20140612050005,100901,v3.1.2 11/1/2010,002,0000000,1402549170,45.52,45.45,10.032,09.975,4.537,4.557,031.0,012.8,07.4,02.4,013.8,022.6,015.8,0039,0010,0994.6,014.3,90.1,00.2,1.000,-00.4,-00.3,02.29,033.0,016.0,017.0,013.8,-00.4,01.96,02.29,00651.23 20140612050035,100901,v3.1.2 11/1/2010,002,0000000,1402549200,45.54,45.54,10.057,10.035,4.528,4.538,032.7,013.1,08.9,05.1,013.9,022.6,015.9,0039,0010,0994.6,014.2,90.4,00.2,1.000,-00.4,-00.3,02.46,033.0,015.8,017.2,013.9,-00.4,01.98,02.46,00651.25 20140612050105,100901,v3.1.2 11/1/2010,002,0000000,1402549230,45.55,45.56,10.035,10.024,4.539,4.544,037.5,019.9,08.8,06.0,013.9,022.6,015.9,0039,0009,0994.6,014.3,90.6,00.5,1.000,-00.3,-00.3,02.21,033.0,015.8,017.2,013.9,-00.4,01.98,02.21,00651.27 20140612050135,100901,v3.1.2 11/1/2010,002,0000000,1402549260,45.54,45.55,10.030,09.992,4.541,4.558,040.9,024.7,09.2,05.0,013.8,022.6,015.8,0038,0006,0994.6,014.1,90.5,00.7,1.000,-00.3,-00.2,02.05,034.5,018.2,016.3,013.8,-00.4,01.88,02.05,00651.29 20140612050205,100901,v3.1.2 11/1/2010,002,0000000,1402549290,45.52,45.43,09.994,09.952,4.555,4.566,039.0,021.7,06.8,03.0,013.8,022.6,015.8,0038,0005,0994.6,014.1,90.8,00.6,1.000,-00.3,-00.2,02.19,034.5,018.2,016.3,013.8,-00.4,01.88,02.19,00651.30 20140612050235,100901,v3.1.2 11/1/2010,002,0000000,1402549320,45.51,45.44,10.022,09.977,4.541,4.555,034.0,016.2,07.4,03.4,013.8,022.6,015.9,0038,0008,0994.6,014.2,91.0,00.3,1.000,-00.4,-00.2,02.25,035.6,018.9,016.7,013.8,-00.4,01.92,02.25,00651.33 20140612050305,100901,v3.1.2 11/1/2010,002,0000000,1402549350,45.53,45.48,10.067,09.997,4.523,4.549,035.9,014.5,10.6,03.9,013.9,022.6,015.9,0038,0010,0994.7,014.2,91.1,00.2,1.000,-00.4,-00.2,02.68,035.6,018.9,016.7,013.8,-00.4,01.92,02.68,00651.34 20140612050335,100901,v3.1.2 11/1/2010,002,0000000,1402549380,45.56,45.56,10.023,10.016,4.545,4.549,047.4,019.6,10.8,05.6,013.8,022.6,015.8,0037,0009,0994.6,014.4,91.1,00.5,1.000,-00.4,-00.2,03.46,037.8,018.3,019.4,013.8,-00.4,02.25,03.46,00651.37 20140612050405,100901,v3.1.2 11/1/2010,002,0000000,1402549410,45.55,45.54,10.006,09.997,4.552,4.555,049.5,023.8,08.9,05.0,013.8,022.6,015.8,0036,0009,0994.5,014.6,91.1,00.7,1.000,-00.3,-00.2,03.20,037.8,018.3,019.4,013.8,-00.4,02.25,03.20,00651.39 20140612050435,100901,v3.1.2 11/1/2010,002,0000000,1402549440,45.52,45.46,09.993,09.970,4.555,4.559,039.6,020.8,06.6,03.7,013.7,022.6,015.7,0036,0008,0994.6,014.7,90.8,00.5,1.000,-00.3,-00.2,02.36,038.9,018.9,020.0,013.8,-00.4,02.33,02.36,00651.42 20140612050505,100901,v3.1.2 11/1/2010,002,0000000,1402549470,45.53,45.51,10.037,10.006,4.536,4.548,033.2,017.8,08.0,04.6,013.7,022.6,015.7,0035,0006,0994.7,014.4,90.3,00.4,1.000,-00.4,-00.2,01.95,038.9,018.9,020.0,013.8,-00.4,02.33,01.95,00651.44 20140612050535,100901,v3.1.2 11/1/2010,002,0000000,1402549500,45.52,45.44,10.013,09.960,4.546,4.562,034.2,017.9,07.4,03.2,013.8,022.6,015.8,0035,0008,0994.5,014.4,90.3,00.4,1.000,-00.4,-00.2,02.05,039.2,019.8,019.4,013.8,-00.3,02.25,02.05,00651.46 20140612050605,100901,v3.1.2 11/1/2010,002,0000000,1402549530,45.52,45.44,10.006,09.974,4.549,4.556,034.3,015.5,06.5,02.8,013.8,022.6,015.8,0036,0010,0994.6,014.6,90.7,00.3,1.000,-00.4,-00.2,02.36,039.2,019.8,019.4,013.8,-00.3,02.25,02.36,00651.47 20140612050635,100901,v3.1.2 11/1/2010,002,0000000,1402549560,45.52,45.43,10.014,09.972,4.545,4.556,029.7,012.6,06.0,02.7,013.8,022.6,015.8,0036,0009,0994.6,014.7,90.4,00.2,1.000,-00.4,-00.2,02.15,037.0,017.4,019.5,013.8,-00.4,02.27,02.15,00651.49 20140612050705,100901,v3.1.2 11/1/2010,002,0000000,1402549590,45.52,45.45,10.025,09.976,4.541,4.556,028.1,012.1,06.5,02.4,013.8,022.6,015.8,0036,0006,0994.5,014.8,90.2,00.1,1.000,-00.4,-00.2,02.03,037.0,017.4,019.5,013.8,-00.4,02.27,02.03,00651.51 