20140612060005,100901,v3.1.2 11/1/2010,002,0000000,1402552770,45.52,45.44,10.014,09.973,4.545,4.556,035.2,012.3,07.6,02.6,013.9,022.7,015.9,0038,0010,0994.1,014.4,91.7,00.1,1.000,-00.4,-00.2,02.87,034.2,014.2,020.0,013.8,-00.4,02.33,02.87,00654.59

20140612060035,100901,v3.1.2 11/1/2010,002,0000000,1402552800,45.51,45.43,10.013,09.978,4.545,4.553,034.4,012.6,06.8,02.9,013.9,022.7,015.9,0037,0010,0994.1,014.5,91.9,00.2,1.000,-00.4,-00.2,02.74,033.7,014.1,019.6,013.9,-00.4,02.27,02.74,00654.63

20140612060105,100901,v3.1.2 11/1/2010,002,0000000,1402552830,45.53,45.48,10.061,10.004,4.525,4.546,033.5,013.6,09.6,04.0,014.0,022.7,016.0,0036,0009,0994.2,014.3,91.6,00.2,1.000,-00.4,-00.2,02.50,033.7,014.1,019.6,013.9,-00.4,02.27,02.50,00654.64

20140612060135,100901,v3.1.2 11/1/2010,002,0000000,1402552860,45.56,45.56,10.063,10.043,4.527,4.537,041.3,019.6,11.5,06.9,013.9,022.7,015.9,0035,0008,0994.1,014.2,91.4,00.5,1.000,-00.4,-00.2,02.72,035.0,015.6,019.4,013.9,-00.4,02.25,02.72,00654.67

20140612060205,100901,v3.1.2 11/1/2010,002,0000000,1402552890,45.57,45.56,10.021,09.989,4.547,4.561,050.6,029.8,10.9,06.4,013.8,022.7,015.7,0037,0007,0994.2,014.1,91.5,01.0,1.000,-00.3,-00.2,02.61,035.0,015.6,019.4,013.9,-00.4,02.25,02.61,00654.68

20140612060235,100901,v3.1.2 11/1/2010,002,0000000,1402552920,45.52,45.43,09.991,09.942,4.556,4.570,046.8,026.7,07.7,03.0,013.7,022.7,015.7,0039,0009,0994.2,014.0,91.6,00.8,1.000,-00.3,-00.3,02.51,038.2,017.8,020.4,013.9,-00.4,02.37,02.51,00654.71

20140612060305,100901,v3.1.2 11/1/2010,002,0000000,1402552950,45.52,45.45,10.016,09.967,4.545,4.560,037.9,015.4,08.0,02.6,013.7,022.7,015.7,0040,0010,0994.2,014.1,91.7,00.3,1.000,-00.4,-00.3,02.81,038.2,017.8,020.4,013.9,-00.4,02.37,02.81,00654.73

20140612060335,100901,v3.1.2 11/1/2010,002,0000000,1402552980,45.51,45.43,10.011,09.974,4.546,4.555,034.9,012.5,07.1,02.8,013.7,022.7,015.7,0041,0010,0994.1,014.1,91.8,00.1,1.000,-00.4,-00.3,02.81,038.3,016.8,021.5,013.8,-00.4,02.51,02.81,00654.76

20140612060405,100901,v3.1.2 11/1/2010,002,0000000,1402553010,45.51,45.43,10.017,09.977,4.544,4.554,032.9,012.5,07.0,02.9,013.7,022.7,015.7,0043,0010,0994.0,014.2,92.0,00.1,1.000,-00.4,-00.3,02.57,038.3,016.8,021.5,013.8,-00.4,02.51,02.57,00654.77

20140612060435,100901,v3.1.2 11/1/2010,002,0000000,1402553040,45.52,45.43,10.022,09.982,4.542,4.552,031.6,013.0,06.9,03.3,013.7,022.7,015.7,0045,0010,0994.1,014.2,91.9,00.2,1.000,-00.4,-00.3,02.34,037.8,016.9,020.9,013.8,-00.4,02.43,02.34,00654.80

20140612060505,100901,v3.1.2 11/1/2010,002,0000000,1402553070,45.52,45.43,10.027,09.968,4.540,4.558,031.6,014.1,07.4,02.8,013.7,022.7,015.7,0047,0010,0994.1,014.2,91.9,00.2,1.000,-00.4,-00.3,02.21,037.8,016.9,020.9,013.8,-00.4,02.43,02.21,00654.81

20140612060535,100901,v3.1.2 11/1/2010,002,0000000,1402553100,45.52,45.44,10.011,09.975,4.547,4.555,030.9,013.4,06.1,02.7,013.8,022.7,015.7,0047,0010,0994.1,014.3,92.0,00.2,1.000,-00.4,-00.3,02.22,037.1,017.1,020.0,013.8,-00.4,02.33,02.22,00654.84

