100901,v3.1.2 11/1/2010,002,0000000,1402506570,45.47,45.46,10.008,09.980,4.543,4.555,009.8,010.4,02.1,02.3,023.4,036.3,026.7,0166,-141,1000.3,024.4,42.1,00.1,1.000,-00.4,-00.7,00.05,011.3,012.2,-00.9,023.5,-00.4,-0.17,00.00,00647.65 20140611171033,100901,v3.1.2 11/1/2010,002,0000000,1402506600,45.44,45.46,10.027,10.005,4.532,4.543,012.0,012.9,04.2,04.5,023.2,036.3,026.7,0159,-141,1000.4,024.6,41.2,00.2,1.000,-00.4,-00.7,00.02,011.7,012.5,-00.8,023.5,-00.4,-0.16,00.00,00647.65 20140611171103,100901,v3.1.2 11/1/2010,002,0000000,1402506630,45.40,45.41,09.985,09.961,4.546,4.559,016.4,017.6,03.4,03.6,022.9,036.2,026.6,0151,-139,1000.3,025.1,37.7,00.5,1.000,-00.4,-00.6,-0.02,011.7,012.5,-00.8,023.5,-00.4,-0.16,00.00,00647.65 20140611171133,100901,v3.1.2 11/1/2010,002,0000000,1402506660,45.43,45.44,09.988,09.961,4.548,4.561,015.9,016.8,02.5,02.5,022.7,036.2,026.5,0146,-139,1000.3,024.7,37.8,00.4,1.000,-00.4,-00.6,00.00,012.8,013.5,-00.7,023.3,-00.4,-0.16,00.00,00647.65 20140611171203,100901,v3.1.2 11/1/2010,002,0000000,1402506690,45.40,45.40,09.996,09.971,4.542,4.554,012.6,013.0,02.8,03.0,022.8,036.2,026.5,0143,-139,1000.4,023.9,41.7,00.2,1.000,-00.4,-00.6,00.06,012.8,013.5,-00.7,023.3,-00.4,-0.16,00.00,00647.65 20140611171233,100901,v3.1.2 11/1/2010,002,0000000,1402506720,45.39,45.40,09.992,09.967,4.543,4.555,013.0,013.5,03.0,03.1,022.7,036.2,026.4,0139,-139,1000.3,023.9,42.7,00.3,1.000,-00.4,-00.5,00.05,013.0,013.7,-00.7,023.1,-00.4,-0.16,00.00,00647.65 20140611171303,100901,v3.1.2 11/1/2010,002,0000000,1402506750,45.45,45.45,09.998,09.971,4.546,4.558,012.7,013.4,02.2,02.4,022.7,036.2,026.3,0136,-139,1000.2,023.8,41.8,00.2,1.000,-00.4,-00.5,00.03,013.0,013.7,-00.7,023.1,-00.4,-0.16,00.00,00647.65 20140611171333,100901,v3.1.2 11/1/2010,002,0000000,1402506780,45.51,45.46,10.012,09.979,4.545,4.556,010.2,011.2,01.8,02.3,022.7,036.2,026.3,0134,-140,1000.4,023.6,40.8,00.1,1.000,-00.4,-00.5,-0.01,012.2,012.9,-00.7,023.0,-00.4,-0.16,00.00,00647.65 20140611171403,100901,v3.1.2 11/1/2010,002,0000000,1402506810,45.49,45.43,10.014,09.978,4.542,4.553,008.8,010.7,02.0,02.6,022.7,036.2,026.3,0133,-141,1000.2,023.4,42.1,00.1,1.000,-00.4,-00.5,-0.12,012.2,012.9,-00.7,023.0,-00.4,-0.16,00.00,00647.65 20140611171433,100901,v3.1.2 11/1/2010,002,0000000,1402506840,45.39,45.39,10.003,09.974,4.538,4.551,010.2,012.2,03.0,03.2,022.7,036.1,026.3,0132,-141,1000.3,023.8,44.6,00.2,1.000,-00.4,-00.5,-0.14,012.2,013.3,-01.1,022.8,-00.4,-0.21,00.00,00647.65 20140611171503,100901,v3.1.2 11/1/2010,002,0000000,1402506870,45.39,45.39,09.998,09.972,4.540,4.552,012.7,013.7,03.2,03.3,022.6,036.1,026.2,0130,-141,1000.2,023.7,41.4,00.3,1.000,-00.4,-00.5,-0.02,012.2,013.3,-01.1,022.8,-00.4,-0.21,00.00,00647.65 20140611171533,100901,v3.1.2 11/1/2010,002,0000000,1402506900,45.45,45.46,10.014,09.989,4.539,4.551,016.2,016.8,04.4,04.5,022.5,036.1,026.1,0126,-141,1000.4,022.8,41.9,00.4,1.000,-00.4,-00.5,00.03,013.1,014.1,-01.0,022.7,-00.4,-0.21,00.00,00647.65 20140611171603,100901,v3.1.2 11/1/2010,002,0000000,1402506930,45.39,45.40,09.976,09.949,4.550,4.563,018.5,018.9,03.1,03.1,022.3,036.0,025.9,0121,-140,1000.3,022.8,41.3,00.5,1.000,-00.4,-00.4,00.04,013.1,014.1,-01.0,022.7,-00.4,-0.21,00.00,00647.65 