20140611190003,100901,v3.1.2 11/1/2010,002,0000000,1402513170,45.41,45.42,09.996,09.972,4.543,4.555,012.0,012.2,02.7,02.7,015.7,027.0,017.7,0016,-098,1000.0,016.2,73.6,00.1,1.000,-00.4,000.1,00.00,014.1,014.4,-00.3,015.9,-00.4,-0.19,00.00,00647.65 20140611190033,100901,v3.1.2 11/1/2010,002,0000000,1402513200,45.41,45.41,09.998,09.974,4.542,4.553,011.9,012.5,02.7,03.0,015.7,027.0,017.7,0015,-098,0999.9,016.3,73.2,00.2,1.000,-00.4,000.1,-0.04,013.9,014.2,-00.2,015.9,-00.4,-0.18,00.00,00647.65 20140611190103,100901,v3.1.2 11/1/2010,002,0000000,1402513230,45.41,45.41,09.997,09.968,4.542,4.555,012.2,013.2,02.8,02.9,015.7,027.0,017.7,0015,-097,1000.0,016.2,73.2,00.2,1.000,-00.4,000.1,-0.10,013.9,014.2,-00.2,015.9,-00.4,-0.18,00.00,00647.65 20140611190133,100901,v3.1.2 11/1/2010,002,0000000,1402513260,45.43,45.43,09.999,09.971,4.543,4.557,012.1,012.8,02.5,02.5,015.7,027.0,017.6,0015,-097,1000.1,016.3,73.1,00.2,1.000,-00.4,000.1,-0.05,013.7,013.9,-00.2,015.8,-00.4,-0.18,00.00,00647.65 20140611190203,100901,v3.1.2 11/1/2010,002,0000000,1402513290,45.43,45.42,09.999,09.973,4.544,4.554,011.4,011.9,02.4,02.7,015.7,026.9,017.7,0014,-096,1000.1,016.4,72.8,00.1,1.000,-00.4,000.1,-0.03,013.7,013.9,-00.2,015.8,-00.4,-0.18,00.00,00647.65 20140611190233,100901,v3.1.2 11/1/2010,002,0000000,1402513320,45.42,45.41,10.000,09.975,4.542,4.553,011.0,012.0,02.5,02.9,015.7,026.9,017.7,0014,-095,0999.9,016.5,72.5,00.1,1.000,-00.4,000.1,-0.09,013.1,013.5,-00.4,015.7,-00.4,-0.21,00.00,00647.65 20140611190303,100901,v3.1.2 11/1/2010,002,0000000,1402513350,45.40,45.42,10.010,09.983,4.536,4.549,012.1,013.0,03.6,03.5,015.6,026.9,017.7,0014,-094,1000.0,016.5,73.1,00.2,1.000,-00.4,000.1,-0.07,013.1,013.5,-00.4,015.7,-00.4,-0.21,00.00,00647.65 20140611190333,100901,v3.1.2 11/1/2010,002,0000000,1402513380,45.42,45.42,09.999,09.972,4.542,4.554,015.1,015.0,03.6,03.5,015.6,026.9,017.6,0014,-093,1000.0,016.5,73.6,00.3,1.000,-00.4,000.1,00.04,012.8,013.2,-00.5,015.7,-00.4,-0.21,00.00,00647.65 20140611190403,100901,v3.1.2 11/1/2010,002,0000000,1402513410,45.41,45.41,09.995,09.968,4.544,4.556,016.7,016.3,03.5,03.4,015.6,026.8,017.6,0013,-092,1000.0,016.4,72.9,00.3,1.000,-00.4,000.1,00.08,012.8,013.2,-00.5,015.7,-00.4,-0.21,00.00,00647.65 20140611190433,100901,v3.1.2 11/1/2010,002,0000000,1402513440,45.43,45.43,10.006,09.980,4.541,4.552,016.6,016.3,03.9,03.9,015.6,026.8,017.6,0013,-091,1000.0,016.4,73.1,00.3,1.000,-00.4,000.1,00.07,013.3,013.7,-00.4,015.7,-00.4,-0.21,00.00,00647.65 20140611190503,100901,v3.1.2 11/1/2010,002,0000000,1402513470,45.46,45.47,10.011,09.986,4.541,4.553,017.9,017.7,04.3,04.2,015.6,026.8,017.6,0013,-091,1000.0,016.2,73.8,00.4,1.000,-00.4,000.1,00.06,013.3,013.7,-00.4,015.7,-00.4,-0.21,00.00,00647.65 20140611190533,100901,v3.1.2 11/1/2010,002,0000000,1402513500,45.44,45.44,10.003,09.978,4.543,4.555,018.7,018.4,04.0,04.0,015.6,026.7,017.6,0013,-090,1000.0,016.2,74.1,00.4,1.000,-00.4,000.1,00.06,014.7,014.9,-00.2,015.6,-00.4,-0.19,00.00,00647.65 20140611190603,100901,v3.1.2 11/1/2010,002,0000000,1402513530,45.48,45.49,10.022,09.997,4.538,4.550,019.0,018.7,04.7,04.7,015.5,026.7,017.5,0013,-089,1000.0,016.1,73.7,00.4,1.000,-00.4,000.1,00.07,014.7,014.9,-00.2,015.6,-00.4,-0.19,00.00,00647.65 20140611190633,100901,v3.1.2 11/1/2010,002,0000000,1402513560,45.46,45.46,10.001,09.976,4.545,4.557,020.3,020.1,04.2,04.2,015.5,026.7,017.5,0013,-089,1000.0,016.1,73.6,00.5,1.000,-00.3,000.1,00.05,016.3,016.4,-00.0,015.6,-00.4,-0.16,00.00,00647.65 20140611190703,100901,v3.1.2 11/1/2010,002,0000000,1402513590,45.46,45.47,10.012,09.987,4.541,4.553,019.9,019.8,04.4,04.3,015.5,026.7,017.5,0013,-088,1000.0,016.2,73.1,00.5,1.000,-00.4,000.1,00.05,016.3,016.4,-00.0,015.6,-00.4,-0.16,00.00,00647.65 20140611190733,100901,v3.1.2 