20140612060605,100901,v3.1.2 11/1/2010,002,0000000,1402553130,45.51,45.45,10.036,09.989,4.535,4.550,028.6,013.3,06.9,03.6,013.7,022.7,015.8,0047,0010,0994.0,014.2,91.9,00.2,1.000,-00.4,-00.3,01.95,037.1,017.1,020.0,013.8,-00.4,02.33,01.95,00654.85

20140612060635,100901,v3.1.2 11/1/2010,002,0000000,1402553160,45.52,45.44,10.011,09.971,4.547,4.557,029.0,015.0,06.0,03.1,013.7,022.7,015.7,0048,0010,0994.1,014.2,91.8,00.2,1.000,-00.4,-00.3,01.79,034.6,016.1,018.5,013.7,-00.4,02.14,01.79,00654.87

20140612060705,100901,v3.1.2 11/1/2010,002,0000000,1402553190,45.52,45.43,10.016,09.973,4.545,4.555,028.5,014.2,05.8,02.9,013.7,022.7,015.7,0050,0010,0994.0,014.2,91.9,00.2,1.000,-00.4,-00.3,01.82,034.6,016.1,018.5,013.7,-00.4,02.14,01.82,00654.88

20140612060735,100901,v3.1.2 11/1/2010,002,0000000,1402553220,45.51,45.43,10.019,09.972,4.542,4.556,025.2,012.8,05.3,02.7,013.8,022.7,015.8,0052,0010,0994.0,014.2,91.9,00.2,1.000,-00.4,-00.3,01.61,030.3,013.3,017.0,013.7,-00.4,01.96,01.61,00654.90

20140612060805,100901,v3.1.2 11/1/2010,002,0000000,1402553250,45.51,45.43,10.018,09.978,4.543,4.553,025.9,012.9,05.9,03.1,013.8,022.7,015.8,0052,0010,0994.0,014.4,92.0,00.2,1.000,-00.4,-00.3,01.66,030.3,013.3,017.0,013.7,-00.4,01.96,01.66,00654.91

20140612060835,100901,v3.1.2 11/1/2010,002,0000000,1402553280,45.51,45.43,10.008,09.973,4.548,4.556,027.9,014.1,05.5,03.1,013.7,022.7,015.8,0051,0011,0993.9,014.4,91.9,00.2,1.000,-00.4,-00.3,01.77,028.9,013.7,015.3,013.7,-00.4,01.76,01.77,00654.93

20140612060905,100901,v3.1.2 11/1/2010,002,0000000,1402553310,45.52,45.44,10.022,09.972,4.542,4.556,027.8,013.9,06.3,02.7,013.7,022.7,015.7,0049,0010,0994.0,014.3,91.7,00.2,1.000,-00.4,-00.3,01.78,028.9,013.7,015.3,013.7,-00.4,01.76,01.78,00654.94

20140612060935,100901,v3.1.2 11/1/2010,002,0000000,1402553340,45.52,45.43,10.028,09.979,4.539,4.553,028.7,013.3,06.8,03.2,013.7,022.7,015.7,0047,0010,0994.1,014.2,91.5,00.2,1.000,-00.4,-00.3,01.96,028.4,013.7,014.6,013.7,-00.4,01.68,01.96,00654.96

20140612061005,100901,v3.1.2 11/1/2010,002,0000000,1402553370,45.52,45.43,10.018,09.974,4.543,4.555,030.1,014.0,06.4,03.1,013.8,022.7,015.8,0047,0010,0994.0,014.2,91.6,00.2,1.000,-00.4,-00.3,02.05,028.4,013.7,014.6,013.7,-00.4,01.68,02.05,00654.97

20140612061035,100901,v3.1.2 11/1/2010,002,0000000,1402553400,45.52,45.44,10.023,09.983,4.541,4.552,031.8,014.1,07.3,03.4,013.8,022.7,015.8,0047,0010,0994.0,014.4,91.8,00.2,1.000,-00.4,-00.3,02.23,028.5,013.9,014.7,013.8,-00.4,01.68,02.23,00654.99

20140612061105,100901,v3.1.2 11/1/2010,002,0000000,1402553430,45.55,45.55,10.067,10.019,4.524,4.546,038.0,016.7,10.9,04.9,013.7,022.7,015.7,0047,0010,0993.9,014.2,91.6,00.3,1.000,-00.4,-00.3,02.68,028.5,013.9,014.7,013.8,-00.4,01.68,02.68,00655.01

20140612061135,100901,v3.1.2 11/1/2010,002,0000000,1402553460,45.54,45.47,10.021,09.978,4.544,4.557,043.9,018.8,09.3,03.7,013.7,022.7,015.7,0045,0010,0994.0,014.2,91.6,00.4,1.000,-00.4,-00.3,03.14,031.5,014.6,016.9,013.7,-00.4,01.95,03.14,00655.04

