20140612030005,100901,v3.1.2 11/1/2010,002,0000000,1402541970,45.51,45.43,10.024,09.972,4.540,4.556,025.1,013.0,05.7,02.7,013.9,023.6,015.9,0016,0010,0995.3,014.6,86.7,00.2,1.000,-00.4,-00.1,01.54,023.3,012.4,010.9,014.0,-00.4,01.20,01.54,00648.22

20140612030036,100901,v3.1.2 11/1/2010,002,0000000,1402542000,45.51,45.43,10.017,09.980,4.543,4.552,025.8,012.9,05.7,03.2,013.9,023.6,015.9,0016,0010,0995.4,014.6,86.6,00.2,1.000,-00.4,-00.1,01.63,024.1,012.3,011.8,014.0,-00.4,01.31,01.63,00648.24

20140612030105,100901,v3.1.2 11/1/2010,002,0000000,1402542030,45.51,45.42,10.014,09.970,4.544,4.556,025.8,013.9,05.3,02.9,013.9,023.6,015.9,0016,0010,0995.3,014.6,86.7,00.2,1.000,-00.4,-00.1,01.51,024.1,012.3,011.8,014.0,-00.4,01.31,01.51,00648.25

20140612030136,100901,v3.1.2 11/1/2010,002,0000000,1402542060,45.51,45.44,10.034,09.985,4.536,4.551,025.2,014.1,06.3,03.5,013.8,023.6,015.8,0016,0008,0995.4,014.6,86.8,00.2,1.000,-00.4,-00.1,01.42,024.6,012.8,011.8,014.0,-00.4,01.31,01.42,00648.26

20140612030205,100901,v3.1.2 11/1/2010,002,0000000,1402542090,45.51,45.43,10.019,09.969,4.542,4.557,026.6,014.4,06.0,03.0,013.8,023.6,015.8,0016,0007,0995.3,014.6,86.9,00.2,1.000,-00.4,-00.1,01.54,024.6,012.8,011.8,014.0,-00.4,01.31,01.54,00648.27

20140612030235,100901,v3.1.2 11/1/2010,002,0000000,1402542120,45.50,45.42,10.002,09.970,4.549,4.556,026.6,013.8,05.0,02.7,013.8,023.6,015.8,0017,0009,0995.4,014.7,87.0,00.2,1.000,-00.4,-00.1,01.63,025.2,013.3,012.0,013.9,-00.4,01.33,01.63,00648.29

20140612030305,100901,v3.1.2 11/1/2010,002,0000000,1402542150,45.50,45.42,10.011,09.973,4.545,4.555,024.7,012.4,05.1,02.7,013.9,023.6,015.9,0017,0010,0995.2,014.7,86.6,00.1,1.000,-00.4,-00.1,01.56,025.2,013.3,012.0,013.9,-00.4,01.33,01.56,00648.30

20140612030336,100901,v3.1.2 11/1/2010,002,0000000,1402542180,45.49,45.42,10.008,09.974,4.545,4.554,023.4,012.5,04.8,02.9,013.9,023.6,015.9,0016,0010,0995.4,014.6,86.5,00.1,1.000,-00.4,-00.1,01.38,025.2,013.4,011.8,013.9,-00.4,01.31,01.38,00648.31

20140612030405,100901,v3.1.2 11/1/2010,002,0000000,1402542210,45.50,45.42,10.016,09.973,4.542,4.555,023.0,013.1,05.1,02.9,013.9,023.6,015.9,0017,0010,0995.3,014.6,86.5,00.2,1.000,-00.4,-00.1,01.27,025.2,013.4,011.8,013.9,-00.4,01.31,01.27,00648.32

20140612030435,100901,v3.1.2 11/1/2010,002,0000000,1402542240,45.51,45.43,10.035,09.980,4.535,4.552,023.3,013.7,06.0,03.4,013.9,023.6,015.9,0017,0010,0995.4,014.6,86.4,00.2,1.000,-00.4,-00.1,01.23,024.9,013.4,011.5,013.9,-00.4,01.27,01.23,00648.33

20140612030505,100901,v3.1.2 11/1/2010,002,0000000,1402542270,45.51,45.43,10.025,09.977,4.540,4.554,026.3,014.6,06.4,03.4,013.9,023.6,015.9,0017,0009,0995.3,014.6,86.3,00.2,1.000,-00.4,-00.1,01.49,024.9,013.4,011.5,013.9,-00.4,01.27,01.49,00648.34

20140612030536,100901,v3.1.2 11/1/2010,002,0000000,1402542300,45.51,45.44,10.020,09.979,4.542,4.553,029.1,015.4,06.4,03.6,013.9,023.6,015.9,0017,0009,0995.4,014.5,86.3,00.3,1.000,-00.4,-00.1,01.73,025.5,013.9,011.6,013.9,-00.4,01.29,01.73,00648.36

20140612030605,100901,v3.1.2 11/1/2010,002,0000000,1402542330,45.51,45.49,10.030,09.990,4.538,4.553,029.6,017.1,07.1,04.2,013.9,023.6,015.9,0017,0010,0995.3,014.4,86.7,00.3,1.000,-00.4,-00.1,01.59,025.5,013.9,011.6,013.9,-00.4,01.29,01.59,00648.37

20140612030636,100901,v3.1.2 11/1/2010,002,0000000,1402542360,45.51,45.44,10.011,09.959,4.546,4.562,030.5,017.0,06.3,02.7,013.9,023.6,015.9,0017,0009,0995.4,014.5,86.9,00.3,1.000,-00.4,-00.1,01.70,026.6,014.5,012.1,013.9,-00.4,01.35,01.70,00648.39

20140612030705,100901,v3.1.2 11/1/2010,002,0000000,1402542390,45.51,45.42,10.006,09.975,4.548,4.553,029.3,013.7,05.6,02.9,013.9,023.6,015.9,0018,0009,0995.3,014.7,86.7,00.2,1.000,-00.4,-00.1,01.95,026.6,014.5,012.1,013.9,-00.4,01.35,01.95,00648.40