11/1/2010,002,0000000,1402513620,45.46,45.47,10.004,09.981,4.544,4.556,019.7,019.6,04.3,04.3,015.5,026.7,017.5,0013,-089,0999.9,016.3,73.0,00.5,1.000,-00.4,000.1,00.05,018.1,017.9,000.2,015.6,-00.4,-0.14,00.00,00647.65 20140611190803,100901,v3.1.2 11/1/2010,002,0000000,1402513650,45.53,45.54,10.043,10.013,4.534,4.548,021.7,021.5,05.9,05.6,015.5,026.6,017.5,0013,-089,0999.9,016.0,72.6,00.6,1.000,-00.3,000.1,00.06,018.1,017.9,000.2,015.6,-00.4,-0.14,00.00,00647.65 20140611190833,100901,v3.1.2 11/1/2010,002,0000000,1402513680,45.50,45.50,10.006,09.981,4.547,4.558,023.7,023.2,04.8,04.7,015.4,026.6,017.4,0013,-088,0999.9,016.0,73.0,00.7,1.000,-00.3,000.1,00.10,019.8,019.5,000.3,015.5,-00.4,-0.12,00.00,00647.65 20140611190903,100901,v3.1.2 11/1/2010,002,0000000,1402513710,45.53,45.53,10.025,10.000,4.542,4.553,024.0,023.7,05.3,05.4,015.4,026.6,017.4,0012,-088,0999.8,016.2,73.1,00.7,1.000,-00.3,000.1,00.07,019.8,019.5,000.3,015.5,-00.4,-0.12,00.00,00647.65 20140611190933,100901,v3.1.2 11/1/2010,002,0000000,1402513740,45.48,45.49,10.007,09.982,4.545,4.557,022.4,022.6,04.5,04.5,015.4,026.5,017.4,0012,-087,0999.9,016.1,73.3,00.6,1.000,-00.3,000.1,00.01,021.0,020.8,000.2,015.5,-00.3,-0.13,00.00,00647.65 20140611191003,100901,v3.1.2 11/1/2010,002,0000000,1402513770,45.43,45.43,09.992,09.966,4.546,4.559,020.2,020.0,03.8,03.7,015.4,026.5,017.4,0012,-086,0999.9,016.1,74.0,00.5,1.000,-00.3,000.1,00.05,021.0,020.8,000.2,015.5,-00.3,-0.13,00.00,00647.65 20140611191033,100901,v3.1.2 11/1/2010,002,0000000,1402513800,45.44,45.45,10.004,09.980,4.542,4.554,018.2,017.8,04.0,04.0,015.4,026.5,017.4,0012,-085,1000.0,016.2,73.5,00.4,1.000,-00.4,000.1,00.08,020.9,020.6,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191103,100901,v3.1.2 11/1/2010,002,0000000,1402513830,45.46,45.47,10.011,09.986,4.542,4.553,018.4,018.1,04.3,04.2,015.4,026.5,017.4,0012,-085,0999.8,016.1,73.3,00.4,1.000,-00.4,000.1,00.06,020.9,020.6,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191133,100901,v3.1.2 11/1/2010,002,0000000,1402513860,45.43,45.43,09.996,09.969,4.545,4.557,018.5,018.3,03.7,03.7,015.4,026.4,017.4,0012,-084,0999.9,016.1,74.0,00.4,1.000,-00.4,000.1,00.06,020.5,020.3,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191203,100901,v3.1.2 11/1/2010,002,0000000,1402513890,45.46,45.45,10.009,09.981,4.541,4.554,018.3,017.9,04.2,04.1,015.4,026.4,017.4,0012,-084,0999.8,016.1,73.6,00.4,1.000,-00.4,000.1,00.07,020.5,020.3,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191233,100901,v3.1.2 11/1/2010,002,0000000,1402513920,45.46,45.47,10.009,09.986,4.542,4.553,018.9,018.6,04.3,04.3,015.4,026.4,017.4,0012,-084,0999.9,016.0,73.4,00.4,1.000,-00.4,000.1,00.07,020.4,020.1,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191303,100901,v3.1.2 11/1/2010,002,0000000,1402513950,45.41,45.41,09.984,09.960,4.548,4.560,017.9,017.5,03.2,03.1,015.4,026.3,017.4,0012,-084,0999.9,016.1,73.1,00.4,1.000,-00.4,000.1,00.08,020.4,020.1,000.3,015.4,-00.3,-0.13,00.00,00647.65 20140611191333,100901,v3.1.2 11/1/2010,002,0000000,1402513980,45.42,45.42,09.992,09.964,4.546,4.558,014.7,014.3,02.6,02.6,015.4,026.3,017.4,0012,-085,0999.9,016.1,72.9,00.2,1.000,-00.4,000.1,00.08,018.5,018.3,000.2,015.4,-00.4,-0.13,00.00,00647.65 20140611191403,100901,v3.1.2 11/1/2010,002,0000000,1402514010,45.41,45.41,10.000,09.975,4.541,4.553,012.2,011.9,02.8,02.8,015.4,026.3,017.4,0011,-084,0999.9,016.2,72.4,00.1,1.000,-00.4,000.1,00.07,018.5,018.3,000.2,015.4,-00.4,-0.13,00.00,00647.65 20140611191433,100901,v3.1.2 11/1/2010,002,0000000,1402514040,45.40,45.41,09.998,09.977,4.541,4.551,012.9,012.5,03.2,03.3,015.5,026.3,017.4,0011,-084,0999.9,016.2,72.1,00.2,1.000,-00.4,000.1,00.08,016.6,016.3,000.3,015.4,-00.4,-0.12,00.00,00647.65 