20140612061205,100901,v3.1.2 11/1/2010,002,0000000,1402553490,45.57,45.56,10.046,10.024,4.536,4.545,047.7,021.1,11.5,06.1,013.6,022.7,015.6,0043,0010,0993.9,014.2,91.7,00.5,1.000,-00.3,-00.3,03.32,031.5,014.6,016.9,013.7,-00.4,01.95,03.32,00655.06

20140612061235,100901,v3.1.2 11/1/2010,002,0000000,1402553520,45.54,45.52,10.001,09.978,4.554,4.562,048.6,024.4,09.0,04.5,013.6,022.7,015.6,0042,0010,0994.0,014.1,91.6,00.7,1.000,-00.3,-00.3,03.03,036.2,016.9,019.3,013.7,-00.4,02.24,03.03,00655.09

20140612061305,100901,v3.1.2 11/1/2010,002,0000000,1402553550,45.52,45.45,09.987,09.956,4.558,4.565,043.3,020.0,07.2,02.6,013.6,022.7,015.6,0041,0010,0994.0,014.4,92.0,00.5,1.000,-00.3,-00.3,02.91,036.2,016.9,019.3,013.7,-00.4,02.24,02.91,00655.11

20140612061335,100901,v3.1.2 11/1/2010,002,0000000,1402553580,45.52,45.47,10.026,09.978,4.541,4.558,035.7,012.7,07.6,02.3,013.7,022.7,015.7,0041,0010,0994.0,014.7,92.2,00.2,1.000,-00.4,-00.3,02.87,037.7,016.7,021.1,013.7,-00.4,02.46,02.87,00655.14

20140612061405,100901,v3.1.2 11/1/2010,002,0000000,1402553610,45.53,45.44,10.037,09.981,4.536,4.553,034.4,010.8,08.8,02.7,013.8,022.7,015.8,0042,0010,0993.9,014.5,91.9,00.1,1.000,-00.4,-00.3,02.96,037.7,016.7,021.1,013.7,-00.4,02.46,02.96,00655.16

20140612061435,100901,v3.1.2 11/1/2010,002,0000000,1402553640,45.53,45.45,10.045,09.984,4.533,4.552,038.3,012.2,09.5,03.2,013.8,022.7,015.8,0042,0010,0993.9,014.3,91.6,00.1,1.000,-00.4,-00.3,03.25,039.7,016.5,023.2,013.7,-00.4,02.72,03.25,00655.19

20140612061505,100901,v3.1.2 11/1/2010,002,0000000,1402553670,45.54,45.49,10.054,09.998,4.530,4.550,042.1,014.5,10.9,03.9,013.8,022.7,015.7,0043,0010,0994.0,014.1,91.4,00.2,1.000,-00.4,-00.3,03.43,039.7,016.5,023.2,013.7,-00.4,02.72,03.43,00655.21

20140612061535,100901,v3.1.2 11/1/2010,002,0000000,1402553700,45.55,45.50,10.040,09.995,4.537,4.552,047.1,016.7,11.3,04.1,013.8,022.7,015.8,0043,0010,0993.9,014.4,91.9,00.3,1.000,-00.4,-00.3,03.78,042.7,017.0,025.8,013.7,-00.4,03.03,03.78,00655.25

20140612061605,100901,v3.1.2 11/1/2010,002,0000000,1402553730,45.55,45.51,10.069,09.980,4.524,4.560,051.7,019.3,13.6,03.9,013.8,022.7,015.8,0043,0010,0994.0,014.2,91.8,00.4,1.000,-00.4,-00.3,04.03,042.7,017.0,025.8,013.7,-00.4,03.03,04.03,00655.27

20140612061635,100901,v3.1.2 11/1/2010,002,0000000,1402553760,45.55,45.49,10.053,09.981,4.530,4.558,055.4,019.1,13.4,03.6,013.7,022.7,015.8,0042,0010,0994.0,014.4,91.9,00.4,1.000,-00.4,-00.3,04.49,045.0,017.0,028.0,013.7,-00.4,03.30,04.49,00655.32

20140612061705,100901,v3.1.2 11/1/2010,002,0000000,1402553790,45.56,45.49,10.040,09.997,4.538,4.551,059.5,016.3,13.7,03.9,013.7,022.7,015.7,0041,0010,0993.9,014.5,91.9,00.3,1.000,-00.4,-00.3,05.34,045.0,017.0,028.0,013.7,-00.4,03.30,05.34,00655.34

20140612061735,100901,v3.1.2 11/1/2010,002,0000000,1402553820,45.57,45.54,10.047,10.001,4.535,4.554,062.8,018.7,14.4,04.6,013.7,022.7,015.7,0040,0008,0993.9,014.3,91.7,00.4,1.000,-00.4,-00.3,05.45,047.8,015.9,031.9,013.7,-00.4,03.78,05.45,00655.40

20140612061805,100901,v3.1.2 11/1/2010,002,0000000,1402553850,45.55,45.45,09.987,09.963,4.561,4.562,062.6,019.1,11.5,02.9,013.8,022.7,015.7,0039,0009,0994.0,014.2,91.6,00.4,1.000,-00.4,-00.3,05.38,047.8,015.9,031.9,013.7,-00.4,03.78,05.38,00655.43