20140611171633,100901,v3.1.2 11/1/2010,002,0000000,1402506960,45.41,45.41,10.004,09.977,4.539,4.552,016.4,016.5,03.8,03.8,022.3,036.0,025.8,0116,-140,1000.1,022.9,41.1,00.4,1.000,-00.4,-00.4,00.09,013.2,014.0,-00.8,022.6,-00.4,-0.19,00.00,00647.65 20140611171703,100901,v3.1.2 11/1/2010,002,0000000,1402506990,45.40,45.41,09.985,09.961,4.547,4.558,014.9,014.7,02.8,02.9,022.2,036.0,025.7,0109,-141,1000.2,022.8,39.8,00.3,1.000,-00.4,-00.4,00.10,013.2,014.0,-00.8,022.6,-00.4,-0.19,00.00,00647.65 20140611171733,100901,v3.1.2 11/1/2010,002,0000000,1402507020,45.40,45.40,09.992,09.972,4.543,4.552,014.0,014.5,02.9,03.4,022.2,036.0,025.6,0103,-141,1000.2,022.6,41.0,00.3,1.000,-00.4,-00.3,00.02,013.4,014.2,-00.8,022.5,-00.4,-0.19,00.00,00647.65 20140611171803,100901,v3.1.2 11/1/2010,002,0000000,1402507050,45.46,45.48,10.023,10.002,4.535,4.547,014.7,016.3,04.4,04.7,022.0,035.9,025.5,0101,-140,1000.3,023.1,44.6,00.4,1.000,-00.4,-00.3,-0.10,013.4,014.2,-00.8,022.5,-00.4,-0.19,00.00,00647.65 20140611171833,100901,v3.1.2 11/1/2010,002,0000000,1402507080,45.40,45.42,09.987,09.963,4.546,4.559,017.5,019.2,03.6,03.8,021.7,035.9,025.3,0102,-139,1000.2,023.4,40.1,00.5,1.000,-00.4,-00.3,-0.12,014.9,015.8,-00.9,022.3,-00.4,-0.22,00.00,00647.65 20140611171903,100901,v3.1.2 11/1/2010,002,0000000,1402507110,45.40,45.40,09.990,09.963,4.544,4.557,016.2,017.0,03.1,03.1,021.7,035.8,025.2,0101,-139,1000.2,023.0,42.2,00.4,1.000,-00.4,-00.3,-0.02,014.9,015.8,-00.9,022.3,-00.4,-0.22,00.00,00647.65 20140611171933,100901,v3.1.2 11/1/2010,002,0000000,1402507140,45.39,45.40,09.992,09.967,4.543,4.555,014.4,014.8,03.3,03.3,021.6,035.8,025.1,0098,-139,1000.3,022.7,46.2,00.3,1.000,-00.4,-00.3,00.04,015.7,016.3,-00.6,022.1,-00.4,-0.18,00.00,00647.65 20140611172003,100901,v3.1.2 11/1/2010,002,0000000,1402507170,45.40,45.41,10.000,09.976,4.540,4.552,015.0,015.2,03.6,03.7,021.6,035.8,025.0,0093,-139,1000.2,022.5,47.3,00.3,1.000,-00.4,-00.3,00.05,015.7,016.3,-00.6,022.1,-00.4,-0.18,00.00,00647.65 20140611172033,100901,v3.1.2 11/1/2010,002,0000000,1402507200,45.40,45.41,09.993,09.969,4.543,4.555,015.9,016.1,03.5,03.6,021.4,035.7,024.9,0087,-138,1000.2,022.1,46.8,00.4,1.000,-00.4,-00.2,00.04,015.7,016.2,-00.5,021.9,-00.4,-0.18,00.00,00647.65 20140611172103,100901,v3.1.2 11/1/2010,002,0000000,1402507230,45.43,45.44,10.005,09.982,4.541,4.553,017.2,017.5,04.0,04.1,021.3,035.7,024.8,0083,-138,1000.2,021.8,46.9,00.4,1.000,-00.4,-00.2,00.03,015.7,016.2,-00.5,021.9,-00.4,-0.18,00.00,00647.65 20140611172133,100901,v3.1.2 11/1/2010,002,0000000,1402507260,45.41,45.43,09.992,09.971,4.545,4.556,017.8,018.2,03.7,03.9,021.2,035.6,024.6,0081,-137,1000.2,022.1,46.8,00.5,1.000,-00.4,-00.2,00.02,015.9,016.6,-00.6,021.6,-00.4,-0.19,00.00,00647.65 20140611172203,100901,v3.1.2 11/1/2010,002,0000000,1402507290,45.40,45.41,09.987,09.960,4.546,4.559,016.2,016.6,02.9,02.9,021.1,035.6,024.5,0080,-137,1000.2,022.1,45.8,00.4,1.000,-00.4,-00.2,00.01,015.9,016.6,-00.6,021.6,-00.4,-0.19,00.00,00647.65 20140611172233,100901,v3.1.2 