20140611191503,100901,v3.1.2 11/1/2010,002,0000000,1402514070,45.40,45.41,09.990,09.970,4.544,4.555,014.1,014.3,02.9,03.1,015.5,026.2,017.5,0011,-085,1000.0,016.2,72.5,00.2,1.000,-00.4,000.1,00.00,016.6,016.3,000.3,015.4,-00.4,-0.12,00.00,00647.65 20140611191533,100901,v3.1.2 11/1/2010,002,0000000,1402514100,45.41,45.41,09.993,09.968,4.545,4.556,013.4,013.9,02.7,02.8,015.5,026.2,017.5,0011,-085,0999.9,016.1,72.9,00.2,1.000,-00.4,000.1,-0.03,015.7,015.5,000.2,015.4,-00.4,-0.14,00.00,00647.65 20140611191603,100901,v3.1.2 11/1/2010,002,0000000,1402514130,45.42,45.41,09.999,09.971,4.542,4.554,012.2,012.7,02.6,02.8,015.5,026.2,017.5,0011,-085,0999.9,016.2,73.0,00.2,1.000,-00.4,000.1,-0.03,015.7,015.5,000.2,015.4,-00.4,-0.14,00.00,00647.65 20140611191633,100901,v3.1.2 11/1/2010,002,0000000,1402514160,45.41,45.41,10.004,09.976,4.539,4.552,013.1,013.9,03.5,03.6,015.5,026.2,017.5,0010,-086,1000.0,016.1,73.0,00.2,1.000,-00.4,000.1,-0.07,014.6,014.6,-00.0,015.4,-00.4,-0.16,00.00,00647.65 20140611191703,100901,v3.1.2 11/1/2010,002,0000000,1402514190,45.41,45.42,10.003,09.976,4.540,4.553,015.1,015.4,03.7,03.6,015.4,026.1,017.4,0010,-086,0999.9,016.1,72.7,00.3,1.000,-00.4,000.1,-0.00,014.6,014.6,-00.0,015.4,-00.4,-0.16,00.00,00647.65 20140611191733,100901,v3.1.2 11/1/2010,002,0000000,1402514220,45.42,45.43,10.001,09.979,4.542,4.553,016.3,016.0,03.8,03.8,015.4,026.1,017.4,0010,-087,1000.0,016.1,73.2,00.3,1.000,-00.4,000.1,00.06,014.1,014.1,-00.0,015.4,-00.4,-0.16,00.00,00647.65 20140611191803,100901,v3.1.2 11/1/2010,002,0000000,1402514250,45.42,45.42,09.999,09.972,4.542,4.555,017.0,016.9,03.7,03.7,015.4,026.1,017.4,0010,-088,0999.9,016.0,73.3,00.3,1.000,-00.4,000.1,00.04,014.1,014.1,-00.0,015.4,-00.4,-0.16,00.00,00647.65 20140611191833,100901,v3.1.2 11/1/2010,002,0000000,1402514280,45.41,45.40,09.993,09.965,4.544,4.556,016.6,016.3,03.4,03.3,015.4,026.1,017.4,0009,-088,1000.0,016.1,74.3,00.3,1.000,-00.4,000.1,00.06,014.5,014.5,-00.1,015.4,-00.4,-0.17,00.00,00647.65 20140611191903,100901,v3.1.2 11/1/2010,002,0000000,1402514310,45.42,45.42,09.999,09.972,4.542,4.554,016.2,015.7,03.6,03.5,015.3,026.0,017.4,0009,-088,0999.9,016.2,73.9,00.3,1.000,-00.4,000.1,00.09,014.5,014.5,-00.1,015.4,-00.4,-0.17,00.00,00647.65 20140611191933,100901,v3.1.2 11/1/2010,002,0000000,1402514340,45.41,45.42,09.997,09.973,4.543,4.554,016.3,016.0,03.6,03.6,015.3,026.0,017.3,0009,-088,1000.0,016.2,73.6,00.3,1.000,-00.4,000.1,00.07,015.1,015.2,-00.1,015.4,-00.4,-0.17,00.00,00647.65 20140611192003,100901,v3.1.2 11/1/2010,002,0000000,1402514370,45.40,45.41,09.990,09.965,4.545,4.557,016.2,015.8,03.3,03.1,015.3,026.0,017.3,0009,-089,0999.9,016.2,73.6,00.3,1.000,-00.4,000.1,00.08,015.1,015.2,-00.1,015.4,-00.4,-0.17,00.00,00647.65 20140611192033,100901,v3.1.2 11/1/2010,002,0000000,1402514400,45.40,45.41,09.994,09.970,4.543,4.555,014.9,014.3,03.2,03.0,015.3,026.0,017.3,0009,-089,1000.0,016.2,73.6,00.2,1.000,-00.4,000.1,00.11,015.4,015.3,000.1,015.4,-00.4,-0.14,00.00,00647.65 20140611192103,100901,v3.1.2 11/1/2010,002,0000000,1402514430,45.41,45.41,09.999,09.972,4.541,4.553,014.5,014.0,03.4,03.4,015.3,026.0,017.3,0008,-089,0999.9,016.1,73.6,00.2,1.000,-00.4,000.1,00.10,015.4,015.3,000.1,015.4,-00.4,-0.14,00.00,00647.65 20140611192133,100901,v3.1.2 11/1/2010,002,0000000,1402514460,45.42,45.41,10.000,09.971,4.542,4.554,015.4,015.1,03.5,03.4,015.3,025.9,017.3,0008,-089,0999.9,016.1,74.1,00.3,1.000,-00.4,000.1,00.07,015.9,015.5,000.4,015.3,-00.4,-0.11,00.00,00647.65 20140611192203,100901,v3.1.2 11/1/2010,002,0000000,1402514490,45.41,45.43,09.999,09.977,4.542,4.553,015.9,015.6,03.6,03.6,015.2,025.9,017.2,0008,-089,1000.0,016.1,73.8,00.3,1.000,-00.4,000.1,00.08,015.9,015.5,000.4,015.3,-00.4,-0.11,00.00,00647.65 20140611192233,100901,v3.1.2 