20140612061835,100901,v3.1.2 11/1/2010,002,0000000,1402553880,45.54,45.46,09.994,09.974,4.557,4.557,055.8,014.3,10.0,02.6,013.8,022.7,015.8,0038,0010,0993.9,014.2,91.7,00.2,1.000,-00.4,-00.2,05.14,051.9,016.2,035.7,013.8,-00.4,04.24,05.14,00655.49

20140612061905,100901,v3.1.2 11/1/2010,002,0000000,1402553910,45.53,45.46,10.013,09.989,4.547,4.551,046.0,013.6,09.3,03.6,013.8,022.7,015.8,0036,0010,0993.9,014.2,91.7,00.2,1.000,-00.4,-00.2,04.02,051.9,016.2,035.7,013.8,-00.4,04.24,04.02,00655.52

20140612061935,100901,v3.1.2 11/1/2010,002,0000000,1402553940,45.54,45.45,10.050,09.973,4.531,4.558,044.4,015.4,11.5,03.1,013.7,022.7,015.7,0034,0010,0993.9,014.2,91.7,00.3,1.000,-00.4,-00.2,03.60,053.1,016.9,036.2,013.8,-00.4,04.30,03.60,00655.56

20140612062005,100901,v3.1.2 11/1/2010,002,0000000,1402553970,45.52,45.44,09.990,09.980,4.557,4.553,045.7,015.0,08.2,03.3,013.7,022.7,015.7,0032,0010,0993.8,014.3,91.9,00.2,1.000,-00.4,-00.2,03.81,053.1,016.9,036.2,013.8,-00.4,04.30,03.81,00655.58

20140612062035,100901,v3.1.2 11/1/2010,002,0000000,1402554000,45.53,45.45,10.041,09.973,4.534,4.557,040.9,014.7,09.4,03.1,013.7,022.7,015.7,0032,0006,0993.9,014.4,91.9,00.2,1.000,-00.4,-00.2,03.26,051.9,016.5,035.4,013.7,-00.4,04.20,03.26,00655.62

20140612062105,100901,v3.1.2 11/1/2010,002,0000000,1402554030,45.54,45.46,10.047,09.973,4.532,4.559,041.4,014.1,10.8,02.5,013.7,022.7,015.7,0032,0004,0993.8,014.6,92.0,00.2,1.000,-00.4,-00.2,03.40,051.9,016.5,035.4,013.7,-00.4,04.20,03.40,00655.64

20140612062135,100901,v3.1.2 11/1/2010,002,0000000,1402554060,45.53,45.45,10.007,09.977,4.550,4.556,045.8,011.9,09.1,02.4,013.7,022.7,015.7,0033,0009,0993.8,014.7,92.0,00.1,1.000,-00.4,-00.2,04.21,050.0,015.0,034.9,013.7,-00.4,04.14,04.21,00655.68

20140612062205,100901,v3.1.2 11/1/2010,002,0000000,1402554090,45.53,45.44,10.024,09.986,4.542,4.550,045.8,011.3,09.9,03.0,013.7,022.7,015.7,0034,0010,0993.8,014.5,91.7,00.1,1.000,-00.4,-00.2,04.28,050.0,015.0,034.9,013.7,-00.4,04.14,04.28,00655.71

20140612062235,100901,v3.1.2 11/1/2010,002,0000000,1402554120,45.53,45.47,10.007,09.992,4.550,4.551,048.0,014.0,09.9,03.8,013.7,022.7,015.7,0035,0010,0993.9,014.3,91.3,00.2,1.000,-00.4,-00.2,04.22,047.0,014.1,032.9,013.7,-00.4,03.90,04.22,00655.75

20140612062305,100901,v3.1.2 11/1/2010,002,0000000,1402554150,45.53,45.44,10.012,09.971,4.548,4.558,047.1,016.1,09.3,03.1,013.6,022.7,015.6,0036,0010,0993.9,014.2,91.3,00.3,1.000,-00.4,-00.2,03.84,047.0,014.1,032.9,013.7,-00.4,03.90,03.84,00655.78

20140612062335,100901,v3.1.2 11/1/2010,002,0000000,1402554180,45.53,45.46,10.071,09.990,4.521,4.551,043.8,014.8,11.9,03.5,013.7,022.7,015.6,0039,0006,0993.8,014.3,91.7,00.2,1.000,-00.4,-00.2,03.60,044.6,014.2,030.4,013.7,-00.4,03.59,03.60,00655.82

20140612062405,100901,v3.1.2 11/1/2010,002,0000000,1402554210,45.54,45.46,09.999,09.981,4.554,4.555,048.8,015.4,09.8,03.6,013.8,022.7,015.8,0041,0002,0993.8,014.2,91.8,00.3,1.000,-00.4,-00.2,04.15,044.6,014.2,030.4,013.7,-00.4,03.59,04.15,00655.84