11/1/2010,002,0000000,1402507320,45.40,45.40,09.996,09.970,4.542,4.554,013.3,013.9,02.9,03.1,021.1,035.5,024.4,0078,-137,1000.2,022.0,43.2,00.3,1.000,-00.4,-00.2,-0.00,015.8,016.4,-00.6,021.4,-00.4,-0.20,00.00,00647.65 20140611172303,100901,v3.1.2 11/1/2010,002,0000000,1402507350,45.41,45.42,10.003,09.979,4.539,4.552,013.8,014.4,03.7,03.7,021.0,035.5,024.3,0077,-137,1000.2,022.1,45.2,00.3,1.000,-00.4,-00.2,-0.01,015.8,016.4,-00.6,021.4,-00.4,-0.20,00.00,00647.65 20140611172333,100901,v3.1.2 11/1/2010,002,0000000,1402507380,45.40,45.41,09.987,09.961,4.546,4.558,015.4,015.8,03.0,03.0,021.0,035.4,024.2,0075,-136,1000.3,022.2,47.0,00.3,1.000,-00.4,-00.2,00.02,015.4,015.8,-00.4,021.3,-00.4,-0.17,00.00,00647.65 20140611172403,100901,v3.1.2 11/1/2010,002,0000000,1402507410,45.41,45.42,09.993,09.970,4.544,4.556,014.1,014.1,02.7,02.8,020.9,035.4,024.1,0073,-136,1000.2,022.0,46.5,00.3,1.000,-00.4,-00.2,00.06,015.4,015.8,-00.4,021.3,-00.4,-0.17,00.00,00647.65 20140611172433,100901,v3.1.2 11/1/2010,002,0000000,1402507440,45.44,45.46,10.020,09.998,4.535,4.547,014.3,014.4,04.3,04.4,020.8,035.3,024.0,0071,-135,1000.2,021.5,49.3,00.3,1.000,-00.4,-00.1,00.05,015.4,015.7,-00.3,021.1,-00.4,-0.17,00.00,00647.65 20140611172503,100901,v3.1.2 11/1/2010,002,0000000,1402507470,45.44,45.45,10.000,09.975,4.543,4.556,017.9,018.3,04.1,04.1,020.7,035.3,023.8,0069,-135,1000.2,021.3,49.4,00.5,1.000,-00.4,-00.1,00.01,015.4,015.7,-00.3,021.1,-00.4,-0.17,00.00,00647.65 20140611172533,100901,v3.1.2 11/1/2010,002,0000000,1402507500,45.40,45.41,09.986,09.961,4.546,4.558,018.4,018.7,03.4,03.4,020.5,035.2,023.7,0068,-134,1000.3,021.3,47.3,00.5,1.000,-00.4,-00.1,00.02,015.8,016.2,-00.4,020.9,-00.4,-0.17,00.00,00647.65 20140611172603,100901,v3.1.2 11/1/2010,002,0000000,1402507530,45.40,45.41,09.997,09.972,4.542,4.554,016.0,016.1,03.6,03.6,020.4,035.1,023.6,0067,-133,1000.2,021.3,47.0,00.4,1.000,-00.4,-00.1,00.05,015.8,016.2,-00.4,020.9,-00.4,-0.17,00.00,00647.65 20140611172633,100901,v3.1.2 11/1/2010,002,0000000,1402507560,45.40,45.41,09.989,09.967,4.545,4.556,015.1,015.3,03.1,03.3,020.4,035.1,023.4,0066,-133,1000.2,021.3,46.8,00.3,1.000,-00.4,-00.1,00.03,015.3,015.6,-00.3,020.7,-00.4,-0.17,00.00,00647.65 20140611172703,100901,v3.1.2 11/1/2010,002,0000000,1402507590,45.41,45.41,09.991,09.965,4.545,4.558,014.0,014.7,02.7,02.8,020.4,035.0,023.4,0065,-132,1000.1,021.4,46.1,00.3,1.000,-00.4,-00.1,-0.02,015.3,015.6,-00.3,020.7,-00.4,-0.17,00.00,00647.65 20140611172733,100901,v3.1.2 11/1/2010,002,0000000,1402507620,45.42,45.41,09.997,09.971,4.543,4.554,012.6,013.3,02.7,02.9,020.4,034.9,023.3,0065,-132,1000.2,021.5,47.3,00.2,1.000,-00.4,-00.1,-0.03,015.1,015.5,-00.4,020.6,-00.4,-0.18,00.00,00647.65 20140611172803,100901,v3.1.2 11/1/2010,002,0000000,1402507650,45.42,45.43,10.011,09.985,4.537,4.550,013.6,014.1,03.9,03.9,020.3,034.9,023.2,0065,-132,1000.2,021.2,52.2,00.3,1.000,-00.4,-00.1,00.00,015.1,015.5,-00.4,020.6,-00.4,-0.18,00.00,00647.65 20140611172833,100901,v3.1.2 11/1/2010,002,0000000,1402507680,45.41,45.42,09.998,09.974,4.542,4.554,016.3,016.5,03.7,03.8,020.2,034.8,023.1,0066,-131,1000.3,021.0,52.5,00.4,1.000,-00.4,-00.1,00.03,015.3,015.6,-00.3,020.5,-00.4,-0.17,00.00,00647.65 