11/1/2010,002,0000000,1402514520,45.42,45.44,10.002,09.981,4.542,4.553,016.5,016.3,03.8,03.9,015.2,025.9,017.2,0008,-089,0999.9,016.1,73.4,00.3,1.000,-00.4,000.1,00.05,016.0,015.6,000.4,015.3,-00.4,-0.12,00.00,00647.65 20140611192303,100901,v3.1.2 11/1/2010,002,0000000,1402514550,45.42,45.44,09.997,09.975,4.543,4.555,017.1,017.3,03.7,03.8,015.3,025.8,017.2,0008,-089,0999.8,016.2,73.3,00.4,1.000,-00.4,000.1,00.01,016.0,015.6,000.4,015.3,-00.4,-0.12,00.00,00647.65 20140611192333,100901,v3.1.2 11/1/2010,002,0000000,1402514580,45.43,45.44,10.002,09.978,4.542,4.554,017.2,017.6,03.8,03.9,015.3,025.8,017.3,0008,-089,0999.9,016.2,72.9,00.4,1.000,-00.4,000.1,-0.02,016.1,015.9,000.2,015.3,-00.4,-0.13,00.00,00647.65 20140611192403,100901,v3.1.2 11/1/2010,002,0000000,1402514610,45.43,45.44,10.000,09.975,4.543,4.555,017.3,017.6,03.8,03.8,015.3,025.8,017.3,0007,-089,1000.0,016.2,72.8,00.4,1.000,-00.4,000.1,-0.01,016.1,015.9,000.2,015.3,-00.4,-0.13,00.00,00647.65 20140611192433,100901,v3.1.2 11/1/2010,002,0000000,1402514640,45.40,45.41,09.989,09.963,4.545,4.558,016.8,016.9,03.3,03.3,015.3,025.8,017.3,0007,-088,1000.0,016.1,73.2,00.3,1.000,-00.4,000.1,00.02,016.2,016.0,000.1,015.3,-00.4,-0.14,00.00,00647.65 20140611192503,100901,v3.1.2 11/1/2010,002,0000000,1402514670,45.40,45.41,09.993,09.970,4.543,4.555,015.1,015.0,03.2,03.1,015.2,025.8,017.3,0007,-087,1000.0,016.0,74.1,00.3,1.000,-00.4,000.1,00.05,016.2,016.0,000.1,015.3,-00.4,-0.14,00.00,00647.65 20140611192533,100901,v3.1.2 11/1/2010,002,0000000,1402514700,45.41,45.42,10.001,09.976,4.541,4.552,014.6,014.3,03.5,03.5,015.2,025.8,017.2,0007,-087,0999.9,015.9,74.0,00.2,1.000,-00.4,000.1,00.07,016.1,016.0,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192603,100901,v3.1.2 11/1/2010,002,0000000,1402514730,45.40,45.41,09.990,09.964,4.545,4.557,015.4,015.1,03.2,03.1,015.2,025.7,017.2,0007,-086,1000.0,015.9,73.6,00.3,1.000,-00.4,000.1,00.06,016.1,016.0,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192633,100901,v3.1.2 11/1/2010,002,0000000,1402514760,45.41,45.41,09.992,09.968,4.544,4.555,014.9,014.3,03.0,02.9,015.2,025.7,017.2,0007,-085,1000.0,015.9,73.5,00.2,1.000,-00.4,000.1,00.10,016.0,015.9,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192703,100901,v3.1.2 11/1/2010,002,0000000,1402514790,45.42,45.42,09.993,09.969,4.545,4.557,013.2,013.1,02.5,02.6,015.2,025.7,017.2,0007,-085,0999.9,015.9,73.7,00.2,1.000,-00.4,000.1,00.05,016.0,015.9,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192733,100901,v3.1.2 11/1/2010,002,0000000,1402514820,45.41,45.42,09.997,09.975,4.542,4.554,012.1,012.4,02.7,02.8,015.2,025.7,017.2,0007,-084,1000.0,015.9,73.4,00.2,1.000,-00.4,000.1,-0.01,015.1,015.1,000.0,015.2,-00.4,-0.16,00.00,00647.65 20140611192803,100901,v3.1.2 11/1/2010,002,0000000,1402514850,45.40,45.41,09.998,09.973,4.541,4.553,012.4,012.7,03.0,03.1,015.2,025.7,017.2,0007,-084,1000.0,015.9,73.0,00.2,1.000,-00.4,000.1,-0.01,015.1,015.1,000.0,015.2,-00.4,-0.16,00.00,00647.65 20140611192833,100901,v3.1.2 11/1/2010,002,0000000,1402514880,45.41,45.41,09.994,09.969,4.543,4.555,013.1,013.3,02.8,02.9,015.2,025.7,017.2,0007,-085,1000.0,015.9,72.9,00.2,1.000,-00.4,000.1,00.01,014.3,014.2,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192903,100901,v3.1.2 11/1/2010,002,0000000,1402514910,45.41,45.41,09.997,09.971,4.543,4.554,012.9,013.5,02.8,03.1,015.2,025.6,017.2,0007,-085,1000.0,015.9,73.0,00.2,1.000,-00.4,000.1,-0.05,014.3,014.2,000.1,015.2,-00.4,-0.15,00.00,00647.65 20140611192933,100901,v3.1.2 11/1/2010,002,0000000,1402514940,45.42,45.43,10.009,09.983,4.538,4.551,013.6,014.9,03.7,03.8,015.1,025.6,017.2,0007,-085,0999.9,015.8,73.9,00.2,1.000,-00.4,000.1,-0.13,013.7,013.8,-00.2,015.2,-00.4,-0.18,00.00,00647.65 