20140612062435,100901,v3.1.2 11/1/2010,002,0000000,1402554240,45.54,45.47,10.032,09.986,4.539,4.553,048.6,016.4,10.4,03.6,013.8,022.8,015.8,0043,0005,0994.0,014.1,91.7,00.3,1.000,-00.4,-00.3,04.01,045.4,014.4,031.1,013.7,-00.4,03.67,04.01,00655.88

20140612062505,100901,v3.1.2 11/1/2010,002,0000000,1402554270,45.54,45.44,10.004,09.970,4.552,4.558,045.2,014.9,09.2,02.8,013.8,022.7,015.8,0044,0010,0994.0,014.1,91.8,00.2,1.000,-00.4,-00.3,03.78,045.4,014.4,031.1,013.7,-00.4,03.67,03.78,00655.91

20140612062535,100901,v3.1.2 11/1/2010,002,0000000,1402554300,45.54,45.50,10.007,10.016,4.550,4.543,044.2,014.6,08.5,04.6,013.9,022.8,015.8,0045,0010,0993.8,014.4,92.2,00.2,1.000,-00.4,-00.3,03.68,046.1,014.3,031.7,013.7,-00.4,03.76,03.68,00655.95

20140612062605,100901,v3.1.2 11/1/2010,002,0000000,1402554330,45.54,45.54,10.032,10.009,4.540,4.550,038.8,019.2,08.6,05.3,013.8,022.8,015.8,0045,0009,0993.9,014.2,91.9,00.4,1.000,-00.4,-00.3,02.46,046.1,014.3,031.7,013.7,-00.4,03.76,02.46,00655.97

20140612062635,100901,v3.1.2 11/1/2010,002,0000000,1402554360,45.52,45.48,10.013,09.978,4.546,4.558,036.9,021.6,07.8,04.0,013.7,022.8,015.7,0046,0009,0993.9,014.2,91.6,00.6,1.000,-00.3,-00.3,01.94,044.3,016.3,028.0,013.7,-00.4,03.30,01.94,00655.99

20140612062705,100901,v3.1.2 11/1/2010,002,0000000,1402554390,45.53,45.46,10.042,09.981,4.533,4.555,036.7,018.1,08.9,03.7,013.7,022.7,015.7,0048,0010,0993.9,014.1,91.5,00.4,1.000,-00.4,-00.3,02.35,044.3,016.3,028.0,013.7,-00.4,03.30,02.35,00656.00

20140612062735,100901,v3.1.2 11/1/2010,002,0000000,1402554420,45.53,45.44,10.019,09.969,4.544,4.558,038.9,016.3,08.6,03.2,013.7,022.7,015.7,0048,0009,0993.8,014.4,91.8,00.3,1.000,-00.4,-00.3,02.83,042.5,016.8,025.7,013.8,-00.4,03.02,02.83,00656.03

20140612062805,100901,v3.1.2 11/1/2010,002,0000000,1402554450,45.52,45.45,10.017,09.977,4.544,4.556,039.1,016.5,08.0,03.5,013.7,022.7,015.7,0047,0009,0993.7,014.3,91.8,00.3,1.000,-00.4,-00.3,02.84,042.5,016.8,025.7,013.8,-00.4,03.02,02.84,00656.05

20140612062835,100901,v3.1.2 11/1/2010,002,0000000,1402554480,45.52,45.44,10.000,09.966,4.552,4.560,035.3,015.2,06.6,02.6,013.7,022.7,015.7,0047,0010,0993.9,014.4,91.8,00.3,1.000,-00.4,-00.3,02.53,040.8,016.8,023.9,013.8,-00.4,02.81,02.53,00656.08

20140612062905,100901,v3.1.2 11/1/2010,002,0000000,1402554510,45.51,45.44,10.020,09.983,4.542,4.551,030.8,013.2,06.4,03.2,013.8,022.7,015.8,0049,0010,0993.8,014.4,91.7,00.2,1.000,-00.4,-00.3,02.23,040.8,016.8,023.9,013.8,-00.4,02.81,02.23,00656.09

20140612062935,100901,v3.1.2 11/1/2010,002,0000000,1402554540,45.52,45.50,10.028,10.003,4.540,4.549,030.2,015.0,07.4,04.4,013.9,022.7,015.9,0051,0010,0993.9,014.4,91.8,00.2,1.000,-00.4,-00.3,01.93,037.1,016.6,020.5,013.8,-00.4,02.39,01.93,00656.11

20140612063005,100901,v3.1.2 11/1/2010,002,0000000,1402554570,45.52,45.50,10.023,09.990,4.542,4.554,033.4,018.9,07.4,04.3,013.9,022.7,015.9,0052,0010,0993.9,014.1,91.6,00.4,1.000,-00.4,-00.3,01.85,037.1,016.6,020.5,013.8,-00.4,02.39,01.85,00656.12