20140612030735,100901,v3.1.2 11/1/2010,002,0000000,1402542420,45.52,45.49,10.043,10.013,4.532,4.543,027.8,013.5,07.4,04.5,013.9,023.6,015.9,0017,0009,0995.4,014.6,86.1,00.2,1.000,-00.4,-00.1,01.80,026.8,014.4,012.4,013.9,-00.4,01.38,01.80,00648.42

20140612030805,100901,v3.1.2 11/1/2010,002,0000000,1402542450,45.54,45.54,10.044,10.007,4.534,4.551,032.7,019.5,08.7,05.2,013.9,023.6,015.9,0017,0008,0995.3,014.5,86.1,00.4,1.000,-00.4,-00.1,01.67,026.8,014.4,012.4,013.9,-00.4,01.38,01.67,00648.43

20140612030836,100901,v3.1.2 11/1/2010,002,0000000,1402542480,45.52,45.47,09.999,09.972,4.552,4.560,036.4,022.2,06.7,04.0,013.9,023.6,015.9,0018,0008,0995.4,014.5,86.2,00.6,1.000,-00.3,-00.1,01.79,029.4,016.3,013.1,013.9,-00.4,01.46,01.79,00648.45

20140612030905,100901,v3.1.2 11/1/2010,002,0000000,1402542510,45.52,45.43,10.006,09.959,4.549,4.562,032.0,018.7,05.9,03.1,013.9,023.6,015.9,0018,0010,0995.3,014.4,86.7,00.4,1.000,-00.4,-00.1,01.68,029.4,016.3,013.1,013.9,-00.4,01.46,01.68,00648.46

20140612030935,100901,v3.1.2 11/1/2010,002,0000000,1402542540,45.50,45.43,10.004,09.968,4.549,4.557,026.6,014.7,05.0,02.7,013.9,023.6,015.9,0018,0010,0995.3,014.5,87.1,00.2,1.000,-00.4,-00.1,01.52,030.1,016.6,013.5,013.9,-00.4,01.52,01.52,00648.47

20140612031005,100901,v3.1.2 11/1/2010,002,0000000,1402542570,45.50,45.42,10.013,09.972,4.544,4.555,023.0,012.5,04.8,02.8,013.9,023.6,015.9,0018,0010,0995.3,014.5,87.1,00.1,1.000,-00.4,-00.1,01.34,030.1,016.6,013.5,013.9,-00.4,01.52,01.34,00648.48

20140612031035,100901,v3.1.2 11/1/2010,002,0000000,1402542600,45.48,45.42,10.012,09.974,4.543,4.553,021.1,012.9,04.6,03.0,013.9,023.6,015.9,0018,0010,0995.4,014.4,87.3,00.2,1.000,-00.4,-00.1,01.06,028.5,016.0,012.4,013.9,-00.4,01.39,01.06,00648.50

20140612031105,100901,v3.1.2 11/1/2010,002,0000000,1402542630,45.51,45.43,10.023,09.979,4.541,4.553,022.6,013.7,05.4,03.3,013.8,023.6,015.8,0018,0010,0995.3,014.3,87.5,00.2,1.000,-00.4,-00.1,01.14,028.5,016.0,012.4,013.9,-00.4,01.39,01.14,00648.50

20140612031136,100901,v3.1.2 11/1/2010,002,0000000,1402542660,45.49,45.42,10.009,09.969,4.545,4.556,023.7,014.4,04.8,02.9,013.8,023.6,015.8,0018,0010,0995.4,014.3,87.8,00.2,1.000,-00.4,-00.1,01.19,027.1,015.5,011.6,013.9,-00.4,01.29,01.19,00648.52

20140612031205,100901,v3.1.2 11/1/2010,002,0000000,1402542690,45.51,45.46,10.023,09.990,4.540,4.550,022.5,014.7,05.2,03.8,013.8,023.6,015.8,0018,0010,0995.3,014.3,87.9,00.2,1.000,-00.4,-00.1,01.01,027.1,015.5,011.6,013.9,-00.4,01.29,01.01,00648.52

20140612031235,100901,v3.1.2 11/1/2010,002,0000000,1402542720,45.51,45.43,10.019,09.964,4.542,4.559,023.4,015.1,05.3,02.8,013.8,023.5,015.8,0018,0010,0995.3,014.5,88.2,00.2,1.000,-00.4,-00.1,01.07,026.2,015.8,010.4,013.9,-00.4,01.14,01.07,00648.53

20140612031305,100901,v3.1.2 11/1/2010,002,0000000,1402542750,45.50,45.43,10.018,09.974,4.542,4.554,024.1,013.6,05.2,02.8,013.8,023.6,015.8,0018,0010,0995.3,014.8,88.3,00.2,1.000,-00.4,-00.1,01.35,026.2,015.8,010.4,013.9,-00.4,01.14,01.35,00648.54

20140612031335,100901,v3.1.2 11/1/2010,002,0000000,1402542780,45.51,45.45,10.043,09.989,4.532,4.550,024.4,013.3,06.7,03.7,013.8,023.5,015.8,0018,0010,0995.3,014.5,87.5,00.2,1.000,-00.4,-00.1,01.41,023.8,014.1,009.8,013.8,-00.4,01.06,01.41,00648.56

20140612031405,100901,v3.1.2 11/1/2010,002,0000000,1402542810,45.51,45.43,10.018,09.971,4.543,4.557,027.2,015.0,06.1,03.1,013.8,023.5,015.8,0018,0010,0995.3,014.4,87.4,00.2,1.000,-00.4,-00.1,01.55,023.8,014.1,009.8,013.8,-00.4,01.06,01.55,00648.56

20140612031436,100901,v3.1.2 11/1/2010,002,0000000,1402542840,45.51,45.43,10.012,09.968,4.546,4.558,027.1,014.0,05.2,02.6,013.8,023.5,015.8,0017,0010,0995.3,014.5,87.5,00.2,1.000,-00.4,-00.1,01.65,023.9,013.9,010.0,013.8,-00.4,01.09,01.65,00648.58