20140611193003,100901,v3.1.2 11/1/2010,002,0000000,1402514970,45.44,45.44,10.008,09.981,4.540,4.553,016.0,016.6,04.0,03.9,015.1,025.6,017.1,0007,-085,0999.9,015.7,73.8,00.3,1.000,-00.4,000.1,-0.06,013.7,013.8,-00.2,015.2,-00.4,-0.18,00.00,00647.65 20140611193033,100901,v3.1.2 11/1/2010,002,0000000,1402515000,45.45,45.44,10.006,09.977,4.542,4.554,017.8,017.6,04.0,03.9,015.1,025.6,017.1,0007,-085,0999.9,015.7,73.7,00.4,1.000,-00.4,000.1,00.05,014.3,014.5,-00.2,015.2,-00.4,-0.19,00.00,00647.65 20140611193103,100901,v3.1.2 11/1/2010,002,0000000,1402515030,45.43,45.43,09.999,09.971,4.544,4.556,018.3,017.8,03.9,03.7,015.1,025.6,017.1,0007,-085,0999.9,015.7,74.7,00.4,1.000,-00.4,000.1,00.08,014.3,014.5,-00.2,015.2,-00.4,-0.19,00.00,00647.65 20140611193133,100901,v3.1.2 11/1/2010,002,0000000,1402515060,45.43,45.43,10.001,09.974,4.542,4.555,017.7,017.2,03.8,03.7,015.1,025.5,017.1,0007,-085,0999.9,015.6,75.5,00.4,1.000,-00.4,000.1,00.09,014.9,015.1,-00.2,015.1,-00.4,-0.19,00.00,00647.65 20140611193203,100901,v3.1.2 11/1/2010,002,0000000,1402515090,45.43,45.43,10.000,09.974,4.543,4.555,017.3,016.7,03.8,03.7,015.0,025.5,017.0,0007,-086,1000.0,015.6,75.8,00.3,1.000,-00.4,000.1,00.10,014.9,015.1,-00.2,015.1,-00.4,-0.19,00.00,00647.65 20140611193233,100901,v3.1.2 11/1/2010,002,0000000,1402515120,45.44,45.46,10.007,09.984,4.541,4.553,017.6,017.2,04.1,04.0,014.9,025.5,017.0,0007,-085,0999.8,015.4,75.4,00.3,1.000,-00.4,000.1,00.08,016.0,016.0,-00.1,015.1,-00.4,-0.17,00.00,00647.65 20140611193303,100901,v3.1.2 11/1/2010,002,0000000,1402515150,45.46,45.47,10.012,09.988,4.541,4.553,018.5,018.2,04.3,04.3,014.9,025.5,016.9,0007,-085,1000.0,015.4,75.3,00.4,1.000,-00.4,000.1,00.06,016.0,016.0,-00.1,015.1,-00.4,-0.17,00.00,00647.65 20140611193333,100901,v3.1.2 11/1/2010,002,0000000,1402515180,45.50,45.49,10.017,09.989,4.542,4.554,020.1,019.8,04.6,04.6,014.8,025.5,016.8,0007,-085,0999.9,015.3,74.9,00.5,1.000,-00.4,000.1,00.06,017.4,017.3,000.0,015.0,-00.4,-0.16,00.00,00647.65 20140611193403,100901,v3.1.2 11/1/2010,002,0000000,1402515210,45.43,45.42,09.990,09.962,4.547,4.559,020.0,019.5,03.7,03.6,014.8,025.5,016.8,0007,-085,0999.9,015.4,74.7,00.5,1.000,-00.4,000.1,00.08,017.4,017.3,000.0,015.0,-00.4,-0.16,00.00,00647.65 20140611193433,100901,v3.1.2 11/1/2010,002,0000000,1402515240,45.43,45.43,09.997,09.971,4.544,4.556,018.3,017.8,03.8,03.7,014.8,025.5,016.8,0007,-085,1000.0,015.4,74.8,00.4,1.000,-00.4,000.1,00.09,018.3,017.9,000.4,015.0,-00.4,-0.11,00.00,00647.65 20140611193503,100901,v3.1.2 11/1/2010,002,0000000,1402515270,45.43,45.45,10.002,09.982,4.542,4.553,017.5,017.3,03.9,04.0,014.8,025.4,016.8,0007,-085,1000.0,015.4,75.0,00.4,1.000,-00.4,000.1,00.06,018.3,017.9,000.4,015.0,-00.4,-0.11,00.00,00647.65 20140611193533,100901,v3.1.2 11/1/2010,002,0000000,1402515300,45.46,45.47,10.014,09.988,4.540,4.552,018.0,018.1,04.3,04.4,014.8,025.4,016.8,0007,-084,1000.0,015.3,75.2,00.4,1.000,-00.4,000.1,00.01,018.3,018.0,000.3,014.9,-00.4,-0.12,00.00,00647.65 20140611193603,100901,v3.1.2 11/1/2010,002,0000000,1402515330,45.44,45.44,09.998,09.969,4.545,4.558,018.9,019.0,03.9,03.8,014.8,025.4,016.8,0006,-084,0999.9,015.3,75.6,00.4,1.000,-00.4,000.1,00.01,018.3,018.0,000.3,014.9,-00.4,-0.12,00.00,00647.65 20140611193633,100901,v3.1.2 11/1/2010,002,0000000,1402515360,45.42,45.42,09.997,09.968,4.544,4.556,018.1,017.6,03.7,03.5,014.8,025.4,016.8,0006,-083,0999.9,015.3,76.4,00.4,1.000,-00.4,000.1,00.08,018.4,018.1,000.3,014.8,-00.4,-0.12,00.00,00647.65 20140611193703,100901,v3.1.2 11/1/2010,002,0000000,1402515390,45.40,45.41,09.991,09.967,4.544,4.556,016.5,015.7,03.4,03.3,014.7,025.3,016.7,0006,-083,0999.9,015.4,76.9,00.3,1.000,-00.4,000.1,00.13,018.4,018.1,000.3,014.8,-00.4,-0.12,00.00,00647.65 20140611193733,100901,v3.1.2 