20140612063035,100901,v3.1.2 11/1/2010,002,0000000,1402554600,45.52,45.45,10.012,09.970,4.546,4.559,033.1,018.9,06.7,03.5,013.8,022.7,015.9,0053,0009,0993.8,014.1,91.5,00.4,1.000,-00.4,-00.3,01.81,034.9,017.4,017.4,013.8,-00.4,02.02,01.81,00656.14

20140612063105,100901,v3.1.2 11/1/2010,002,0000000,1402554630,45.51,45.43,10.015,09.970,4.545,4.557,031.1,015.4,06.5,02.9,013.8,022.7,015.9,0052,0010,0993.9,014.4,91.9,00.3,1.000,-00.4,-00.3,02.00,034.9,017.4,017.4,013.8,-00.4,02.02,02.00,00656.15

20140612063135,100901,v3.1.2 11/1/2010,002,0000000,1402554660,45.51,45.43,10.017,09.975,4.544,4.555,029.9,013.0,06.5,02.9,013.8,022.7,015.9,0051,0009,0993.9,014.4,92.0,00.2,1.000,-00.4,-00.3,02.14,033.5,015.7,017.8,013.8,-00.4,02.06,02.14,00656.18

20140612063205,100901,v3.1.2 11/1/2010,002,0000000,1402554690,45.52,45.43,10.024,09.977,4.541,4.554,030.8,013.7,07.1,03.3,013.8,022.7,015.8,0054,0009,0993.8,014.2,91.7,00.2,1.000,-00.4,-00.3,02.17,033.5,015.7,017.8,013.8,-00.4,02.06,02.17,00656.19

20140612063235,100901,v3.1.2 11/1/2010,002,0000000,1402554720,45.52,45.43,10.022,09.978,4.542,4.553,033.0,014.2,07.5,03.2,013.8,022.7,015.8,0056,0010,0993.8,014.2,91.6,00.2,1.000,-00.4,-00.4,02.38,032.3,015.3,017.0,013.8,-00.4,01.97,02.38,00656.21

20140612063305,100901,v3.1.2 11/1/2010,002,0000000,1402554750,45.51,45.43,09.998,09.975,4.552,4.555,033.2,014.2,06.0,03.1,013.8,022.7,015.8,0057,0010,0993.8,014.3,91.7,00.2,1.000,-00.4,-00.4,02.40,032.3,015.3,017.0,013.8,-00.4,01.97,02.40,00656.23

20140612063335,100901,v3.1.2 11/1/2010,002,0000000,1402554780,45.51,45.45,10.026,09.983,4.539,4.552,032.0,014.7,07.4,03.5,013.8,022.7,015.8,0059,0010,0993.8,014.5,91.9,00.2,1.000,-00.4,-00.4,02.19,031.6,015.2,016.5,013.8,-00.4,01.90,02.19,00656.25

20140612063405,100901,v3.1.2 11/1/2010,002,0000000,1402554810,45.52,45.45,10.020,09.981,4.543,4.554,033.0,015.6,07.4,03.6,013.8,022.7,015.8,0060,0010,0993.7,014.3,91.6,00.3,1.000,-00.4,-00.4,02.21,031.6,015.2,016.5,013.8,-00.4,01.90,02.21,00656.27

20140612063435,100901,v3.1.2 11/1/2010,002,0000000,1402554840,45.52,45.43,10.020,09.966,4.543,4.559,032.2,015.2,06.7,02.7,013.8,022.7,015.8,0060,0010,0993.8,014.4,91.7,00.3,1.000,-00.4,-00.4,02.16,032.0,015.2,016.8,013.8,-00.4,01.95,02.16,00656.29

20140612063505,100901,v3.1.2 11/1/2010,002,0000000,1402554870,45.52,45.44,10.014,09.975,4.545,4.555,030.6,012.7,06.5,02.6,013.8,022.7,015.8,0060,0010,0993.8,014.5,91.8,00.2,1.000,-00.4,-00.4,02.28,032.0,015.2,016.8,013.8,-00.4,01.95,02.28,00656.30

20140612063535,100901,v3.1.2 11/1/2010,002,0000000,1402554900,45.53,45.51,10.037,10.016,4.536,4.543,031.1,013.5,07.6,04.6,013.8,022.7,015.9,0059,0010,0993.7,014.3,91.7,00.2,1.000,-00.4,-00.4,02.24,031.6,014.1,017.5,013.8,-00.4,02.03,02.24,00656.33

20140612063605,100901,v3.1.2 11/1/2010,002,0000000,1402554930,45.52,45.47,10.024,09.974,4.541,4.559,035.0,017.7,08.3,03.6,013.8,022.7,015.8,0058,0010,0993.8,014.3,91.6,00.4,1.000,-00.4,-00.4,02.19,031.6,014.1,017.5,013.8,-00.4,02.03,02.19,00656.34