20140612031505,100901,v3.1.2 11/1/2010,002,0000000,1402542870,45.51,45.42,10.016,09.973,4.544,4.555,024.2,012.2,05.1,02.7,013.8,023.5,015.8,0017,0010,0995.3,014.5,87.5,00.1,1.000,-00.4,-00.1,01.52,023.9,013.9,010.0,013.8,-00.4,01.09,01.52,00648.59

20140612031535,100901,v3.1.2 11/1/2010,002,0000000,1402542900,45.52,45.44,10.021,09.974,4.542,4.556,024.5,011.8,05.6,02.4,013.8,023.5,015.8,0017,0010,0995.3,014.5,87.7,00.1,1.000,-00.4,-00.1,01.62,024.6,013.7,010.9,013.8,-00.4,01.20,01.62,00648.61

20140612031605,100901,v3.1.2 11/1/2010,002,0000000,1402542930,45.51,45.45,10.015,09.979,4.544,4.555,025.0,011.3,05.3,02.4,013.8,023.5,015.8,0017,0010,0995.4,014.6,87.8,00.1,1.000,-00.4,-00.1,01.74,024.6,013.7,010.9,013.8,-00.4,01.20,01.74,00648.62

20140612031636,100901,v3.1.2 11/1/2010,002,0000000,1402542960,45.50,45.43,10.019,09.976,4.542,4.554,023.4,011.2,05.1,02.6,013.8,023.5,015.8,0017,0010,0995.3,014.7,87.9,00.1,1.000,-00.4,-00.1,01.55,024.6,013.1,011.5,013.8,-00.4,01.27,01.55,00648.63

20140612031705,100901,v3.1.2 11/1/2010,002,0000000,1402542990,45.51,45.42,10.024,09.973,4.541,4.555,023.9,012.3,05.7,02.8,013.8,023.5,015.8,0017,0010,0995.1,014.9,88.0,00.1,1.000,-00.4,-00.1,01.47,024.6,013.1,011.5,013.8,-00.4,01.27,01.47,00648.64

20140612031735,100901,v3.1.2 11/1/2010,002,0000000,1402543020,45.52,45.42,10.024,09.974,4.541,4.554,026.3,012.8,06.1,02.8,013.8,023.5,015.8,0017,0009,0995.2,015.0,87.2,00.2,1.000,-00.4,-00.1,01.71,025.1,012.6,012.5,013.8,-00.4,01.40,01.71,00648.66

20140612031805,100901,v3.1.2 11/1/2010,002,0000000,1402543050,45.51,45.43,10.018,09.974,4.543,4.555,027.4,012.9,05.9,02.9,013.8,023.5,015.8,0017,0008,0995.2,014.8,86.6,00.2,1.000,-00.4,-00.1,01.82,025.1,012.6,012.5,013.8,-00.4,01.40,01.82,00648.67

20140612031835,100901,v3.1.2 11/1/2010,002,0000000,1402543080,45.51,45.44,10.020,09.986,4.542,4.550,026.8,013.9,05.8,03.6,013.8,023.5,015.7,0017,0008,0995.3,014.5,86.6,00.2,1.000,-00.4,-00.1,01.63,025.6,012.8,012.9,013.8,-00.4,01.44,01.63,00648.69

20140612031905,100901,v3.1.2 11/1/2010,002,0000000,1402543110,45.51,45.44,10.019,09.971,4.542,4.557,025.8,015.2,05.7,03.2,013.7,023.5,015.7,0016,0009,0995.4,014.6,86.9,00.3,1.000,-00.4,-00.1,01.35,025.6,012.8,012.9,013.8,-00.4,01.44,01.35,00648.70

20140612031936,100901,v3.1.2 11/1/2010,002,0000000,1402543140,45.51,45.43,10.015,09.969,4.544,4.557,025.8,014.4,05.5,02.7,013.7,023.5,015.7,0016,0010,0995.2,014.8,87.1,00.2,1.000,-00.4,-00.1,01.44,025.4,012.8,012.5,013.8,-00.4,01.40,01.44,00648.71

20140612032005,100901,v3.1.2 11/1/2010,002,0000000,1402543170,45.50,45.42,10.014,09.971,4.544,4.555,024.9,012.8,05.1,02.7,013.8,023.5,015.8,0017,0010,0995.2,015.0,86.7,00.2,1.000,-00.4,-00.1,01.54,025.4,012.8,012.5,013.8,-00.4,01.40,01.54,00648.72

20140612032035,100901,v3.1.2 11/1/2010,002,0000000,1402543200,45.51,45.43,10.024,09.977,4.540,4.553,024.6,013.3,05.8,03.2,013.8,023.5,015.8,0017,0010,0995.1,014.6,86.4,00.2,1.000,-00.4,-00.1,01.44,025.4,013.1,012.3,013.8,-00.4,01.37,01.44,00648.74

20140612032105,100901,v3.1.2 11/1/2010,002,0000000,1402543230,45.51,45.44,10.021,09.971,4.542,4.558,025.0,013.4,05.5,02.5,013.8,023.5,015.8,0017,0010,0995.2,014.5,87.1,00.2,1.000,-00.4,-00.1,01.48,025.4,013.1,012.3,013.8,-00.4,01.37,01.48,00648.75

20140612032135,100901,v3.1.2 11/1/2010,002,0000000,1402543260,45.51,45.44,10.023,09.976,4.540,4.555,024.5,012.1,05.6,02.6,013.8,023.5,015.8,0018,0010,0995.2,014.7,87.7,00.1,1.000,-00.4,-00.1,01.57,025.6,013.3,012.3,013.8,-00.4,01.37,01.57,00648.76

20140612032205,100901,v3.1.2 11/1/2010,002,0000000,1402543290,45.51,45.46,10.021,10.000,4.541,4.546,024.6,012.6,05.5,03.9,013.8,023.5,015.8,0018,0010,0995.2,014.9,87.8,00.1,1.000,-00.4,-00.1,01.53,025.6,013.3,012.3,013.8,-00.4,01.37,01.53,00648.77