11/1/2010,002,0000000,1402515420,45.42,45.43,10.003,09.979,4.540,4.552,015.9,015.1,03.8,03.6,014.7,025.3,016.7,0006,-082,0999.9,015.4,77.0,00.3,1.000,-00.4,000.1,00.12,018.1,017.7,000.4,014.8,-00.4,-0.12,00.00,00647.65 20140611193803,100901,v3.1.2 11/1/2010,002,0000000,1402515450,45.49,45.49,10.024,10.001,4.538,4.549,017.6,017.2,04.6,04.7,014.7,025.3,016.7,0006,-082,0999.9,015.4,75.9,00.3,1.000,-00.4,000.1,00.08,018.1,017.7,000.4,014.8,-00.4,-0.12,00.00,00647.65 20140611193833,100901,v3.1.2 11/1/2010,002,0000000,1402515480,45.46,45.45,10.001,09.974,4.545,4.557,019.9,019.9,04.1,04.1,014.7,025.3,016.7,0005,-081,0999.9,015.4,75.4,00.5,1.000,-00.3,000.1,00.03,018.1,017.7,000.3,014.8,-00.4,-0.12,00.00,00647.65 20140611193903,100901,v3.1.2 11/1/2010,002,0000000,1402515510,45.42,45.42,09.994,09.967,4.545,4.557,018.9,018.7,03.7,03.6,014.7,025.3,016.7,0005,-081,1000.0,015.3,75.9,00.4,1.000,-00.4,000.1,00.05,018.1,017.7,000.3,014.8,-00.4,-0.12,00.00,00647.65 20140611193933,100901,v3.1.2 11/1/2010,002,0000000,1402515540,45.41,45.43,09.997,09.973,4.543,4.555,017.0,016.5,03.7,03.6,014.7,025.3,016.7,0005,-080,0999.8,015.3,75.4,00.3,1.000,-00.4,000.1,00.08,017.8,017.5,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194003,100901,v3.1.2 11/1/2010,002,0000000,1402515570,45.46,45.46,10.016,09.991,4.538,4.551,017.2,016.8,04.3,04.2,014.6,025.2,016.6,0005,-080,0999.8,015.3,75.4,00.3,1.000,-00.4,000.1,00.08,017.8,017.5,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194033,100901,v3.1.2 11/1/2010,002,0000000,1402515600,45.43,45.43,09.997,09.971,4.545,4.556,018.4,018.0,03.9,03.8,014.6,025.2,016.6,0005,-080,0999.8,015.3,75.1,00.4,1.000,-00.4,000.1,00.08,017.9,017.4,000.4,014.7,-00.4,-0.11,00.00,00647.65 20140611194103,100901,v3.1.2 11/1/2010,002,0000000,1402515630,45.41,45.40,09.986,09.960,4.547,4.559,017.4,016.9,03.0,02.9,014.7,025.2,016.6,0005,-080,0999.9,015.3,75.0,00.3,1.000,-00.4,000.1,00.09,017.9,017.4,000.4,014.7,-00.4,-0.11,00.00,00647.65 20140611194133,100901,v3.1.2 11/1/2010,002,0000000,1402515660,45.43,45.44,10.010,09.985,4.539,4.551,015.7,015.2,03.9,03.9,014.7,025.2,016.7,0004,-079,0999.9,015.3,74.3,00.3,1.000,-00.4,000.1,00.09,017.4,017.0,000.4,014.7,-00.4,-0.11,00.00,00647.65 20140611194203,100901,v3.1.2 11/1/2010,002,0000000,1402515690,45.47,45.48,10.016,09.993,4.540,4.551,017.5,017.2,04.4,04.4,014.7,025.2,016.7,0004,-079,0999.7,015.3,74.6,00.3,1.000,-00.4,000.1,00.06,017.4,017.0,000.4,014.7,-00.4,-0.11,00.00,00647.65 20140611194233,100901,v3.1.2 11/1/2010,002,0000000,1402515720,45.47,45.47,10.009,09.984,4.543,4.554,019.5,019.4,04.3,04.3,014.7,025.2,016.7,0004,-079,0999.9,015.3,75.1,00.5,1.000,-00.4,000.1,00.04,018.1,017.8,000.3,014.7,-00.4,-0.13,00.00,00647.65 20140611194303,100901,v3.1.2 11/1/2010,002,0000000,1402515750,45.46,45.47,10.006,09.983,4.543,4.555,019.7,019.7,04.2,04.3,014.7,025.1,016.7,0004,-078,0999.9,015.2,75.5,00.5,1.000,-00.4,000.1,00.03,018.1,017.8,000.3,014.7,-00.4,-0.13,00.00,00647.65 20140611194333,100901,v3.1.2 11/1/2010,002,0000000,1402515780,45.41,45.41,09.986,09.956,4.548,4.561,018.6,018.5,03.4,03.2,014.7,025.1,016.7,0004,-078,0999.8,015.2,75.6,00.4,1.000,-00.4,000.1,00.04,017.8,017.5,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194403,100901,v3.1.2 11/1/2010,002,0000000,1402515810,45.41,45.41,10.001,09.973,4.541,4.553,016.2,015.7,03.5,03.4,014.7,025.1,016.7,0004,-077,0999.9,015.3,76.3,00.3,1.000,-00.4,000.1,00.09,017.8,017.5,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194433,100901,v3.1.2 11/1/2010,002,0000000,1402515840,45.45,45.45,10.012,09.988,4.539,4.551,016.0,015.5,04.1,04.1,014.6,025.1,016.6,0003,-077,0999.8,015.4,75.8,00.3,1.000,-00.4,000.1,00.09,017.7,017.3,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194503,100901,v3.1.2 