20140612063635,100901,v3.1.2 11/1/2010,002,0000000,1402554960,45.52,45.43,10.003,09.968,4.550,4.557,036.7,016.6,06.8,02.8,013.8,022.7,015.8,0058,0010,0993.7,014.6,92.0,00.3,1.000,-00.4,-00.4,02.54,033.0,014.8,018.1,013.8,-00.4,02.11,02.54,00656.37

20140612063705,100901,v3.1.2 11/1/2010,002,0000000,1402554990,45.52,45.43,10.031,09.978,4.538,4.553,031.7,013.2,07.1,03.1,013.9,022.7,015.9,0058,0010,0993.7,014.5,91.9,00.2,1.000,-00.4,-00.4,02.35,033.0,014.8,018.1,013.8,-00.4,02.11,02.35,00656.38

20140612063735,100901,v3.1.2 11/1/2010,002,0000000,1402555020,45.53,45.47,10.044,09.982,4.533,4.555,033.2,015.4,09.0,03.7,013.9,022.7,015.9,0057,0010,0993.9,014.3,91.4,00.3,1.000,-00.4,-00.4,02.26,033.0,015.1,017.9,013.8,-00.4,02.09,02.26,00656.41

20140612063805,100901,v3.1.2 11/1/2010,002,0000000,1402555050,45.53,45.46,10.037,09.975,4.536,4.558,039.1,017.2,09.4,03.4,013.8,022.7,015.8,0055,0010,0993.8,014.4,91.6,00.3,1.000,-00.4,-00.4,02.75,033.0,015.1,017.9,013.8,-00.4,02.09,02.75,00656.42

20140612063835,100901,v3.1.2 11/1/2010,002,0000000,1402555080,45.54,45.51,10.028,10.002,4.541,4.550,041.1,016.8,09.3,04.3,013.7,022.7,015.7,0054,0010,0993.8,014.1,91.4,00.3,1.000,-00.4,-00.3,03.06,034.9,015.5,019.4,013.8,-00.4,02.26,03.06,00656.45

20140612063905,100901,v3.1.2 11/1/2010,002,0000000,1402555110,45.52,45.43,10.014,09.958,4.546,4.562,040.0,016.8,08.1,02.8,013.7,022.7,015.7,0054,0010,0993.8,014.1,91.3,00.3,1.000,-00.4,-00.3,02.91,034.9,015.5,019.4,013.8,-00.4,02.26,02.91,00656.47

20140612063935,100901,v3.1.2 11/1/2010,002,0000000,1402555140,45.52,45.43,10.013,09.973,4.546,4.555,037.6,014.5,07.8,02.8,013.7,022.7,015.7,0055,0010,0993.9,014.2,91.4,00.2,1.000,-00.4,-00.3,02.91,035.9,015.3,020.6,013.8,-00.4,02.41,02.91,00656.50

20140612064005,100901,v3.1.2 11/1/2010,002,0000000,1402555170,45.51,45.43,10.014,09.973,4.545,4.555,036.2,013.1,07.6,02.9,013.7,022.7,015.8,0054,0010,0993.9,014.3,91.6,00.2,1.000,-00.4,-00.3,02.91,035.9,015.3,020.6,013.8,-00.4,02.41,02.91,00656.52

20140612064035,100901,v3.1.2 11/1/2010,002,0000000,1402555200,45.52,45.45,10.027,09.983,4.540,4.553,036.2,014.6,08.3,03.6,013.7,022.7,015.7,0054,0007,0993.8,014.3,91.7,00.2,1.000,-00.4,-00.3,02.71,037.0,015.6,021.4,013.8,-00.4,02.51,02.71,00656.55

20140612064105,100901,v3.1.2 11/1/2010,002,0000000,1402555230,45.52,45.47,10.024,09.984,4.541,4.554,037.7,016.4,08.5,03.8,013.7,022.7,015.7,0054,0002,0993.8,014.2,91.7,00.3,1.000,-00.4,-00.3,02.67,037.0,015.6,021.4,013.8,-00.4,02.51,02.67,00656.56

20140612064135,100901,v3.1.2 11/1/2010,002,0000000,1402555260,45.51,45.44,10.008,09.968,4.548,4.558,036.7,015.5,07.2,02.8,013.7,022.7,015.7,0054,0003,0993.7,014.3,91.8,00.3,1.000,-00.4,-00.3,02.67,037.0,015.4,021.6,013.8,-00.4,02.53,02.67,00656.59

20140612064205,100901,v3.1.2 11/1/2010,002,0000000,1402555290,45.54,45.46,10.044,09.990,4.534,4.551,036.8,014.2,09.3,03.7,013.7,022.7,015.8,0055,0007,0993.8,014.2,91.9,00.2,1.000,-00.4,-00.3,02.83,037.0,015.4,021.6,013.8,-00.4,02.53,02.83,00656.61