20140611172903,100901,v3.1.2 11/1/2010,002,0000000,1402507710,45.41,45.42,09.995,09.971,4.543,4.555,017.2,017.3,03.7,03.7,020.1,034.7,023.0,0066,-130,1000.1,020.9,53.4,00.4,1.000,-00.4,-00.1,00.04,015.3,015.6,-00.3,020.5,-00.4,-0.17,00.00,00647.65 20140611172933,100901,v3.1.2 11/1/2010,002,0000000,1402507740,45.41,45.43,09.996,09.973,4.543,4.555,017.2,017.5,03.8,03.9,020.0,034.7,022.9,0067,-129,1000.1,020.8,54.8,00.4,1.000,-00.4,-00.1,00.03,015.9,016.3,-00.4,020.3,-00.4,-0.18,00.00,00647.65 20140611173003,100901,v3.1.2 11/1/2010,002,0000000,1402507770,45.40,45.41,09.992,09.967,4.544,4.556,016.9,017.2,03.5,03.6,019.9,034.6,022.8,0067,-128,1000.1,020.8,54.9,00.4,1.000,-00.4,-00.1,00.03,015.9,016.3,-00.4,020.3,-00.4,-0.18,00.00,00647.65 20140611173033,100901,v3.1.2 11/1/2010,002,0000000,1402507800,45.42,45.44,10.006,09.982,4.540,4.552,016.5,016.9,04.0,04.1,019.9,034.5,022.7,0067,-127,1000.1,020.8,52.3,00.4,1.000,-00.4,-00.1,00.02,015.5,015.9,-00.4,020.2,-00.4,-0.18,00.00,00647.65 20140611173103,100901,v3.1.2 11/1/2010,002,0000000,1402507830,45.46,45.46,10.010,09.984,4.541,4.553,018.2,018.5,04.4,04.4,019.8,034.5,022.6,0067,-127,1000.1,020.7,52.7,00.5,1.000,-00.4,-00.1,00.02,015.5,015.9,-00.4,020.2,-00.4,-0.18,00.00,00647.65 20140611173133,100901,v3.1.2 11/1/2010,002,0000000,1402507860,45.40,45.41,09.986,09.960,4.547,4.559,018.9,019.0,03.5,03.5,019.8,034.4,022.5,0067,-126,1000.1,020.7,55.7,00.5,1.000,-00.4,-00.1,00.04,016.3,016.6,-00.3,020.0,-00.4,-0.17,00.00,00647.65 20140611173203,100901,v3.1.2 11/1/2010,002,0000000,1402507890,45.41,45.41,09.997,09.971,4.542,4.554,017.2,017.2,03.7,03.7,019.7,034.3,022.4,0067,-126,1000.1,020.8,55.8,00.4,1.000,-00.4,-00.1,00.05,016.3,016.6,-00.3,020.0,-00.4,-0.17,00.00,00647.65 20140611173233,100901,v3.1.2 11/1/2010,002,0000000,1402507920,45.41,45.43,09.998,09.974,4.542,4.554,016.8,017.0,03.8,03.9,019.6,034.3,022.3,0067,-125,1000.1,020.7,57.0,00.4,1.000,-00.4,-00.1,00.04,017.1,017.4,-00.2,019.9,-00.4,-0.16,00.00,00647.65 20140611173303,100901,v3.1.2 11/1/2010,002,0000000,1402507950,45.40,45.40,09.988,09.963,4.545,4.557,016.7,016.9,03.3,03.3,019.5,034.2,022.2,0067,-125,1000.2,020.7,56.4,00.4,1.000,-00.4,-00.1,00.04,017.1,017.4,-00.2,019.9,-00.4,-0.16,00.00,00647.65 20140611173333,100901,v3.1.2 11/1/2010,002,0000000,1402507980,45.40,45.41,09.991,09.966,4.544,4.557,014.8,014.9,02.9,02.9,019.5,034.1,022.1,0067,-124,1000.1,020.7,54.9,00.3,1.000,-00.4,-00.1,00.05,016.8,017.0,-00.2,019.7,-00.4,-0.15,00.00,00647.65 20140611173403,100901,v3.1.2 11/1/2010,002,0000000,1402508010,45.40,45.41,09.994,09.969,4.543,4.555,013.7,013.7,03.1,03.1,019.5,034.1,022.0,0067,-124,1000.1,020.7,57.0,00.2,1.000,-00.4,-00.1,00.06,016.8,017.0,-00.2,019.7,-00.4,-0.15,00.00,00647.65 20140611173433,100901,v3.1.2 11/1/2010,002,0000000,1402508040,45.40,45.41,09.994,09.969,4.543,4.556,013.7,013.6,02.9,02.9,019.5,034.0,022.0,0066,-124,1000.1,020.9,58.1,00.2,1.000,-00.4,-00.1,00.07,016.1,016.3,-00.1,019.7,-00.4,-0.15,00.00,00647.65 20140611173503,100901,v3.1.2 