11/1/2010,002,0000000,1402515870,45.43,45.44,09.997,09.971,4.545,4.557,018.1,017.8,03.8,03.7,014.6,025.1,016.6,0003,-076,0999.9,015.4,75.6,00.4,1.000,-00.4,000.1,00.05,017.7,017.3,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194533,100901,v3.1.2 11/1/2010,002,0000000,1402515900,45.41,45.41,09.989,09.961,4.545,4.559,017.2,016.8,03.3,03.0,014.6,025.0,016.6,0003,-076,0999.9,015.3,75.8,00.3,1.000,-00.4,000.1,00.08,017.4,017.1,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194603,100901,v3.1.2 11/1/2010,002,0000000,1402515930,45.40,45.40,09.996,09.971,4.542,4.554,015.0,014.3,03.3,03.2,014.6,025.0,016.6,0003,-075,0999.9,015.3,76.7,00.2,1.000,-00.4,000.1,00.12,017.4,017.1,000.3,014.7,-00.4,-0.12,00.00,00647.65 20140611194633,100901,v3.1.2 11/1/2010,002,0000000,1402515960,45.41,45.41,09.997,09.972,4.543,4.554,015.1,014.4,03.4,03.4,014.5,025.0,016.5,0003,-075,0999.8,015.3,76.5,00.2,1.000,-00.4,000.1,00.11,017.3,016.9,000.4,014.6,-00.4,-0.12,00.00,00647.65 20140611194703,100901,v3.1.2 11/1/2010,002,0000000,1402515990,45.42,45.42,10.000,09.973,4.542,4.554,016.0,015.5,03.6,03.5,014.5,025.0,016.5,0003,-075,0999.8,015.3,76.2,00.3,1.000,-00.4,000.1,00.09,017.3,016.9,000.4,014.6,-00.4,-0.12,00.00,00647.65 20140611194733,100901,v3.1.2 11/1/2010,002,0000000,1402516020,45.44,45.44,10.005,09.981,4.541,4.553,016.9,016.4,03.9,03.9,014.5,025.0,016.5,0003,-075,0999.8,015.2,76.1,00.3,1.000,-00.4,000.1,00.08,016.7,016.3,000.4,014.6,-00.4,-0.11,00.00,00647.65 20140611194803,100901,v3.1.2 11/1/2010,002,0000000,1402516050,45.42,45.43,09.997,09.972,4.544,4.556,017.5,017.2,03.7,03.6,014.5,025.0,016.5,0003,-074,0999.8,015.2,76.1,00.3,1.000,-00.4,000.1,00.07,016.7,016.3,000.4,014.6,-00.4,-0.11,00.00,00647.65 20140611194833,100901,v3.1.2 11/1/2010,002,0000000,1402516080,45.41,45.40,09.990,09.962,4.545,4.558,016.8,016.2,03.3,03.1,014.5,024.9,016.5,0003,-074,0999.8,015.2,76.7,00.3,1.000,-00.4,000.1,00.09,016.4,015.9,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611194903,100901,v3.1.2 11/1/2010,002,0000000,1402516110,45.42,45.42,10.003,09.976,4.541,4.552,015.6,015.0,03.6,03.5,014.5,024.9,016.5,0002,-074,0999.7,015.1,76.7,00.2,1.000,-00.4,000.1,00.10,016.4,015.9,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611194933,100901,v3.1.2 11/1/2010,002,0000000,1402516140,45.47,45.48,10.021,09.996,4.538,4.550,016.9,016.3,04.5,04.4,014.4,024.9,016.4,0002,-074,0999.8,015.1,76.2,00.3,1.000,-00.4,000.1,00.09,016.6,016.1,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195003,100901,v3.1.2 11/1/2010,002,0000000,1402516170,45.46,45.48,10.007,09.985,4.543,4.555,019.4,018.9,04.3,04.2,014.4,024.9,016.4,0002,-074,0999.8,015.0,76.1,00.4,1.000,-00.4,000.1,00.08,016.6,016.1,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195033,100901,v3.1.2 11/1/2010,002,0000000,1402516200,45.42,45.43,09.994,09.969,4.545,4.557,019.0,018.8,03.7,03.7,014.5,024.9,016.4,0002,-073,0999.8,015.1,75.5,00.4,1.000,-00.4,000.1,00.05,016.9,016.5,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195103,100901,v3.1.2 11/1/2010,002,0000000,1402516230,45.43,45.43,10.001,09.975,4.542,4.554,017.3,017.1,03.8,03.7,014.5,024.9,016.5,0002,-073,0999.8,015.1,75.5,00.3,1.000,-00.4,000.1,00.04,016.9,016.5,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195133,100901,v3.1.2 11/1/2010,002,0000000,1402516260,45.43,45.42,10.000,09.969,4.543,4.556,017.0,016.6,03.8,03.5,014.5,024.9,016.5,0002,-073,0999.8,015.1,75.7,00.3,1.000,-00.4,000.1,00.07,017.3,016.9,000.4,014.5,-00.4,-0.11,00.00,00647.65 20140611195203,100901,v3.1.2 11/1/2010,002,0000000,1402516290,45.41,45.41,09.990,09.962,4.545,4.558,016.9,016.2,03.4,03.1,014.5,024.8,016.5,0002,-073,0999.7,015.1,75.5,00.3,1.000,-00.4,000.1,00.11,017.3,016.9,000.4,014.5,-00.4,-0.11,00.00,00647.65 