20140612032236,100901,v3.1.2 11/1/2010,002,0000000,1402543320,45.52,45.43,10.019,09.973,4.543,4.555,025.4,015.1,05.6,03.4,013.8,023.5,015.8,0018,0010,0995.2,015.0,87.2,00.2,1.000,-00.4,-00.1,01.31,025.4,013.8,011.6,013.8,-00.4,01.29,01.31,00648.79

20140612032305,100901,v3.1.2 11/1/2010,002,0000000,1402543350,45.50,45.42,10.014,09.973,4.544,4.555,024.6,015.6,05.1,03.3,013.7,023.5,015.7,0019,0010,0995.1,014.8,86.4,00.3,1.000,-00.4,-00.1,01.15,025.4,013.8,011.6,013.8,-00.4,01.29,01.15,00648.80

20140612032335,100901,v3.1.2 11/1/2010,002,0000000,1402543380,45.51,45.49,10.040,10.003,4.533,4.548,024.4,015.7,06.6,04.3,013.7,023.5,015.7,0019,0010,0995.2,014.6,86.6,00.3,1.000,-00.4,-00.1,01.12,024.9,014.1,010.8,013.8,-00.4,01.19,01.12,00648.81

20140612032405,100901,v3.1.2 11/1/2010,002,0000000,1402543410,45.51,45.46,10.014,09.978,4.544,4.555,026.4,017.6,05.7,03.8,013.7,023.5,015.7,0019,0010,0995.1,014.8,87.3,00.4,1.000,-00.4,-00.1,01.14,024.9,014.1,010.8,013.8,-00.4,01.19,01.14,00648.81

20140612032436,100901,v3.1.2 11/1/2010,002,0000000,1402543440,45.52,45.47,10.025,09.976,4.541,4.558,029.0,019.6,06.8,04.0,013.7,023.5,015.7,0020,0009,0995.2,014.9,86.7,00.4,1.000,-00.4,-00.1,01.21,025.6,015.1,010.4,013.7,-00.4,01.14,01.21,00648.83

20140612032505,100901,v3.1.2 11/1/2010,002,0000000,1402543470,45.52,45.44,10.019,09.960,4.543,4.562,030.8,017.2,06.7,02.5,013.7,023.5,015.7,0020,0009,0995.2,015.1,86.3,00.3,1.000,-00.4,-00.1,01.71,025.6,015.1,010.4,013.7,-00.4,01.14,01.71,00648.83

20140612032535,100901,v3.1.2 11/1/2010,002,0000000,1402543500,45.51,45.42,10.014,09.978,4.545,4.552,028.9,013.2,05.8,03.2,013.7,023.5,015.7,0020,0010,0995.1,015.2,85.7,00.2,1.000,-00.4,-00.1,01.98,026.4,015.1,011.3,013.7,-00.4,01.25,01.98,00648.85

20140612032605,100901,v3.1.2 11/1/2010,002,0000000,1402543530,45.51,45.43,10.019,09.970,4.542,4.557,027.2,013.4,06.1,02.8,013.7,023.5,015.7,0021,0010,0995.1,015.1,85.7,00.2,1.000,-00.4,-00.1,01.75,026.4,015.1,011.3,013.7,-00.4,01.25,01.75,00648.87

20140612032636,100901,v3.1.2 11/1/2010,002,0000000,1402543560,45.51,45.46,10.015,09.976,4.544,4.557,027.8,012.7,06.0,02.4,013.7,023.5,015.7,0022,0010,0995.1,014.9,85.7,00.2,1.000,-00.4,-00.2,01.91,027.1,015.3,011.8,013.7,-00.4,01.32,01.91,00648.89

20140612032705,100901,v3.1.2 11/1/2010,002,0000000,1402543590,45.52,45.45,10.028,09.977,4.539,4.555,027.0,011.1,06.1,02.4,013.8,023.5,015.8,0022,0010,0995.1,014.8,85.7,00.1,1.000,-00.4,-00.2,02.00,027.1,015.3,011.8,013.7,-00.4,01.32,02.00,00648.90

20140612032736,100901,v3.1.2 11/1/2010,002,0000000,1402543620,45.51,45.45,10.030,09.978,4.538,4.555,026.2,010.9,06.3,02.4,013.8,023.5,015.8,0022,0010,0995.2,014.9,86.3,00.1,1.000,-00.4,-00.2,01.94,027.3,014.4,012.9,013.7,-00.4,01.44,01.94,00648.92

20140612032805,100901,v3.1.2 11/1/2010,002,0000000,1402543650,45.51,45.42,10.009,09.980,4.547,4.552,027.0,011.1,05.5,02.8,013.8,023.5,015.8,0023,0010,0995.1,015.1,86.2,00.1,1.000,-00.4,-00.2,02.00,027.3,014.4,012.9,013.7,-00.4,01.44,02.00,00648.93

20140612032835,100901,v3.1.2 11/1/2010,002,0000000,1402543680,45.51,45.43,10.031,09.979,4.537,4.553,026.2,012.4,06.2,03.1,013.8,023.5,015.8,0023,0010,0995.2,015.0,85.7,00.1,1.000,-00.4,-00.2,01.75,027.6,013.7,013.9,013.7,-00.4,01.57,01.75,00648.95

20140612032905,100901,v3.1.2 11/1/2010,002,0000000,1402543710,45.51,45.44,10.018,09.974,4.543,4.555,027.8,013.2,06.4,02.8,013.8,023.5,015.8,0023,0010,0995.1,015.0,85.8,00.2,1.000,-00.4,-00.2,01.84,027.6,013.7,013.9,013.7,-00.4,01.57,01.84,00648.96

20140612032936,100901,v3.1.2 11/1/2010,002,0000000,1402543740,45.52,45.48,10.040,10.007,4.534,4.545,030.2,013.8,07.5,04.2,013.8,023.5,015.8,0024,0010,0995.0,015.0,85.7,00.2,1.000,-00.4,-00.2,02.07,027.9,012.6,015.3,013.8,-00.4,01.74,02.07,00648.98