11/1/2010,002,0000000,1402508070,45.42,45.44,09.995,09.972,4.544,4.557,013.1,012.7,02.7,02.5,019.5,033.9,021.9,0065,-124,1000.1,021.3,58.1,00.2,1.000,-00.4,-00.1,00.11,016.1,016.3,-00.1,019.7,-00.4,-0.15,00.00,00647.65 20140611173533,100901,v3.1.2 11/1/2010,002,0000000,1402508100,45.42,45.44,09.999,09.976,4.543,4.555,012.2,011.6,02.6,02.5,019.5,033.8,021.9,0065,-124,1000.1,021.5,55.7,00.1,1.000,-00.4,-00.1,00.13,015.3,015.2,000.1,019.6,-00.4,-0.12,00.00,00647.65 20140611173603,100901,v3.1.2 11/1/2010,002,0000000,1402508130,45.42,45.45,09.999,09.978,4.542,4.555,011.7,011.0,02.6,02.4,019.5,033.8,021.9,0065,-124,1000.2,021.8,55.2,00.1,1.000,-00.4,-00.1,00.15,015.3,015.2,000.1,019.6,-00.4,-0.12,00.00,00647.65 20140611173633,100901,v3.1.2 11/1/2010,002,0000000,1402508160,45.42,45.44,10.001,09.977,4.542,4.555,011.8,011.0,02.7,02.4,019.6,033.7,021.9,0065,-125,1000.2,021.9,54.4,00.1,1.000,-00.4,-00.1,00.16,013.9,013.6,000.2,019.5,-00.4,-0.10,00.00,00647.65 20140611173703,100901,v3.1.2 11/1/2010,002,0000000,1402508190,45.43,45.45,10.000,09.977,4.544,4.555,011.7,011.2,02.4,02.4,019.6,033.6,021.8,0065,-124,1000.2,021.9,53.7,00.1,1.000,-00.4,-00.1,00.13,013.9,013.6,000.2,019.5,-00.4,-0.10,00.00,00647.65 20140611173733,100901,v3.1.2 11/1/2010,002,0000000,1402508220,45.43,45.44,10.001,09.977,4.542,4.554,011.5,011.2,02.5,02.5,019.5,033.6,021.8,0065,-124,1000.2,021.7,54.2,00.1,1.000,-00.4,-00.1,00.10,012.8,012.5,000.4,019.5,-00.4,-0.09,00.00,00647.65 20140611173803,100901,v3.1.2 11/1/2010,002,0000000,1402508250,45.41,45.41,09.999,09.975,4.541,4.553,011.8,011.7,02.8,02.8,019.5,033.5,021.8,0065,-124,1000.1,021.5,54.2,00.1,1.000,-00.4,-00.1,00.08,012.8,012.5,000.4,019.5,-00.4,-0.09,00.00,00647.65 20140611173833,100901,v3.1.2 11/1/2010,002,0000000,1402508280,45.40,45.41,09.996,09.972,4.542,4.554,012.7,012.8,02.9,03.0,019.4,033.5,021.7,0064,-123,1000.1,021.3,52.9,00.2,1.000,-00.4,-00.1,00.05,012.4,012.0,000.3,019.5,-00.4,-0.09,00.00,00647.65 20140611173903,100901,v3.1.2 11/1/2010,002,0000000,1402508310,45.41,45.41,09.996,09.971,4.542,4.555,013.0,013.2,02.8,02.9,019.4,033.4,021.7,0064,-123,1000.2,021.1,55.2,00.2,1.000,-00.4,-00.1,00.03,012.4,012.0,000.3,019.5,-00.4,-0.09,00.00,00647.65 20140611173933,100901,v3.1.2 11/1/2010,002,0000000,1402508340,45.40,45.41,09.997,09.973,4.541,4.553,013.3,013.4,03.2,03.2,019.3,033.3,021.7,0065,-122,1000.1,020.9,55.4,00.2,1.000,-00.4,-00.1,00.04,012.3,012.0,000.3,019.5,-00.4,-0.09,00.00,00647.65 20140611174003,100901,v3.1.2 11/1/2010,002,0000000,1402508370,45.40,45.41,09.994,09.969,4.543,4.555,013.9,014.1,03.1,03.1,019.3,033.3,021.6,0067,-122,1000.2,020.9,54.9,00.2,1.000,-00.4,-00.1,00.04,012.3,012.0,000.3,019.5,-00.4,-0.09,00.00,00647.65 20140611174033,100901,v3.1.2 11/1/2010,002,0000000,1402508400,45.40,45.42,09.993,09.968,4.544,4.556,013.9,013.9,02.9,02.9,019.3,033.2,021.6,0068,-121,1000.2,020.8,56.8,00.2,1.000,-00.4,-00.2,00.07,012.6,012.4,000.2,019.4,-00.4,-0.11,00.00,00647.65 20140611174103,100901,v3.1.2 11/1/2010,002,0000000,1402508430,45.41,45.41,10.002,09.977,4.540,4.551,014.1,014.0,03.5,03.6,019.2,033.2,021.5,0069,-121,1000.2,020.7,54.5,00.2,1.000,-00.4,-00.2,00.08,012.6,012.4,000.2,019.4,-00.4,-0.11,00.00,00647.65 