20140612050735,100901,v3.1.2 11/1/2010,002,0000000,1402549620,45.52,45.43,10.017,09.979,4.544,4.552,027.8,011.6,05.8,02.9,013.8,022.6,015.8,0037,0005,0994.6,014.8,90.1,00.1,1.000,-00.4,-00.2,02.04,035.7,016.5,019.2,013.8,-00.4,02.23,02.04,00651.53 20140612050805,100901,v3.1.2 11/1/2010,002,0000000,1402549650,45.52,45.44,10.019,09.987,4.543,4.549,026.9,012.6,05.8,03.4,013.9,022.6,015.9,0038,0003,0994.4,014.6,89.6,00.2,1.000,-00.4,-00.2,01.82,035.7,016.5,019.2,013.8,-00.4,02.23,01.82,00651.54 20140612050835,100901,v3.1.2 11/1/2010,002,0000000,1402549680,45.51,45.44,10.029,09.971,4.538,4.557,027.8,014.8,06.7,03.1,013.8,022.6,015.8,0038,0003,0994.5,014.6,89.7,00.2,1.000,-00.4,-00.2,01.65,031.8,015.6,016.2,013.8,-00.4,01.86,01.65,00651.56 20140612050905,100901,v3.1.2 11/1/2010,002,0000000,1402549710,45.52,45.45,10.006,09.972,4.549,4.558,028.3,014.2,05.4,02.4,013.8,022.6,015.8,0040,0004,0994.6,014.8,90.0,00.2,1.000,-00.4,-00.2,01.79,031.8,015.6,016.2,013.8,-00.4,01.86,01.79,00651.57 20140612050935,100901,v3.1.2 11/1/2010,002,0000000,1402549740,45.52,45.44,10.025,09.983,4.540,4.551,026.2,012.7,05.8,03.4,013.8,022.6,015.8,0041,0006,0994.5,014.6,89.5,00.2,1.000,-00.4,-00.3,01.72,029.1,013.9,015.2,013.8,-00.4,01.74,01.72,00651.59 20140612051005,100901,v3.1.2 11/1/2010,002,0000000,1402549770,45.54,45.52,10.077,10.024,4.519,4.541,027.6,014.4,09.2,04.8,013.8,022.6,015.8,0041,0005,0994.5,014.5,89.5,00.2,1.000,-00.4,-00.3,01.69,029.1,013.9,015.2,013.8,-00.4,01.74,01.69,00651.60 20140612051035,100901,v3.1.2 11/1/2010,002,0000000,1402549800,45.55,45.55,10.032,10.020,4.541,4.546,036.2,022.0,08.6,06.5,013.8,022.6,015.8,0040,0004,0994.6,014.3,89.6,00.6,1.000,-00.3,-00.3,01.81,029.5,014.7,014.8,013.8,-00.4,01.69,01.81,00651.62 20140612051105,100901,v3.1.2 11/1/2010,002,0000000,1402549830,45.55,45.55,10.038,09.995,4.538,4.558,041.2,027.6,09.4,05.4,013.8,022.6,015.8,0039,0004,0994.5,014.4,90.4,00.9,1.000,-00.3,-00.2,01.72,029.5,014.7,014.8,013.8,-00.4,01.69,01.72,00651.63 20140612051135,100901,v3.1.2 11/1/2010,002,0000000,1402549860,45.53,45.49,09.998,09.968,4.554,4.564,041.0,024.5,07.7,04.0,013.8,022.6,015.8,0041,0005,0994.4,014.5,90.6,00.7,1.000,-00.3,-00.3,02.07,031.8,017.1,014.7,013.8,-00.4,01.67,02.07,00651.65 20140612051205,100901,v3.1.2 11/1/2010,002,0000000,1402549890,45.52,45.45,10.015,09.976,4.545,4.556,035.4,018.9,06.8,03.6,013.8,022.6,015.8,0043,0008,0994.5,014.6,90.5,00.4,1.000,-00.4,-00.3,02.10,031.8,017.1,014.7,013.8,-00.4,01.67,02.10,00651.66 20140612051235,100901,v3.1.2 11/1/2010,002,0000000,1402549920,45.54,45.55,10.027,10.003,4.542,4.553,033.8,019.9,08.1,05.3,013.8,022.6,015.8,0044,0010,0994.5,014.6,90.2,00.5,1.000,-00.3,-00.3,01.76,033.0,018.8,014.2,013.8,-00.4,01.61,01.76,00651.68 20140612051305,100901,v3.1.2 11/1/2010,002,0000000,1402549950,45.52,45.44,10.006,09.952,4.549,4.566,035.8,020.5,06.8,02.7,013.7,022.6,015.7,0042,0010,0994.5,014.8,90.3,00.5,1.000,-00.3,-00.3,01.93,033.0,018.8,014.2,013.8,-00.4,01.61,01.93,00651.69 20140612051335,100901,v3.1.2 11/1/2010,002,0000000,1402549980,45.52,45.43,10.016,09.982,4.544,4.552,030.8,014.3,06.1,03.3,013.8,022.5,015.8,0042,0010,0994.5,014.6,89.9,00.2,1.000,-00.4,-00.3,02.09,033.6,018.7,014.9,013.8,-00.4,01.70,02.09,00651.71 20140612051405,100901,v3.1.2 11/1/2010,002,0000000,1402550010,45.52,45.49,10.020,09.991,4.543,4.554,030.9,015.8,07.3,04.2,013.8,022.5,015.8,0042,0010,0994.6,014.3,89.7,00.3,1.000,-00.4,-00.3,01.92,033.6,018.7,014.9,013.8,-00.4,01.70,01.92,00651.72 20140612051435,100901,v3.1.2 11/1/2010,002,0000000,1402550040,45.52,45.48,10.020,09.981,4.543,4.556,034.4,019.1,07.5,03.8,013.8,022.5,015.8,0043,0009,0994.5,014.5,90.4,00.4,1.000,-00.4,-00.3,01.94,035.2,020.0,015.3,013.8,-00.3,01.75,01.94,00651.75 