20140612033005,100901,v3.1.2 11/1/2010,002,0000000,1402543770,45.55,45.55,10.029,10.009,4.541,4.551,035.7,019.5,08.8,05.3,013.8,023.5,015.8,0024,0006,0995.1,014.6,85.7,00.4,1.000,-00.4,-00.2,02.04,027.9,012.6,015.3,013.8,-00.4,01.74,02.04,00648.99

20140612033035,100901,v3.1.2 11/1/2010,002,0000000,1402543800,45.54,45.53,10.017,09.993,4.546,4.556,039.8,024.3,07.9,05.0,013.8,023.5,015.8,0024,0004,0995.1,014.6,86.6,00.7,1.000,-00.3,-00.2,01.95,030.1,014.8,015.3,013.8,-00.4,01.73,01.95,00649.02

20140612033105,100901,v3.1.2 11/1/2010,002,0000000,1402543830,45.53,45.53,10.025,10.004,4.541,4.551,034.6,022.7,07.2,05.1,013.8,023.5,015.8,0024,0006,0995.1,014.9,87.0,00.6,1.000,-00.3,-00.2,01.52,030.1,014.8,015.3,013.8,-00.4,01.73,01.52,00649.03

20140612033135,100901,v3.1.2 11/1/2010,002,0000000,1402543860,45.52,45.51,10.014,09.983,4.545,4.559,032.7,022.3,07.2,04.5,013.8,023.5,015.8,0025,0008,0995.0,015.0,86.3,00.6,1.000,-00.3,-00.2,01.33,031.0,016.7,014.3,013.8,-00.4,01.62,01.33,00649.04

20140612033205,100901,v3.1.2 11/1/2010,002,0000000,1402543890,45.52,45.43,10.003,09.957,4.551,4.563,032.0,019.8,05.8,02.9,013.8,023.5,015.7,0026,0009,0995.1,015.0,85.9,00.5,1.000,-00.4,-00.2,01.55,031.0,016.7,014.3,013.8,-00.4,01.62,01.55,00649.05

20140612033236,100901,v3.1.2 11/1/2010,002,0000000,1402543920,45.53,45.50,10.039,10.011,4.535,4.545,029.3,016.1,07.3,04.7,013.8,023.5,015.8,0027,0006,0995.0,015.0,85.9,00.3,1.000,-00.4,-00.2,01.68,031.6,017.8,013.9,013.8,-00.4,01.57,01.68,00649.07

20140612033305,100901,v3.1.2 11/1/2010,002,0000000,1402543950,45.53,45.54,10.019,10.004,4.544,4.552,033.1,020.8,07.5,05.4,013.8,023.5,015.7,0027,0001,0995.1,015.0,85.6,00.5,1.000,-00.3,-00.2,01.56,031.6,017.8,013.9,013.8,-00.4,01.57,01.56,00649.08

20140612033335,100901,v3.1.2 11/1/2010,002,0000000,1402543980,45.52,45.44,09.998,09.951,4.553,4.566,033.6,022.9,05.7,03.2,013.8,023.4,015.7,0028,0001,0995.1,015.0,85.6,00.6,1.000,-00.3,-00.2,01.36,033.1,019.9,013.3,013.8,-00.3,01.49,01.36,00649.09

20140612033405,100901,v3.1.2 11/1/2010,002,0000000,1402544010,45.51,45.43,10.009,09.965,4.547,4.559,027.7,016.7,05.4,02.8,013.8,023.4,015.8,0029,0006,0995.1,015.1,85.9,00.3,1.000,-00.4,-00.2,01.41,033.1,019.9,013.3,013.8,-00.3,01.49,01.41,00649.10

20140612033435,100901,v3.1.2 11/1/2010,002,0000000,1402544040,45.49,45.42,10.007,09.971,4.546,4.555,024.3,012.5,04.8,02.7,013.8,023.4,015.8,0029,0010,0995.1,015.0,85.4,00.1,1.000,-00.4,-00.2,01.50,031.9,019.6,012.3,013.8,-00.4,01.38,01.50,00649.12

20140612033505,100901,v3.1.2 11/1/2010,002,0000000,1402544070,45.51,45.42,10.028,09.977,4.539,4.553,022.9,012.4,05.5,03.0,013.8,023.4,015.8,0029,0008,0995.1,014.7,85.4,00.1,1.000,-00.4,-00.2,01.35,031.9,019.6,012.3,013.8,-00.4,01.38,01.35,00649.12

20140612033535,100901,v3.1.2 11/1/2010,002,0000000,1402544100,45.52,45.43,10.026,09.975,4.540,4.554,025.6,013.3,06.4,03.0,013.8,023.4,015.8,0030,0007,0995.1,014.6,86.2,00.2,1.000,-00.4,-00.2,01.57,029.1,017.4,011.7,013.8,-00.4,01.30,01.57,00649.14

20140612033605,100901,v3.1.2 11/1/2010,002,0000000,1402544130,45.51,45.43,10.009,09.974,4.547,4.555,028.3,013.6,05.7,02.9,013.8,023.4,015.8,0031,0010,0995.2,014.7,86.7,00.2,1.000,-00.4,-00.2,01.86,029.1,017.4,011.7,013.8,-00.4,01.30,01.86,00649.15

20140612033635,100901,v3.1.2 11/1/2010,002,0000000,1402544160,45.51,45.44,10.018,09.984,4.543,4.551,027.0,013.7,05.8,03.4,013.8,023.4,015.8,0031,0010,0995.1,014.7,86.8,00.2,1.000,-00.4,-00.2,01.70,028.0,015.7,012.3,013.8,-00.4,01.37,01.70,00649.17

20140612033705,100901,v3.1.2 11/1/2010,002,0000000,1402544190,45.51,45.45,10.031,09.980,4.537,4.554,027.4,014.9,06.8,03.5,013.7,023.4,015.7,0031,0010,0995.1,014.7,86.9,00.2,1.000,-00.4,-00.2,01.59,028.0,015.7,012.3,013.8,-00.4,01.37,01.59,00649.18