20140611174133,100901,v3.1.2 11/1/2010,002,0000000,1402508460,45.40,45.41,09.996,09.971,4.542,4.554,015.2,015.2,03.5,03.5,019.2,033.1,021.5,0069,-120,1000.1,020.6,54.7,00.3,1.000,-00.4,-00.2,00.06,013.3,013.3,000.0,019.4,-00.4,-0.13,00.00,00647.65 20140611174203,100901,v3.1.2 11/1/2010,002,0000000,1402508490,45.40,45.41,09.990,09.964,4.545,4.557,015.3,015.4,03.1,03.0,019.2,033.0,021.5,0070,-119,1000.1,020.6,57.0,00.3,1.000,-00.4,-00.2,00.06,013.3,013.3,000.0,019.4,-00.4,-0.13,00.00,00647.65 20140611174233,100901,v3.1.2 11/1/2010,002,0000000,1402508520,45.40,45.41,09.994,09.970,4.543,4.554,014.2,014.2,03.1,03.1,019.2,033.0,021.4,0070,-119,1000.1,020.7,57.5,00.3,1.000,-00.4,-00.2,00.07,013.9,013.9,-00.0,019.3,-00.4,-0.13,00.00,00647.65 20140611174303,100901,v3.1.2 11/1/2010,002,0000000,1402508550,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.0,03.2,03.2,019.2,032.9,021.4,0071,-118,1000.2,020.5,56.7,00.2,1.000,-00.4,-00.2,00.07,013.9,013.9,-00.0,019.3,-00.4,-0.13,00.00,00647.65 20140611174333,100901,v3.1.2 11/1/2010,002,0000000,1402508580,45.40,45.41,09.996,09.971,4.542,4.554,014.6,014.7,03.3,03.4,019.2,032.9,021.4,0072,-118,1000.2,020.4,55.4,00.3,1.000,-00.4,-00.2,00.05,014.2,014.3,-00.1,019.2,-00.4,-0.13,00.00,00647.65 20140611174403,100901,v3.1.2 11/1/2010,002,0000000,1402508610,45.40,45.41,09.998,09.972,4.541,4.553,015.0,015.2,03.4,03.5,019.2,032.8,021.3,0074,-117,1000.1,020.2,56.2,00.3,1.000,-00.4,-00.2,00.04,014.2,014.3,-00.1,019.2,-00.4,-0.13,00.00,00647.65 20140611174433,100901,v3.1.2 11/1/2010,002,0000000,1402508640,45.40,45.41,09.996,09.972,4.542,4.554,015.4,015.5,03.5,03.5,019.1,032.8,021.3,0076,-116,1000.2,020.1,56.5,00.3,1.000,-00.4,-00.2,00.06,014.7,014.7,-00.0,019.2,-00.4,-0.13,00.00,00647.65 20140611174503,100901,v3.1.2 11/1/2010,002,0000000,1402508670,45.41,45.41,09.999,09.974,4.541,4.553,015.7,015.7,03.6,03.6,019.1,032.7,021.2,0078,-115,1000.1,020.1,56.9,00.3,1.000,-00.4,-00.2,00.06,014.7,014.7,-00.0,019.2,-00.4,-0.13,00.00,00647.65 20140611174533,100901,v3.1.2 11/1/2010,002,0000000,1402508700,45.40,45.41,09.990,09.965,4.544,4.557,015.4,015.4,03.1,03.1,019.1,032.6,021.2,0079,-115,1000.0,020.2,57.3,00.3,1.000,-00.4,-00.2,00.07,015.0,015.0,-00.1,019.2,-00.4,-0.13,00.00,00647.65 20140611174603,100901,v3.1.2 11/1/2010,002,0000000,1402508730,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.7,03.2,03.2,019.1,032.6,021.2,0081,-114,1000.1,020.3,58.6,00.3,1.000,-00.4,-00.2,00.07,015.0,015.0,-00.1,019.2,-00.4,-0.13,00.00,00647.65 20140611174633,100901,v3.1.2 11/1/2010,002,0000000,1402508760,45.40,45.41,09.994,09.969,4.543,4.555,014.5,014.7,03.3,03.3,019.1,032.5,021.2,0081,-113,1000.2,020.2,57.1,00.3,1.000,-00.4,-00.3,00.06,014.8,014.9,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174703,100901,v3.1.2 11/1/2010,002,0000000,1402508790,45.40,45.40,09.994,09.969,4.543,4.555,014.6,014.7,03.1,03.2,019.1,032.5,021.1,0082,-112,1000.0,020.2,58.5,00.3,1.000,-00.4,-00.3,00.06,014.8,014.9,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174733,100901,v3.1.2 