20140612051505,100901,v3.1.2 11/1/2010,002,0000000,1402550070,45.52,45.45,10.014,09.974,4.545,4.556,034.1,017.1,07.1,03.4,013.8,022.5,015.8,0043,0009,0994.4,014.7,90.6,00.3,1.000,-00.4,-00.3,02.15,035.2,020.0,015.3,013.8,-00.3,01.75,02.15,00651.76 20140612051535,100901,v3.1.2 11/1/2010,002,0000000,1402550100,45.52,45.46,10.017,09.971,4.544,4.559,033.9,014.1,07.3,02.4,013.9,022.5,015.9,0044,0009,0994.5,014.8,90.6,00.2,1.000,-00.4,-00.3,02.50,034.8,018.4,016.4,013.8,-00.4,01.88,02.50,00651.78 20140612051605,100901,v3.1.2 11/1/2010,002,0000000,1402550130,45.52,45.45,10.033,09.987,4.537,4.551,034.1,012.5,08.1,03.3,013.9,022.5,015.9,0044,0009,0994.5,014.9,90.5,00.1,1.000,-00.4,-00.3,02.72,034.8,018.4,016.4,013.8,-00.4,01.88,02.72,00651.80 20140612051635,100901,v3.1.2 11/1/2010,002,0000000,1402550160,45.52,45.45,10.011,09.987,4.547,4.551,034.7,013.5,07.2,03.5,013.9,022.5,015.9,0044,0009,0994.5,014.9,90.3,00.2,1.000,-00.4,-00.3,02.66,033.5,016.2,017.3,013.8,-00.4,02.00,02.66,00651.83 20140612051705,100901,v3.1.2 11/1/2010,002,0000000,1402550190,45.52,45.45,10.020,09.977,4.543,4.555,033.6,015.4,07.2,03.4,013.8,022.5,015.8,0044,0010,0994.5,015.0,90.0,00.3,1.000,-00.4,-00.3,02.31,033.5,016.2,017.3,013.8,-00.4,02.00,02.31,00651.84 20140612051735,100901,v3.1.2 11/1/2010,002,0000000,1402550220,45.53,45.49,10.033,09.994,4.538,4.551,035.9,016.4,08.9,04.0,013.9,022.5,015.8,0045,0010,0994.4,014.9,89.8,00.3,1.000,-00.4,-00.3,02.45,033.9,015.5,018.4,013.8,-00.4,02.14,02.45,00651.87 20140612051805,100901,v3.1.2 11/1/2010,002,0000000,1402550250,45.56,45.57,10.097,10.036,4.512,4.540,043.0,018.1,13.0,05.7,013.9,022.5,015.9,0045,0009,0994.4,014.5,89.4,00.4,1.000,-00.4,-00.3,03.11,033.9,015.5,018.4,013.8,-00.4,02.14,03.11,00651.88 20140612051835,100901,v3.1.2 11/1/2010,002,0000000,1402550280,45.55,45.51,10.015,09.977,4.548,4.562,052.2,021.4,11.4,04.0,013.8,022.5,015.8,0045,0010,0994.4,014.3,89.5,00.5,1.000,-00.3,-00.3,03.84,038.2,016.9,021.3,013.8,-00.4,02.49,03.84,00651.92 20140612051905,100901,v3.1.2 11/1/2010,002,0000000,1402550310,45.52,45.45,09.975,09.960,4.564,4.563,050.7,018.6,07.6,02.5,013.8,022.5,015.8,0045,0010,0994.4,014.3,90.0,00.4,1.000,-00.4,-00.3,03.99,038.2,016.9,021.3,013.8,-00.4,02.49,03.99,00651.94 20140612051935,100901,v3.1.2 11/1/2010,002,0000000,1402550340,45.53,45.46,10.032,09.977,4.538,4.557,039.1,012.3,08.7,02.3,013.9,022.5,015.9,0045,0009,0994.4,014.7,90.6,00.1,1.000,-00.4,-00.3,03.35,039.2,015.5,023.6,013.9,-00.4,02.77,03.35,00651.98 20140612052005,100901,v3.1.2 11/1/2010,002,0000000,1402550370,45.52,45.43,10.000,09.977,4.552,4.554,036.5,011.2,07.3,02.7,013.9,022.5,015.9,0044,0010,0994.4,014.9,90.7,00.1,1.000,-00.4,-00.3,03.17,039.2,015.5,023.6,013.9,-00.4,02.77,03.17,00652.00 20140612052035,100901,v3.1.2 11/1/2010,002,0000000,1402550400,45.51,45.43,10.024,09.979,4.540,4.553,035.4,012.6,07.7,03.1,013.9,022.5,015.9,0043,0010,0994.4,014.9,90.5,00.2,1.000,-00.4,-00.3,02.87,039.5,015.2,024.2,013.9,-00.4,02.84,02.87,00652.03 20140612052105,100901,v3.1.2 11/1/2010,002,0000000,1402550430,45.53,45.44,10.033,09.973,4.538,4.557,035.8,013.5,08.9,02.8,013.9,022.6,015.9,0042,0010,0994.4,014.6,89.7,00.2,1.000,-00.4,-00.3,02.80,039.5,015.2,024.2,013.9,-00.4,02.84,02.80,00652.05 20140612052135,100901,v3.1.2 11/1/2010,002,0000000,1402550460,45.53,45.44,10.012,09.975,4.547,4.555,040.5,012.7,08.6,02.6,013.9,022.6,015.9,0042,0008,0994.4,014.6,89.8,00.2,1.000,-00.4,-00.3,03.47,040.6,015.1,025.6,013.9,-00.4,03.01,03.47,00652.08 20140612052205,100901,v3.1.2 11/1/2010,002,0000000,1402550490,45.52,45.44,10.012,09.984,4.547,4.551,040.8,012.9,08.3,03.4,013.8,022.6,015.8,0042,0008,0994.4,014.5,89.8,00.2,1.000,-00.4,-00.3,03.48,040.6,015.1,025.6,013.9,-00.4,03.01,03.48,00652.10 