20140611195233,100901,v3.1.2 11/1/2010,002,0000000,1402516320,45.42,45.43,10.001,09.979,4.541,4.552,016.1,015.3,03.7,03.6,014.5,024.8,016.5,0002,-072,0999.7,015.1,75.2,00.3,1.000,-00.4,000.1,00.13,017.2,016.7,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195303,100901,v3.1.2 11/1/2010,002,0000000,1402516350,45.43,45.44,10.005,09.979,4.541,4.553,016.4,015.8,03.9,03.8,014.5,024.8,016.5,0002,-071,0999.8,015.1,75.4,00.3,1.000,-00.4,000.1,00.10,017.2,016.7,000.5,014.5,-00.4,-0.10,00.00,00647.65 20140611195333,100901,v3.1.2 11/1/2010,002,0000000,1402516380,45.42,45.42,09.999,09.972,4.543,4.555,016.9,016.7,03.7,03.6,014.5,024.8,016.5,0002,-070,0999.6,015.1,75.7,00.3,1.000,-00.4,000.1,00.06,017.2,016.8,000.4,014.5,-00.4,-0.11,00.00,00647.65 20140611195403,100901,v3.1.2 11/1/2010,002,0000000,1402516410,45.40,45.40,09.990,09.963,4.545,4.557,016.3,016.3,03.3,03.3,014.5,024.8,016.5,0002,-068,0999.6,015.1,75.8,00.3,1.000,-00.4,000.1,00.03,017.2,016.8,000.4,014.5,-00.4,-0.11,00.00,00647.65 20140611195433,100901,v3.1.2 11/1/2010,002,0000000,1402516440,45.40,45.41,09.991,09.967,4.544,4.556,015.3,015.4,03.2,03.2,014.5,024.8,016.5,0002,-068,0999.7,015.1,75.9,00.3,1.000,-00.4,000.1,00.02,016.9,016.6,000.3,014.5,-00.4,-0.12,00.00,00647.65 20140611195503,100901,v3.1.2 11/1/2010,002,0000000,1402516470,45.41,45.42,10.000,09.977,4.541,4.553,015.0,014.7,03.5,03.5,014.5,024.7,016.5,0002,-067,0999.7,015.1,75.9,00.2,1.000,-00.4,000.1,00.07,016.9,016.6,000.3,014.5,-00.4,-0.12,00.00,00647.65 20140611195533,100901,v3.1.2 11/1/2010,002,0000000,1402516500,45.42,45.42,09.998,09.973,4.542,4.554,015.8,015.4,03.6,03.5,014.5,024.7,016.5,0002,-066,0999.6,015.0,75.8,00.3,1.000,-00.4,000.1,00.08,016.2,015.9,000.4,014.5,-00.4,-0.12,00.00,00647.65 20140611195603,100901,v3.1.2 11/1/2010,002,0000000,1402516530,45.41,45.41,09.995,09.968,4.543,4.555,016.1,015.7,03.4,03.3,014.5,024.7,016.5,0002,-065,0999.7,015.1,75.7,00.3,1.000,-00.4,000.1,00.08,016.2,015.9,000.4,014.5,-00.4,-0.12,00.00,00647.65 20140611195633,100901,v3.1.2 11/1/2010,002,0000000,1402516560,45.42,45.42,09.999,09.973,4.542,4.554,015.7,015.2,03.5,03.5,014.5,024.7,016.5,0002,-065,0999.7,015.1,75.7,00.3,1.000,-00.4,000.1,00.08,016.0,015.6,000.4,014.5,-00.4,-0.12,00.00,00647.65 20140611195703,100901,v3.1.2 11/1/2010,002,0000000,1402516590,45.41,45.42,09.996,09.973,4.543,4.554,015.7,015.6,03.5,03.5,014.5,024.7,016.5,0002,-065,0999.7,015.0,75.8,00.3,1.000,-00.4,000.1,00.05,016.0,015.6,000.4,014.5,-00.4,-0.12,00.00,00647.65 20140611195733,100901,v3.1.2 11/1/2010,002,0000000,1402516620,45.40,45.41,09.992,09.968,4.543,4.556,015.5,015.6,03.3,03.3,014.5,024.7,016.5,0002,-065,0999.7,015.1,76.1,00.3,1.000,-00.4,000.1,00.03,015.9,015.7,000.2,014.5,-00.4,-0.14,00.00,00647.65 20140611195803,100901,v3.1.2 11/1/2010,002,0000000,1402516650,45.40,45.40,09.993,09.967,4.543,4.555,015.0,014.8,03.2,03.1,014.4,024.7,016.5,0002,-065,0999.7,015.0,76.4,00.2,1.000,-00.4,000.1,00.05,015.9,015.7,000.2,014.5,-00.4,-0.14,00.00,00647.65 20140611195833,100901,v3.1.2 11/1/2010,002,0000000,1402516680,45.41,45.40,09.990,09.963,4.545,4.557,014.3,014.1,02.8,02.8,014.4,024.7,016.4,0002,-064,0999.7,015.0,76.3,00.2,1.000,-00.4,000.1,00.07,015.3,015.1,000.2,014.5,-00.4,-0.13,00.00,00647.65 20140611195903,100901,v3.1.2 11/1/2010,002,0000000,1402516710,45.42,45.41,09.998,09.971,4.543,4.555,012.9,013.1,02.6,02.8,014.4,024.6,016.4,0002,-064,0999.7,014.9,76.3,00.2,1.000,-00.4,000.1,00.01,015.3,015.1,000.2,014.5,-00.4,-0.13,00.00,00647.65 20140611195933,100901,v3.1.2 11/1/2010,002,0000000,1402516740,45.40,45.41,09.995,09.969,4.543,4.555,011.9,012.7,02.7,02.8,014.4,024.6,016.4,0002,-064,0999.6,014.8,76.7,00.2,1.000,-00.4,000.1,-0.07,014.7,014.6,000.1,014.4,-00.4,-0.15,00.00,00647.65