11/1/2010,002,0000000,1402508820,45.40,45.41,09.993,09.969,4.543,4.555,013.8,013.9,02.9,02.9,019.1,032.5,021.1,0082,-111,1000.2,020.2,59.5,00.2,1.000,-00.4,-00.3,00.07,014.7,014.8,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174803,100901,v3.1.2 11/1/2010,002,0000000,1402508850,45.40,45.41,09.999,09.976,4.541,4.552,014.3,014.4,03.5,03.6,019.1,032.4,021.1,0082,-111,1000.1,020.4,60.1,00.3,1.000,-00.4,-00.3,00.06,014.7,014.8,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174833,100901,v3.1.2 11/1/2010,002,0000000,1402508880,45.40,45.41,09.995,09.971,4.542,4.554,015.0,015.2,03.3,03.4,019.0,032.4,021.1,0081,-110,1000.2,020.3,60.4,00.3,1.000,-00.4,-00.3,00.06,014.8,014.9,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174903,100901,v3.1.2 11/1/2010,002,0000000,1402508910,45.40,45.40,09.991,09.966,4.544,4.556,014.9,015.0,03.2,03.2,019.0,032.3,021.1,0080,-110,1000.1,020.2,60.6,00.3,1.000,-00.4,-00.2,00.07,014.8,014.9,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611174933,100901,v3.1.2 11/1/2010,002,0000000,1402508940,45.40,45.41,09.991,09.967,4.544,4.556,014.4,014.5,02.9,03.0,019.0,032.3,021.0,0079,-109,1000.2,020.2,60.5,00.3,1.000,-00.4,-00.2,00.06,014.6,014.7,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611175003,100901,v3.1.2 11/1/2010,002,0000000,1402508970,45.40,45.41,09.993,09.968,4.544,4.556,013.5,013.6,02.8,02.8,019.0,032.2,021.0,0078,-109,1000.2,020.3,59.7,00.2,1.000,-00.4,-00.2,00.07,014.6,014.7,-00.1,019.1,-00.4,-0.13,00.00,00647.65 20140611175033,100901,v3.1.2 11/1/2010,002,0000000,1402509000,45.42,45.44,09.996,09.973,4.544,4.556,012.6,012.4,02.6,02.5,019.0,032.2,021.0,0077,-109,1000.1,020.5,60.8,00.2,1.000,-00.4,-00.2,00.09,014.1,014.1,-00.1,019.0,-00.4,-0.12,00.00,00647.65 20140611175103,100901,v3.1.2 11/1/2010,002,0000000,1402509030,45.41,45.42,09.999,09.975,4.542,4.553,012.0,011.6,02.8,02.7,019.0,032.1,021.0,0077,-109,1000.1,020.6,60.4,00.1,1.000,-00.4,-00.2,00.12,014.1,014.1,-00.1,019.0,-00.4,-0.12,00.00,00647.65 20140611175133,100901,v3.1.2 11/1/2010,002,0000000,1402509060,45.40,45.41,09.997,09.972,4.542,4.554,012.5,012.2,02.9,02.9,019.0,032.1,021.0,0076,-109,1000.0,020.5,60.5,00.2,1.000,-00.4,-00.2,00.10,013.7,013.7,000.0,019.0,-00.4,-0.11,00.00,00647.65 20140611175203,100901,v3.1.2 11/1/2010,002,0000000,1402509090,45.40,45.40,09.998,09.973,4.541,4.552,013.5,013.5,03.2,03.3,018.9,032.0,020.9,0076,-109,1000.0,020.4,60.3,00.2,1.000,-00.4,-00.2,00.08,013.7,013.7,000.0,019.0,-00.4,-0.11,00.00,00647.65 20140611175233,100901,v3.1.2 11/1/2010,002,0000000,1402509120,45.40,45.41,09.996,09.970,4.542,4.554,014.6,014.6,03.3,03.3,018.9,032.0,020.9,0075,-109,1000.1,020.4,59.8,00.3,1.000,-00.4,-00.2,00.07,013.8,013.8,000.0,019.0,-00.4,-0.11,00.00,00647.65 20140611175303,100901,v3.1.2 11/1/2010,002,0000000,1402509150,45.40,45.41,09.991,09.967,4.544,4.556,014.7,014.8,03.1,03.1,018.9,031.9,020.9,0074,-109,1000.2,020.2,59.9,00.3,1.000,-00.4,-00.2,00.06,013.8,013.8,000.0,019.0,-00.4,-0.11,00.00,00647.65 20140611175333,100901,v3.1.2 