20140612052235,100901,v3.1.2 11/1/2010,002,0000000,1402550520,45.51,45.43,09.996,09.975,4.553,4.555,036.8,014.8,06.6,03.3,013.8,022.6,015.8,0041,0010,0994.5,014.4,89.8,00.2,1.000,-00.4,-00.3,02.76,040.8,014.7,026.1,013.8,-00.4,03.07,02.76,00652.14 20140612052305,100901,v3.1.2 11/1/2010,002,0000000,1402550550,45.53,45.48,10.028,09.993,4.540,4.551,035.8,016.4,08.5,04.1,013.8,022.6,015.8,0039,0010,0994.4,014.3,89.9,00.3,1.000,-00.4,-00.3,02.43,040.8,014.7,026.1,013.8,-00.4,03.07,02.43,00652.15 20140612052335,100901,v3.1.2 11/1/2010,002,0000000,1402550580,45.53,45.49,10.048,09.990,4.531,4.553,039.2,017.7,10.0,04.1,013.8,022.6,015.8,0038,0009,0994.5,014.3,90.3,00.4,1.000,-00.4,-00.2,02.70,038.2,014.0,024.2,013.8,-00.4,02.84,02.70,00652.18 20140612052405,100901,v3.1.2 11/1/2010,002,0000000,1402550610,45.56,45.57,10.078,10.022,4.521,4.547,045.9,020.0,13.0,05.5,013.8,022.6,015.8,0037,0007,0994.4,014.3,90.5,00.5,1.000,-00.3,-00.2,03.22,038.2,014.0,024.2,013.8,-00.4,02.84,03.22,00652.20 20140612052435,100901,v3.1.2 11/1/2010,002,0000000,1402550640,45.57,45.57,10.026,10.002,4.546,4.556,056.7,023.9,12.7,05.3,013.9,022.6,015.8,0038,0002,0994.4,014.1,90.6,00.7,1.000,-00.3,-00.2,04.07,041.7,016.3,025.4,013.8,-00.4,02.98,04.07,00652.24 20140612052505,100901,v3.1.2 11/1/2010,002,0000000,1402550670,45.54,45.45,09.989,09.949,4.559,4.568,054.6,021.1,08.9,02.4,013.9,022.6,015.9,0038,0003,0994.3,014.3,91.0,00.5,1.000,-00.3,-00.2,04.15,041.7,016.3,025.4,013.8,-00.4,02.98,04.15,00652.26 20140612052535,100901,v3.1.2 11/1/2010,002,0000000,1402550700,45.53,45.44,10.012,09.975,4.547,4.555,043.3,014.6,08.7,03.0,013.9,022.6,015.9,0039,0008,0994.5,014.3,91.1,00.2,1.000,-00.4,-00.3,03.58,043.3,016.7,026.6,013.8,-00.4,03.13,03.58,00652.30 20140612052605,100901,v3.1.2 11/1/2010,002,0000000,1402550730,45.54,45.49,10.043,10.004,4.535,4.547,043.6,013.8,11.0,04.0,013.9,022.6,015.9,0040,0010,0994.4,014.3,91.2,00.2,1.000,-00.4,-00.3,03.72,043.3,016.7,026.6,013.8,-00.4,03.13,03.72,00652.32 20140612052635,100901,v3.1.2 11/1/2010,002,0000000,1402550760,45.56,45.51,10.065,09.995,4.526,4.554,054.2,017.0,14.5,04.1,013.9,022.6,015.9,0041,0009,0994.4,014.4,91.3,00.3,1.000,-00.4,-00.3,04.62,046.0,017.6,028.5,013.8,-00.4,03.36,04.62,00652.37 20140612052705,100901,v3.1.2 11/1/2010,002,0000000,1402550790,45.56,45.48,10.028,09.980,4.543,4.557,062.4,017.9,13.6,03.5,014.0,022.6,015.9,0041,0009,0994.3,014.5,91.4,00.4,1.000,-00.4,-00.3,05.50,046.0,017.6,028.5,013.8,-00.4,03.36,05.50,00652.40 20140612052735,100901,v3.1.2 11/1/2010,002,0000000,1402550820,45.54,45.45,09.992,09.971,4.558,4.558,059.3,015.9,10.6,03.0,014.0,022.6,016.0,0041,0010,0994.4,014.7,91.4,00.3,1.000,-00.4,-00.3,05.36,050.5,017.8,032.7,013.9,-00.4,03.88,05.36,00652.46 20140612052805,100901,v3.1.2 11/1/2010,002,0000000,1402550850,45.55,45.53,10.034,10.007,4.540,4.550,052.9,016.8,11.8,04.6,013.9,022.6,016.0,0040,0010,0994.4,014.7,91.1,00.3,1.000,-00.4,-00.3,04.47,050.5,017.8,032.7,013.9,-00.4,03.88,04.47,00652.49 20140612052835,100901,v3.1.2 11/1/2010,002,0000000,1402550880,45.56,45.56,10.019,10.017,4.547,4.549,052.1,022.2,11.1,06.0,013.7,022.6,015.8,0040,0010,0994.4,014.6,90.6,00.6,1.000,-00.3,-00.3,03.72,053.1,018.7,034.4,013.9,-00.4,04.08,03.72,00652.53 20140612052905,100901,v3.1.2 11/1/2010,002,0000000,1402550910,45.55,45.52,10.000,09.974,4.555,4.564,050.6,025.5,09.4,04.4,013.7,022.6,015.7,0039,0009,0994.4,014.3,90.5,00.8,1.000,-00.3,-00.3,03.14,053.1,018.7,034.4,013.9,-00.4,04.08,03.14,00652.55 20140612052935,100901,v3.1.2 11/1/2010,002,0000000,1402550940,45.53,45.44,10.001,09.957,4.553,4.564,043.6,019.7,07.9,02.5,013.8,022.6,015.8,0038,0009,0994.3,014.3,90.8,00.5,1.000,-00.4,-00.2,02.99,050.5,017.9,032.6,013.9,-00.4,03.87,02.99,00652.59 