20140612033736,100901,v3.1.2 11/1/2010,002,0000000,1402544220,45.51,45.43,10.022,09.971,4.541,4.556,030.5,015.6,07.0,03.1,013.7,023.4,015.7,0031,0010,0995.1,014.7,87.0,00.3,1.000,-00.4,-00.2,01.89,028.2,015.6,012.6,013.8,-00.4,01.42,01.89,00649.20

20140612033805,100901,v3.1.2 11/1/2010,002,0000000,1402544250,45.52,45.43,10.017,09.973,4.544,4.555,031.3,014.2,06.5,03.0,013.8,023.4,015.8,0031,0010,0995.2,014.8,87.1,00.2,1.000,-00.4,-00.2,02.16,028.2,015.6,012.6,013.8,-00.4,01.42,02.16,00649.21

20140612033835,100901,v3.1.2 11/1/2010,002,0000000,1402544280,45.51,45.44,10.005,09.974,4.549,4.556,029.0,012.6,05.4,02.6,013.8,023.4,015.8,0031,0010,0995.1,014.6,86.9,00.2,1.000,-00.4,-00.2,02.07,027.3,013.5,013.8,013.8,-00.4,01.56,02.07,00649.23

20140612033905,100901,v3.1.2 11/1/2010,002,0000000,1402544310,45.50,45.42,10.011,09.977,4.545,4.553,025.4,012.3,05.0,02.9,013.8,023.3,015.8,0031,0010,0995.0,014.5,87.2,00.1,1.000,-00.4,-00.2,01.67,027.3,013.5,013.8,013.8,-00.4,01.56,01.67,00649.24

20140612033936,100901,v3.1.2 11/1/2010,002,0000000,1402544340,45.49,45.42,10.009,09.973,4.545,4.554,022.9,012.8,04.8,02.9,013.8,023.3,015.8,0031,0010,0995.0,014.4,87.6,00.2,1.000,-00.4,-00.2,01.31,027.0,013.6,013.4,013.8,-00.4,01.52,01.31,00649.26

20140612034005,100901,v3.1.2 11/1/2010,002,0000000,1402544370,45.48,45.43,10.004,09.969,4.546,4.557,021.9,012.8,04.4,02.5,013.8,023.3,015.8,0030,0010,0995.1,014.4,88.1,00.2,1.000,-00.4,-00.2,01.18,027.0,013.6,013.4,013.8,-00.4,01.52,01.18,00649.27

20140612034035,100901,v3.1.2 11/1/2010,002,0000000,1402544400,45.48,45.43,10.008,09.975,4.544,4.554,021.2,011.8,04.6,02.6,013.8,023.3,015.8,0030,0010,0995.1,014.5,88.4,00.1,1.000,-00.4,-00.2,01.21,026.1,013.3,012.8,013.8,-00.4,01.45,01.21,00649.28

20140612034105,100901,v3.1.2 11/1/2010,002,0000000,1402544430,45.48,45.43,10.013,09.976,4.542,4.554,021.3,011.7,04.7,02.8,013.8,023.3,015.8,0029,0010,0995.1,014.5,88.4,00.1,1.000,-00.4,-00.2,01.24,026.1,013.3,012.8,013.8,-00.4,01.45,01.24,00649.29

20140612034135,100901,v3.1.2 11/1/2010,002,0000000,1402544460,45.51,45.45,10.033,09.996,4.536,4.547,021.4,013.2,05.5,03.8,013.8,023.3,015.8,0029,0010,0995.1,014.3,88.3,00.2,1.000,-00.4,-00.2,01.07,025.0,013.2,011.8,013.8,-00.4,01.32,01.07,00649.30

20140612034205,100901,v3.1.2 11/1/2010,002,0000000,1402544490,45.52,45.49,10.020,09.985,4.543,4.556,025.3,017.2,05.9,04.1,013.8,023.3,015.8,0029,0010,0995.1,014.4,88.7,00.3,1.000,-00.4,-00.2,01.05,025.0,013.2,011.8,013.8,-00.4,01.32,01.05,00649.31

20140612034235,100901,v3.1.2 11/1/2010,002,0000000,1402544520,45.52,45.47,10.026,09.984,4.540,4.554,028.0,019.0,06.3,04.0,013.8,023.3,015.8,0029,0009,0995.0,014.7,89.1,00.4,1.000,-00.4,-00.2,01.17,024.5,013.9,010.6,013.8,-00.4,01.18,01.17,00649.32

20140612034305,100901,v3.1.2 11/1/2010,002,0000000,1402544550,45.50,45.45,10.006,09.974,4.547,4.557,026.0,017.5,05.0,03.6,013.8,023.3,015.8,0028,0010,0995.1,014.8,88.7,00.4,1.000,-00.4,-00.2,01.10,024.5,013.9,010.6,013.8,-00.4,01.18,01.10,00649.32

20140612034335,100901,v3.1.2 11/1/2010,002,0000000,1402544580,45.48,45.43,10.006,09.965,4.545,4.559,023.2,016.1,04.6,02.9,013.8,023.3,015.8,0028,0010,0995.1,014.6,87.9,00.3,1.000,-00.4,-00.2,00.94,023.3,014.6,008.8,013.8,-00.4,00.95,00.94,00649.34

20140612034405,100901,v3.1.2 11/1/2010,002,0000000,1402544610,45.48,45.42,10.010,09.972,4.543,4.555,021.5,013.6,04.7,02.8,013.8,023.3,015.8,0028,0010,0995.0,014.7,88.1,00.2,1.000,-00.4,-00.2,01.03,023.3,014.6,008.8,013.8,-00.4,00.95,01.03,00649.34

20140612034435,100901,v3.1.2 11/1/2010,002,0000000,1402544640,45.46,45.41,10.005,09.968,4.544,4.556,021.1,012.9,04.4,02.8,013.8,023.3,015.8,0028,0010,0995.0,014.7,88.0,00.2,1.000,-00.4,-00.2,01.07,023.0,014.6,008.4,013.8,-00.4,00.90,01.07,00649.35