11/1/2010,002,0000000,1402509180,45.40,45.41,09.995,09.971,4.542,4.554,014.5,014.6,03.3,03.4,018.9,031.9,020.9,0073,-109,1000.2,020.1,58.3,00.3,1.000,-00.4,-00.2,00.05,013.7,013.7,000.0,018.9,-00.4,-0.11,00.00,00647.65 20140611175403,100901,v3.1.2 11/1/2010,002,0000000,1402509210,45.41,45.41,09.998,09.972,4.542,4.553,015.1,015.3,03.5,03.6,018.8,031.9,020.8,0072,-109,1000.1,020.0,59.2,00.3,1.000,-00.4,-00.2,00.04,013.7,013.7,000.0,018.9,-00.4,-0.11,00.00,00647.65 20140611175433,100901,v3.1.2 11/1/2010,002,0000000,1402509240,45.40,45.41,09.996,09.971,4.542,4.554,015.6,015.9,03.5,03.5,018.8,031.8,020.8,0071,-109,1000.1,020.0,59.3,00.3,1.000,-00.4,-00.2,00.03,013.9,014.0,-00.0,018.9,-00.4,-0.12,00.00,00647.65 20140611175503,100901,v3.1.2 11/1/2010,002,0000000,1402509270,45.42,45.42,10.000,09.975,4.542,4.554,016.1,016.3,03.7,03.7,018.8,031.8,020.8,0071,-109,1000.1,019.9,60.2,00.3,1.000,-00.4,-00.2,00.04,013.9,014.0,-00.0,018.9,-00.4,-0.12,00.00,00647.65 20140611175533,100901,v3.1.2 11/1/2010,002,0000000,1402509300,45.40,45.41,09.989,09.963,4.545,4.558,016.4,016.5,03.3,03.3,018.8,031.7,020.8,0071,-109,1000.1,019.7,60.7,00.4,1.000,-00.4,-00.2,00.05,014.7,014.8,-00.1,018.9,-00.4,-0.13,00.00,00647.65 20140611175603,100901,v3.1.2 11/1/2010,002,0000000,1402509330,45.42,45.42,09.990,09.967,4.546,4.557,014.8,014.8,02.7,02.8,018.7,031.7,020.7,0070,-109,1000.0,019.8,60.1,00.3,1.000,-00.4,-00.2,00.07,014.7,014.8,-00.1,018.9,-00.4,-0.13,00.00,00647.65 20140611175633,100901,v3.1.2 11/1/2010,002,0000000,1402509360,45.41,45.42,09.998,09.973,4.542,4.554,012.6,012.6,02.8,02.8,018.7,031.6,020.7,0069,-109,1000.1,019.8,60.1,00.2,1.000,-00.4,-00.2,00.07,014.7,014.8,-00.1,018.8,-00.4,-0.13,00.00,00647.65 20140611175703,100901,v3.1.2 11/1/2010,002,0000000,1402509390,45.40,45.41,09.997,09.972,4.542,4.554,012.6,012.5,03.0,02.9,018.7,031.6,020.7,0069,-110,1000.1,019.8,60.0,00.2,1.000,-00.4,-00.2,00.08,014.7,014.8,-00.1,018.8,-00.4,-0.13,00.00,00647.65 20140611175733,100901,v3.1.2 11/1/2010,002,0000000,1402509420,45.40,45.41,09.994,09.970,4.543,4.555,013.4,013.2,02.9,02.9,018.7,031.6,020.7,0068,-110,1000.2,019.8,60.1,00.2,1.000,-00.4,-00.2,00.09,014.5,014.6,-00.1,018.8,-00.4,-0.13,00.00,00647.65 20140611175803,100901,v3.1.2 11/1/2010,002,0000000,1402509450,45.40,45.40,09.996,09.971,4.542,4.553,013.8,013.7,03.2,03.2,018.7,031.5,020.7,0067,-110,1000.1,019.8,60.0,00.2,1.000,-00.4,-00.2,00.08,014.5,014.6,-00.1,018.8,-00.4,-0.13,00.00,00647.65 20140611175833,100901,v3.1.2 11/1/2010,002,0000000,1402509480,45.40,45.41,09.999,09.976,4.541,4.552,014.3,014.4,03.4,03.5,018.7,031.5,020.7,0067,-110,1000.1,019.7,62.0,00.3,1.000,-00.4,-00.2,00.06,014.5,014.5,-00.0,018.8,-00.4,-0.13,00.00,00647.65 20140611175903,100901,v3.1.2 11/1/2010,002,0000000,1402509510,45.40,45.41,09.996,09.970,4.542,4.554,015.0,015.1,03.4,03.4,018.7,031.4,020.7,0066,-110,1000.1,019.8,63.5,00.3,1.000,-00.4,-00.2,00.05,014.5,014.5,-00.0,018.8,-00.4,-0.13,00.00,00647.65 20140611175933,100901,v3.1.2 11/1/2010,002,0000000,1402509540,45.42,45.42,10.003,09.978,4.540,4.552,015.6,015.7,03.7,03.8,018.6,031.4,020.6,0065,-110,1000.0,019.7,62.6,00.3,1.000,-00.4,-00.2,00.06,014.5,014.5,000.0,018.7,-00.4,-0.12,00.00,00647.65