20140612053005,100901,v3.1.2 11/1/2010,002,0000000,1402550970,45.53,45.44,10.016,09.973,4.546,4.556,038.9,013.1,08.3,02.7,013.9,022.6,015.9,0037,0010,0994.4,014.3,91.1,00.2,1.000,-00.4,-00.2,03.23,050.5,017.9,032.6,013.9,-00.4,03.87,03.23,00652.60 20140612053035,100901,v3.1.2 11/1/2010,002,0000000,1402551000,45.53,45.44,10.029,09.983,4.540,4.552,039.7,012.5,09.3,03.1,013.9,022.6,016.0,0037,0010,0994.3,014.3,91.1,00.1,1.000,-00.4,-00.2,03.39,049.8,017.4,032.3,013.9,-00.4,03.83,03.39,00652.64 20140612053105,100901,v3.1.2 11/1/2010,002,0000000,1402551030,45.54,45.47,10.053,09.994,4.529,4.550,042.7,013.9,11.0,03.7,013.9,022.6,015.9,0036,0010,0994.3,014.2,91.1,00.2,1.000,-00.4,-00.2,03.58,049.8,017.4,032.3,013.9,-00.4,03.83,03.58,00652.66 20140612053135,100901,v3.1.2 11/1/2010,002,0000000,1402551060,45.59,45.59,10.093,10.034,4.517,4.543,059.1,021.6,17.8,07.0,013.9,022.6,015.8,0037,0008,0994.4,014.1,91.2,00.6,1.000,-00.3,-00.2,04.64,050.8,018.4,032.4,013.9,-00.4,03.83,04.64,00652.70 20140612053205,100901,v3.1.2 11/1/2010,002,0000000,1402551090,45.58,45.57,09.997,10.001,4.559,4.556,072.1,026.7,13.4,05.3,013.8,022.6,015.8,0039,0008,0994.3,014.0,91.5,00.8,1.000,-00.3,-00.3,05.61,050.8,018.4,032.4,013.9,-00.4,03.83,05.61,00652.73 20140612053235,100901,v3.1.2 11/1/2010,002,0000000,1402551120,45.56,45.51,10.029,09.972,4.543,4.564,064.7,024.0,13.4,04.1,013.7,022.6,015.7,0040,0009,0994.3,014.0,91.6,00.7,1.000,-00.3,-00.3,05.03,051.8,020.0,031.8,013.8,-00.3,03.77,05.03,00652.79 20140612053305,100901,v3.1.2 11/1/2010,002,0000000,1402551150,45.54,45.46,09.985,09.963,4.561,4.563,059.9,020.4,11.3,03.2,013.7,022.6,015.7,0040,0008,0994.3,014.0,91.7,00.5,1.000,-00.3,-00.3,04.89,051.8,020.0,031.8,013.8,-00.3,03.77,04.89,00652.82 20140612053335,100901,v3.1.2 11/1/2010,002,0000000,1402551180,45.55,45.52,10.040,10.018,4.537,4.544,057.0,016.4,12.6,04.7,013.7,022.6,015.7,0039,0010,0994.4,014.0,91.8,00.3,1.000,-00.4,-00.3,05.02,052.8,018.9,034.0,013.8,-00.4,04.02,05.02,00652.87 20140612053405,100901,v3.1.2 11/1/2010,002,0000000,1402551210,45.57,45.58,10.047,10.007,4.536,4.555,057.9,021.4,14.2,05.6,013.7,022.6,015.7,0038,0008,0994.4,013.9,91.6,00.5,1.000,-00.3,-00.2,04.51,052.8,018.9,034.0,013.8,-00.4,04.02,04.51,00652.90 20140612053435,100901,v3.1.2 11/1/2010,002,0000000,1402551240,45.56,45.55,10.024,10.004,4.545,4.554,059.0,024.7,12.1,05.0,013.7,022.6,015.7,0037,0008,0994.3,014.0,91.8,00.7,1.000,-00.3,-00.2,04.26,055.9,019.9,036.0,013.8,-00.3,04.28,04.26,00652.95 20140612053505,100901,v3.1.2 11/1/2010,002,0000000,1402551270,45.57,45.56,10.034,10.002,4.542,4.555,055.4,025.9,12.3,06.2,013.6,022.6,015.6,0036,0009,0994.4,013.9,91.9,00.8,1.000,-00.3,-00.2,03.67,055.9,019.9,036.0,013.8,-00.3,04.28,03.67,00652.97 20140612053535,100901,v3.1.2 11/1/2010,002,0000000,1402551300,45.56,45.52,10.023,09.978,4.545,4.562,055.9,026.4,12.0,04.4,013.5,022.6,015.6,0035,0010,0994.4,013.9,91.9,00.8,1.000,-00.3,-00.2,03.66,059.1,022.6,036.5,013.7,-00.3,04.33,03.66,00653.01 20140612053605,100901,v3.1.2 11/1/2010,002,0000000,1402551330,45.58,45.59,10.096,10.026,4.515,4.547,061.4,022.6,17.2,05.9,013.6,022.6,015.5,0034,0008,0994.5,014.0,92.1,00.6,1.000,-00.3,-00.2,04.80,059.1,022.6,036.5,013.7,-00.3,04.33,04.80,00653.03 20140612053635,100901,v3.1.2 11/1/2010,002,0000000,1402551360,45.56,45.51,09.966,09.975,4.571,4.563,066.8,023.1,11.2,04.2,013.6,022.6,015.6,0032,0008,0994.4,014.0,92.1,00.6,1.000,-00.3,-00.2,05.39,060.7,022.9,037.7,013.7,-00.3,04.48,05.39,00653.09 20140612053705,100901,v3.1.2 11/1/2010,002,0000000,1402551390,45.54,45.44,09.994,09.961,4.557,4.562,058.4,019.4,10.1,02.9,013.6,022.6,015.6,0032,0010,0994.4,014.0,92.0,00.4,1.000,-00.4,-00.2,04.82,060.7,022.9,037.7,013.7,-00.3,04.48,04.82,00653.12 