20140612034505,100901,v3.1.2 11/1/2010,002,0000000,1402544670,45.50,45.42,10.024,09.973,4.539,4.554,020.9,012.8,05.0,02.8,013.8,023.2,015.8,0027,0010,0995.1,014.6,87.7,00.2,1.000,-00.4,-00.2,01.07,023.0,014.6,008.4,013.8,-00.4,00.90,01.07,00649.36

20140612034535,100901,v3.1.2 11/1/2010,002,0000000,1402544700,45.52,45.53,10.047,10.028,4.531,4.541,023.8,015.0,06.9,05.3,013.8,023.2,015.8,0027,0010,0995.0,014.4,87.5,00.2,1.000,-00.4,-00.2,01.14,023.5,015.2,008.3,013.8,-00.4,00.89,01.14,00649.37

20140612034605,100901,v3.1.2 11/1/2010,002,0000000,1402544730,45.51,45.47,10.011,09.978,4.546,4.557,026.9,019.4,05.5,04.1,013.8,023.2,015.8,0028,0010,0995.0,014.4,87.8,00.4,1.000,-00.4,-00.2,00.98,023.5,015.2,008.3,013.8,-00.4,00.89,00.98,00649.38

20140612034635,100901,v3.1.2 11/1/2010,002,0000000,1402544760,45.51,45.45,10.017,09.974,4.543,4.556,025.9,019.2,05.5,03.7,013.7,023.2,015.7,0028,0010,0995.0,014.5,88.1,00.4,1.000,-00.4,-00.2,00.89,024.4,016.4,008.0,013.8,-00.4,00.85,00.89,00649.39

20140612034705,100901,v3.1.2 11/1/2010,002,0000000,1402544790,45.46,45.43,09.995,09.960,4.548,4.561,023.1,015.7,04.3,02.5,013.8,023.2,015.8,0028,0010,0995.0,014.5,88.2,00.3,1.000,-00.4,-00.2,00.98,024.4,016.4,008.0,013.8,-00.4,00.85,00.98,00649.39

20140612034735,100901,v3.1.2 11/1/2010,002,0000000,1402544820,45.44,45.40,10.000,09.971,4.544,4.553,019.9,012.9,04.1,02.9,013.8,023.2,015.8,0028,0010,0995.0,014.6,88.3,00.2,1.000,-00.4,-00.2,00.92,022.8,015.2,007.6,013.8,-00.4,00.80,00.92,00649.40

20140612034805,100901,v3.1.2 11/1/2010,002,0000000,1402544850,45.46,45.41,10.015,09.974,4.540,4.553,018.6,013.0,04.5,03.3,013.7,023.2,015.8,0028,0010,0995.0,014.5,88.0,00.2,1.000,-00.4,-00.2,00.75,022.8,015.2,007.6,013.8,-00.4,00.80,00.75,00649.41

20140612034835,100901,v3.1.2 11/1/2010,002,0000000,1402544880,45.49,45.42,10.017,09.973,4.541,4.555,020.5,014.3,04.9,03.1,013.7,023.2,015.7,0028,0010,0995.0,014.5,88.0,00.2,1.000,-00.4,-00.2,00.82,022.2,014.9,007.4,013.8,-00.4,00.78,00.82,00649.42

20140612034905,100901,v3.1.2 11/1/2010,002,0000000,1402544910,45.48,45.43,10.017,09.968,4.541,4.557,021.6,014.0,04.8,02.7,013.7,023.2,015.7,0028,0010,0995.0,014.7,88.1,00.2,1.000,-00.4,-00.2,00.99,022.2,014.9,007.4,013.8,-00.4,00.78,00.99,00649.42

20140612034935,100901,v3.1.2 11/1/2010,002,0000000,1402544940,45.53,45.54,10.068,10.053,4.522,4.530,023.9,016.2,07.8,06.7,013.7,023.2,015.7,0028,0009,0994.9,014.8,88.0,00.3,1.000,-00.4,-00.2,01.00,022.8,015.5,007.3,013.8,-00.4,00.77,01.00,00649.43

20140612035005,100901,v3.1.2 11/1/2010,002,0000000,1402544970,45.53,45.54,10.004,09.980,4.552,4.563,030.9,024.7,06.2,05.1,013.7,023.2,015.7,0028,0008,0994.9,014.5,87.4,00.7,1.000,-00.3,-00.2,00.82,022.8,015.5,007.3,013.8,-00.4,00.77,00.82,00649.44

20140612035035,100901,v3.1.2 11/1/2010,002,0000000,1402545000,45.44,45.41,09.977,09.940,4.555,4.569,028.5,024.2,03.9,02.8,013.7,023.2,015.7,0028,0009,0994.9,014.5,88.1,00.7,1.000,-00.3,-00.2,00.59,023.7,017.4,006.4,013.7,-00.4,00.66,00.59,00649.45

20140612035105,100901,v3.1.2 11/1/2010,002,0000000,1402545030,45.44,45.46,09.999,09.968,4.545,4.561,019.3,014.4,03.8,02.2,013.8,023.2,015.8,0028,0010,0994.9,014.4,88.4,00.2,1.000,-00.4,-00.2,00.66,023.7,017.4,006.4,013.7,-00.4,00.66,00.66,00649.45

20140612035135,100901,v3.1.2 11/1/2010,002,0000000,1402545060,45.43,45.43,10.003,09.976,4.542,4.554,016.7,010.7,03.8,02.5,013.9,023.2,015.9,0028,0010,0995.0,014.4,88.7,00.1,1.000,-00.4,-00.2,00.80,021.9,015.7,006.2,013.8,-00.4,00.64,00.80,00649.46

20140612035205,100901,v3.1.2 11/1/2010,002,0000000,1402545090,45.45,45.41,10.005,09.975,4.543,4.552,017.6,011.4,04.0,03.0,013.8,023.2,015.9,0028,0010,0994.9,014.4,88.9,00.1,1.000,-00.4,-00.2,00.82,021.9,015.7,006.2,013.8,-00.4,00.64,00.82,00649.46