20140612053735,100901,v3.1.2 11/1/2010,002,0000000,1402551420,45.56,45.49,10.077,09.995,4.521,4.552,054.6,014.9,15.3,03.7,013.6,022.6,015.6,0033,0010,0994.4,014.0,92.0,00.2,1.000,-00.4,-00.2,04.90,058.6,021.1,037.5,013.6,-00.3,04.46,04.90,00653.17 20140612053805,100901,v3.1.2 11/1/2010,002,0000000,1402551450,45.56,45.48,10.001,09.988,4.555,4.553,062.1,015.5,12.4,03.7,013.6,022.6,015.6,0034,0010,0994.4,013.9,92.1,00.3,1.000,-00.4,-00.2,05.75,058.6,021.1,037.5,013.6,-00.3,04.46,05.75,00653.20 20140612053835,100901,v3.1.2 11/1/2010,002,0000000,1402551480,45.55,45.45,10.029,09.978,4.542,4.555,059.9,015.3,12.6,03.1,013.7,022.6,015.7,0035,0010,0994.3,014.0,92.2,00.3,1.000,-00.4,-00.2,05.51,059.2,020.9,038.3,013.6,-00.3,04.56,05.51,00653.26 20140612053905,100901,v3.1.2 11/1/2010,002,0000000,1402551510,45.54,45.45,10.013,09.972,4.548,4.558,052.3,014.2,10.4,02.7,013.7,022.6,015.7,0035,0009,0994.3,014.2,92.3,00.2,1.000,-00.4,-00.2,04.72,059.2,020.9,038.3,013.6,-00.3,04.56,04.72,00653.29 20140612053935,100901,v3.1.2 11/1/2010,002,0000000,1402551540,45.53,45.44,10.011,09.981,4.548,4.553,046.9,013.2,09.4,03.0,013.7,022.6,015.7,0036,0008,0994.3,014.2,92.2,00.2,1.000,-00.4,-00.2,04.19,056.8,018.6,038.2,013.6,-00.4,04.54,04.19,00653.34 20140612054005,100901,v3.1.2 11/1/2010,002,0000000,1402551570,45.53,45.44,10.018,09.974,4.545,4.556,044.2,013.1,09.5,02.8,013.7,022.6,015.7,0036,0009,0994.3,014.1,92.0,00.2,1.000,-00.4,-00.2,03.87,056.8,018.6,038.2,013.6,-00.4,04.54,03.87,00653.37 20140612054035,100901,v3.1.2 11/1/2010,002,0000000,1402551600,45.53,45.44,09.998,09.976,4.554,4.555,045.5,013.5,08.9,02.9,013.7,022.6,015.7,0036,0010,0994.3,014.1,92.1,00.2,1.000,-00.4,-00.2,03.97,054.7,016.0,038.7,013.6,-00.4,04.60,03.97,00653.41 20140612054105,100901,v3.1.2 11/1/2010,002,0000000,1402551630,45.54,45.50,10.047,09.997,4.533,4.552,048.0,015.2,11.9,04.0,013.7,022.6,015.7,0035,0010,0994.4,014.0,92.0,00.3,1.000,-00.4,-00.2,04.07,054.7,016.0,038.7,013.6,-00.4,04.60,04.07,00653.43 20140612054135,100901,v3.1.2 11/1/2010,002,0000000,1402551660,45.54,45.45,10.023,09.983,4.543,4.553,048.9,016.0,10.7,03.5,013.7,022.6,015.7,0035,0010,0994.3,014.1,92.1,00.3,1.000,-00.4,-00.2,04.08,051.2,014.6,036.6,013.7,-00.4,04.34,04.08,00653.48 20140612054205,100901,v3.1.2 11/1/2010,002,0000000,1402551690,45.58,45.57,10.063,10.032,4.529,4.542,053.8,019.8,13.8,06.3,013.7,022.6,015.7,0035,0009,0994.3,014.0,92.0,00.5,1.000,-00.4,-00.2,04.22,051.2,014.6,036.6,013.7,-00.4,04.34,04.22,00653.50 20140612054235,100901,v3.1.2 11/1/2010,002,0000000,1402551720,45.55,45.51,09.999,09.973,4.555,4.564,058.3,025.2,11.0,04.4,013.7,022.6,015.6,0034,0008,0994.4,014.1,92.2,00.8,1.000,-00.3,-00.2,04.11,051.9,016.6,035.3,013.7,-00.4,04.18,04.11,00653.55 20140612054305,100901,v3.1.2 11/1/2010,002,0000000,1402551750,45.53,45.45,10.003,09.958,4.551,4.564,050.5,021.1,09.0,03.0,013.6,022.6,015.6,0033,0008,0994.3,014.1,92.2,00.5,1.000,-00.3,-00.2,03.65,051.9,016.6,035.3,013.7,-00.4,04.18,03.65,00653.57 20140612054335,100901,v3.1.2 11/1/2010,002,0000000,1402551780,45.54,45.45,10.042,09.975,4.535,4.556,044.9,014.7,11.2,02.9,013.7,022.6,015.7,0032,0009,0994.3,014.3,92.3,00.2,1.000,-00.4,-00.2,03.75,048.9,016.5,032.4,013.7,-00.4,03.83,03.75,00653.61 20140612054405,100901,v3.1.2 11/1/2010,002,0000000,1402551810,45.53,45.44,10.002,09.973,4.552,4.557,045.0,013.0,08.6,02.7,013.7,022.6,015.7,0031,0010,0994.3,014.2,92.3,00.2,1.000,-00.4,-00.2,03.97,048.9,016.5,032.4,013.7,-00.4,03.83,03.97,00653.63 20140612054435,100901,v3.1.2 11/1/2010,002,0000000,1402551840,45.54,45.45,10.027,09.976,4.542,4.556,041.6,012.4,09.0,02.5,013.7,022.6,015.7,0031,0010,0994.4,014.2,92.2,00.1,1.000,-00.4,-00.2,03.62,047.8,016.4,031.5,013.7,-00.4,03.72,03.62,00653.67 20140612054505,100901,v3.1.2 11/1/2010,002,0000000,1402551870,45.53,45.44,10.031,09.981,4.539,4.553,040.7,012.2,09.4,03.0,013.7,022.6,015.7,0033,0010,0994.3,014.4,92.3,00.1,1.000,-00.4,-00.2,03.56,047.8,016.4,031.5,013.7,-00.4,03.72,03.56,00653.69 20140612054535,100901,v3.1.2 11/1/2010,002,0000000,1402551900,45.53,45.45,10.019,09.982,4.544,4.553,042.5,013.2,09.2,03.1,013.7,022.6,015.7,0034,0009,0994.3,014.4,92.3,00.2,1.000,-00.4,-00.2,03.65,047.2,016.3,030.9,013.7,-00.4,03.65,03.65,00653.73 20140612054605,100901,v3.1.2 11/1/2010,002,0000000,1402551930,45.53,45.46,10.041,09.985,4.535,4.553,043.1,014.2,10.2,03.4,013.8,022.6,015.8,0035,0009,0994.4,014.2,92.0,00.2,1.000,-00.4,-00.2,03.60,047.2,016.3,030.9,013.7,-00.4,03.65,03.60,00653.75 20140612054635,100901,v3.1.2 11/1/2010,002,0000000,1402551960,45.53,45.44,10.001,09.976,4.553,4.556,043.9,014.8,08.7,03.2,013.9,022.6,015.9,0035,0010,0994.2,014.2,92.0,00.2,1.000,-00.4,-00.2,03.62,046.3,016.1,030.2,013.7,-00.4,03.56,03.62,00653.79 20140612054705,100901,v3.1.2 11/1/2010,002,0000000,1402551990,45.53,45.44,10.027,09.972,4.541,4.557,042.1,014.3,09.0,02.8,013.9,022.6,015.9,0035,0010,0994.3,014.2,92.1,00.2,1.000,-00.4,-00.2,03.47,046.3,016.1,030.2,013.7,-00.4,03.56,03.47,00653.81 20140612054735,100901,v3.1.2 11/1/2010,002,0000000,1402552020,45.54,45.48,10.036,09.992,4.537,4.552,040.7,014.7,09.7,03.8,013.8,022.6,015.9,0033,0010,0994.3,014.0,91.9,00.2,1.000,-00.4,-00.2,03.24,042.7,014.0,028.8,013.8,-00.4,03.39,03.24,00653.85 20140612054805,100901,v3.1.2 11/1/2010,002,0000000,1402552050,45.55,45.47,10.076,09.973,4.520,4.560,047.5,014.9,13.5,02.6,013.8,022.6,015.8,0032,0010,0994.3,014.3,92.2,00.2,1.000,-00.4,-00.2,04.04,042.7,014.0,028.8,013.8,-00.4,03.39,04.04,00653.87 20140612054835,100901,v3.1.2 11/1/2010,002,0000000,1402552080,45.56,45.46,09.994,09.981,4.558,4.555,061.4,012.9,12.6,02.7,013.8,022.6,015.8,0032,0010,0994.2,014.5,92.4,00.2,1.000,-00.4,-00.2,05.98,046.0,013.6,032.4,013.8,-00.4,03.83,05.98,00653.92 20140612054905,100901,v3.1.2 11/1/2010,002,0000000,1402552110,45.55,45.47,10.037,09.987,4.538,4.553,060.0,013.2,12.4,03.3,013.8,022.6,015.8,0032,0010,0994.1,014.5,92.3,00.2,1.000,-00.4,-00.2,05.79,046.0,013.6,032.4,013.8,-00.4,03.83,05.79,00653.96 20140612054935,100901,v3.1.2 11/1/2010,002,0000000,1402552140,45.54,45.45,10.020,09.979,4.545,4.555,052.6,014.3,11.6,03.1,013.7,022.6,015.7,0031,0010,0994.2,014.5,92.0,00.2,1.000,-00.4,-00.2,04.74,048.2,014.0,034.2,013.8,-00.4,04.06,04.74,00654.02 20140612055005,100901,v3.1.2 11/1/2010,002,0000000,1402552170,45.54,45.44,10.009,09.973,4.550,4.557,053.7,014.2,10.7,02.9,013.6,022.6,015.6,0030,0010,0994.2,014.2,91.6,00.2,1.000,-00.4,-00.2,04.89,048.2,014.0,034.2,013.8,-00.4,04.06,04.89,00654.04 20140612055035,100901,v3.1.2 11/1/2010,002,0000000,1402552200,45.52,45.45,09.995,09.987,4.555,4.551,047.5,013.8,08.3,03.4,013.6,022.6,015.6,0030,0010,0994.2,014.1,91.5,00.2,1.000,-00.4,-00.2,04.17,049.2,014.1,035.1,013.8,-00.4,04.16,04.17,00654.10 20140612055105,100901,v3.1.2 11/1/2010,002,0000000,1402552230,45.53,45.45,10.038,09.974,4.536,4.557,041.8,014.7,09.8,03.2,013.7,022.6,015.7,0030,0010,0994.2,014.0,91.6,00.2,1.000,-00.4,-00.2,03.37,049.2,014.1,035.1,013.8,-00.4,04.16,03.37,00654.12 20140612055135,100901,v3.1.2 11/1/2010,002,0000000,1402552260,45.54,45.46,10.031,09.973,4.541,4.558,045.0,014.2,10.5,02.4,013.7,022.6,015.7,0030,0010,0994.3,014.1,91.8,00.2,1.000,-00.4,-00.2,03.83,049.4,014.0,035.4,013.7,-00.4,04.20,03.83,00654.16 20140612055205,100901,v3.1.2 11/1/2010,002,0000000,1402552290,45.54,45.46,10.013,09.993,4.548,4.549,047.8,013.0,09.6,03.6,013.7,022.6,015.7,0031,0010,0994.2,014.1,91.8,00.2,1.000,-00.4,-00.2,04.31,049.4,014.0,035.4,013.7,-00.4,04.20,04.31,00654.18 