20140612035235,100901,v3.1.2 11/1/2010,002,0000000,1402545120,45.47,45.42,10.011,09.977,4.542,4.552,019.2,013.5,04.4,03.4,013.8,023.2,015.8,0029,0010,0995.0,014.4,88.9,00.2,1.000,-00.4,-00.2,00.76,021.8,015.8,006.0,013.8,-00.4,00.61,00.76,00649.47

20140612035305,100901,v3.1.2 11/1/2010,002,0000000,1402545150,45.47,45.41,10.010,09.969,4.543,4.556,020.1,014.7,04.4,03.1,013.8,023.2,015.8,0029,0010,0995.1,014.3,89.0,00.2,1.000,-00.4,-00.2,00.73,021.8,015.8,006.0,013.8,-00.4,00.61,00.73,00649.48

20140612035335,100901,v3.1.2 11/1/2010,002,0000000,1402545180,45.47,45.42,10.007,09.970,4.543,4.555,020.1,014.1,04.3,03.0,013.8,023.1,015.8,0029,0010,0994.9,014.5,89.2,00.2,1.000,-00.4,-00.2,00.80,021.7,015.8,005.9,013.8,-00.4,00.60,00.80,00649.48

20140612035405,100901,v3.1.2 11/1/2010,002,0000000,1402545210,45.49,45.45,10.018,09.988,4.541,4.551,020.7,014.5,04.8,03.8,013.8,023.1,015.8,0029,0010,0994.9,014.3,88.9,00.2,1.000,-00.4,-00.2,00.82,021.7,015.8,005.9,013.8,-00.4,00.60,00.82,00649.49

20140612035435,100901,v3.1.2 11/1/2010,002,0000000,1402545240,45.48,45.43,10.010,09.972,4.544,4.556,021.4,016.0,04.6,03.4,013.8,023.1,015.8,0030,0009,0994.8,014.4,89.5,00.3,1.000,-00.4,-00.2,00.72,021.2,015.7,005.5,013.8,-00.4,00.55,00.72,00649.50

20140612035505,100901,v3.1.2 11/1/2010,002,0000000,1402545270,45.53,45.52,10.056,10.024,4.527,4.541,022.1,017.0,06.7,05.2,013.9,023.1,015.9,0030,0008,0994.9,014.3,89.5,00.3,1.000,-00.4,-00.2,00.69,021.2,015.7,005.5,013.8,-00.4,00.55,00.69,00649.50

20140612035535,100901,v3.1.2 11/1/2010,002,0000000,1402545300,45.55,45.56,10.058,10.030,4.529,4.542,031.2,024.4,09.4,07.6,013.9,023.1,015.9,0030,0005,0995.0,014.3,89.3,00.7,1.000,-00.3,-00.2,00.90,021.7,015.8,006.0,013.8,-00.4,00.61,00.90,00649.51

20140612035605,100901,v3.1.2 11/1/2010,002,0000000,1402545330,45.52,45.50,09.977,09.950,4.563,4.573,038.2,030.2,05.8,04.2,013.9,023.1,015.8,0030,0004,0995.0,014.4,89.7,01.1,1.000,-00.3,-00.2,01.04,021.7,015.8,006.0,013.8,-00.4,00.61,01.04,00649.51

20140612035635,100901,v3.1.2 11/1/2010,002,0000000,1402545360,45.48,45.42,09.995,09.950,4.551,4.565,029.6,022.4,04.6,02.9,013.9,023.1,015.9,0030,0007,0994.9,014.6,89.6,00.6,1.000,-00.3,-00.2,00.94,024.3,018.1,006.2,013.8,-00.4,00.64,00.94,00649.53

20140612035705,100901,v3.1.2 11/1/2010,002,0000000,1402545390,45.52,45.50,10.028,10.001,4.539,4.549,022.8,016.8,05.6,04.6,013.8,023.1,015.9,0030,0008,0994.8,014.3,88.9,00.3,1.000,-00.4,-00.2,00.80,024.3,018.1,006.2,013.8,-00.4,00.64,00.80,00649.53

20140612035735,100901,v3.1.2 11/1/2010,002,0000000,1402545420,45.52,45.51,10.016,09.988,4.545,4.557,025.3,020.6,05.6,04.7,013.8,023.1,015.8,0031,0008,0994.9,014.2,89.2,00.5,1.000,-00.3,-00.2,00.63,025.5,019.5,006.0,013.8,-00.4,00.61,00.63,00649.54

20140612035805,100901,v3.1.2 11/1/2010,002,0000000,1402545450,45.53,45.54,10.053,10.018,4.529,4.546,027.2,021.9,07.5,05.6,013.8,023.1,015.8,0031,0008,0994.9,014.5,89.6,00.6,1.000,-00.3,-00.2,00.72,025.5,019.5,006.0,013.8,-00.4,00.61,00.72,00649.54

20140612035835,100901,v3.1.2 11/1/2010,002,0000000,1402545480,45.55,45.56,10.063,10.034,4.527,4.540,031.6,024.3,09.3,07.4,013.8,023.1,015.8,0031,0007,0995.0,014.3,88.8,00.7,1.000,-00.3,-00.2,00.96,027.8,021.5,006.3,013.8,-00.3,00.64,00.96,00649.55

20140612035905,100901,v3.1.2 11/1/2010,002,0000000,1402545510,45.56,45.56,10.047,10.021,4.535,4.546,038.7,031.4,09.5,08.1,013.8,023.0,015.8,0031,0003,0995.0,014.1,88.6,01.1,1.000,-00.3,-00.2,00.95,027.8,021.5,006.3,013.8,-00.3,00.64,00.95,00649.56

20140612035935,100901,v3.1.2 11/1/2010,002,0000000,1402545540,45.54,45.55,10.001,09.983,4.554,4.563,040.4,033.6,07.4,06.2,013.8,023.0,015.7,0031,-001,0994.9,014.1,88.9,01.3,1.000,-00.3,-00.2,00.89,031.6,025.0,006.6,013.8,-00.3,00.68,00.89,00649.57