20140612055235,100901,v3.1.2 11/1/2010,002,0000000,1402552320,45.54,45.45,10.034,09.975,4.539,4.556,047.5,014.8,11.0,03.2,013.6,022.6,015.7,0032,0010,0994.2,014.1,91.8,00.2,1.000,-00.4,-00.2,04.06,050.8,014.0,036.8,013.7,-00.4,04.37,04.06,00654.22 20140612055305,100901,v3.1.2 11/1/2010,002,0000000,1402552350,45.53,45.44,10.000,09.976,4.553,4.555,046.2,015.1,08.7,03.1,013.6,022.6,015.6,0033,0010,0994.2,014.1,91.8,00.2,1.000,-00.4,-00.2,03.87,050.8,014.0,036.8,013.7,-00.4,04.37,03.87,00654.25 20140612055335,100901,v3.1.2 11/1/2010,002,0000000,1402552380,45.54,45.46,10.049,09.974,4.531,4.558,043.6,013.8,10.9,02.7,013.6,022.6,015.6,0034,0010,0994.2,014.1,91.8,00.2,1.000,-00.4,-00.2,03.71,047.2,014.2,033.1,013.7,-00.4,03.91,03.71,00654.29 20140612055405,100901,v3.1.2 11/1/2010,002,0000000,1402552410,45.54,45.45,10.037,09.981,4.537,4.553,045.6,012.9,10.9,02.9,013.7,022.6,015.7,0035,0009,0994.3,014.2,91.9,00.2,1.000,-00.4,-00.2,04.06,047.2,014.2,033.1,013.7,-00.4,03.91,04.06,00654.31 20140612055435,100901,v3.1.2 11/1/2010,002,0000000,1402552440,45.54,45.44,10.018,09.977,4.546,4.555,047.8,013.0,09.9,02.9,013.7,022.6,015.7,0036,0009,0994.2,014.1,91.8,00.2,1.000,-00.4,-00.2,04.31,046.3,013.9,032.4,013.7,-00.4,03.83,04.31,00654.36 20140612055505,100901,v3.1.2 11/1/2010,002,0000000,1402552470,45.52,45.43,09.999,09.980,4.552,4.552,043.1,013.1,07.8,03.0,013.7,022.7,015.7,0037,0010,0994.2,014.2,91.9,00.2,1.000,-00.4,-00.2,03.74,046.3,013.9,032.4,013.7,-00.4,03.83,03.74,00654.38 20140612055535,100901,v3.1.2 11/1/2010,002,0000000,1402552500,45.52,45.44,10.015,09.972,4.545,4.557,037.1,012.9,07.7,02.7,013.7,022.7,015.7,0039,0010,0994.1,014.3,91.9,00.2,1.000,-00.4,-00.3,03.01,044.2,013.7,030.4,013.7,-00.4,03.60,03.01,00654.42 20140612055605,100901,v3.1.2 11/1/2010,002,0000000,1402552530,45.52,45.44,10.024,09.975,4.541,4.556,035.1,012.7,07.9,02.6,013.8,022.7,015.8,0041,0010,0994.2,014.3,91.9,00.2,1.000,-00.4,-00.3,02.80,044.2,013.7,030.4,013.7,-00.4,03.60,02.80,00654.43 20140612055635,100901,v3.1.2 11/1/2010,002,0000000,1402552560,45.52,45.43,10.004,09.980,4.550,4.552,034.9,012.5,06.8,03.1,013.9,022.7,015.9,0044,0010,0994.2,014.5,92.1,00.1,1.000,-00.4,-00.3,02.82,042.2,013.4,028.8,013.7,-00.4,03.39,02.82,00654.47 20140612055705,100901,v3.1.2 11/1/2010,002,0000000,1402552590,45.52,45.44,10.017,09.985,4.544,4.551,032.6,013.5,06.7,03.4,013.9,022.7,015.9,0046,0010,0994.2,014.6,92.2,00.2,1.000,-00.4,-00.3,02.42,042.2,013.4,028.8,013.7,-00.4,03.39,02.42,00654.48 20140612055735,100901,v3.1.2 11/1/2010,002,0000000,1402552620,45.51,45.46,10.024,09.987,4.540,4.552,030.5,015.3,07.0,03.8,013.9,022.7,015.9,0047,0008,0994.2,014.6,92.0,00.3,1.000,-00.4,-00.3,01.94,038.8,013.5,025.3,013.8,-00.4,02.97,01.94,00654.51 20140612055805,100901,v3.1.2 11/1/2010,002,0000000,1402552650,45.52,45.48,10.027,09.991,4.540,4.552,031.0,017.0,07.2,04.0,013.9,022.7,015.9,0047,0007,0994.2,014.4,91.8,00.3,1.000,-00.4,-00.3,01.79,038.8,013.5,025.3,013.8,-00.4,02.97,01.79,00654.52 20140612055835,100901,v3.1.2 11/1/2010,002,0000000,1402552680,45.53,45.46,10.027,09.975,4.540,4.558,034.4,017.8,08.3,03.6,013.8,022.7,015.9,0045,0009,0994.1,014.2,91.4,00.4,1.000,-00.4,-00.3,02.11,036.9,014.3,022.6,013.8,-00.4,02.65,02.11,00654.54 20140612055905,100901,v3.1.2 11/1/2010,002,0000000,1402552710,45.52,45.44,10.006,09.965,4.549,4.560,036.4,015.6,07.0,02.5,013.9,022.7,015.8,0042,0010,0994.2,014.3,91.7,00.3,1.000,-00.4,-00.3,02.61,036.9,014.3,022.6,013.8,-00.4,02.65,02.61,00654.55 20140612055935,100901,v3.1.2 11/1/2010,002,0000000,1402552740,45.51,45.43,10.028,09.979,4.539,4.553,034.1,012.5,07.8,03.0,013.9,022.7,015.9,0039,0010,0994.1,014.3,91.8,00.1,1.000,-00.4,-00.3,02.72,034.2,014.2,020.0,013.8,-00.4,02.33,02.72,00654.58