20140612064235,100901,v3.1.2 11/1/2010,002,0000000,1402555320,45.53,45.44,10.011,09.968,4.548,4.558,039.9,016.2,08.3,03.3,013.7,022.7,015.7,0055,0010,0993.8,014.2,91.9,00.3,1.000,-00.4,-00.4,02.98,038.3,015.5,022.8,013.7,-00.4,02.68,02.98,00656.64

20140612064305,100901,v3.1.2 11/1/2010,002,0000000,1402555350,45.53,45.44,10.014,09.977,4.546,4.555,041.0,016.5,08.5,03.4,013.7,022.7,015.7,0055,0010,0993.8,014.3,92.0,00.3,1.000,-00.4,-00.3,03.07,038.3,015.5,022.8,013.7,-00.4,02.68,03.07,00656.66

20140612064335,100901,v3.1.2 11/1/2010,002,0000000,1402555380,45.54,45.48,10.029,09.989,4.540,4.553,041.5,016.1,09.6,03.9,013.7,022.7,015.7,0054,0010,0993.7,014.1,91.8,00.3,1.000,-00.4,-00.3,03.18,038.4,015.4,023.0,013.7,-00.4,02.70,03.18,00656.69

20140612064405,100901,v3.1.2 11/1/2010,002,0000000,1402555410,45.54,45.45,10.012,09.977,4.548,4.556,042.5,016.5,08.8,03.4,013.7,022.7,015.7,0054,0010,0993.7,014.1,91.7,00.3,1.000,-00.4,-00.3,03.26,038.4,015.4,023.0,013.7,-00.4,02.70,03.26,00656.71

20140612064435,100901,v3.1.2 11/1/2010,002,0000000,1402555440,45.52,45.43,10.006,09.973,4.550,4.556,039.4,015.2,07.6,03.2,013.7,022.7,015.7,0055,0010,0993.8,014.2,91.8,00.3,1.000,-00.4,-00.4,03.04,038.8,015.5,023.2,013.7,-00.4,02.73,03.04,00656.74

20140612064505,100901,v3.1.2 11/1/2010,002,0000000,1402555470,45.52,45.44,10.016,09.979,4.544,4.554,035.6,014.7,07.6,03.3,013.7,022.7,015.7,0056,0010,0993.8,014.2,91.8,00.2,1.000,-00.4,-00.4,02.64,038.8,015.5,023.2,013.7,-00.4,02.73,02.64,00656.76

20140612064535,100901,v3.1.2 11/1/2010,002,0000000,1402555500,45.54,45.52,10.041,10.006,4.536,4.549,037.0,016.4,09.2,04.4,013.7,022.8,015.7,0058,0010,0993.7,014.1,91.7,00.3,1.000,-00.4,-00.4,02.61,038.9,015.9,023.0,013.7,-00.4,02.71,02.61,00656.79

20140612064605,100901,v3.1.2 11/1/2010,002,0000000,1402555530,45.54,45.51,10.031,09.997,4.540,4.553,039.5,018.5,09.0,04.4,013.7,022.8,015.7,0059,0010,0993.7,014.3,92.0,00.4,1.000,-00.4,-00.4,02.64,038.9,015.9,023.0,013.7,-00.4,02.71,02.64,00656.80

20140612064635,100901,v3.1.2 11/1/2010,002,0000000,1402555560,45.54,45.49,10.021,09.985,4.544,4.556,040.8,019.4,08.8,04.0,013.6,022.8,015.6,0060,0010,0993.7,014.1,91.8,00.4,1.000,-00.4,-00.4,02.70,039.8,016.7,023.1,013.7,-00.4,02.71,02.70,00656.83

20140612064705,100901,v3.1.2 11/1/2010,002,0000000,1402555590,45.55,45.53,10.058,10.010,4.529,4.548,042.3,018.9,10.8,04.8,013.6,022.8,015.6,0061,0010,0993.7,014.0,91.8,00.4,1.000,-00.4,-00.4,02.94,039.8,016.7,023.1,013.7,-00.4,02.71,02.94,00656.85

20140612064735,100901,v3.1.2 11/1/2010,002,0000000,1402555620,45.53,45.43,10.004,09.962,4.551,4.561,043.4,017.8,08.5,03.1,013.6,022.7,015.6,0061,0010,0993.7,014.1,91.9,00.4,1.000,-00.4,-00.4,03.21,040.4,017.0,023.5,013.7,-00.4,02.76,03.21,00656.88

20140612064805,100901,v3.1.2 11/1/2010,002,0000000,1402555650,45.53,45.44,10.030,09.973,4.539,4.556,041.2,016.3,09.0,03.3,013.7,022.8,015.7,0061,0010,0993.8,014.2,92.1,00.3,1.000,-00.4,-00.4,03.13,040.4,017.0,023.5,013.7,-00.4,02.76,03.13,00656.90

20140612064835,100901,v3.1.2 11/1/2010,002,0000000,1402555680,45.54,45.45,10.026,09.974,4.542,4.557,042.2,015.1,09.9,03.1,013.7,022.8,015.7,0063,0010,0993.6,014.2,92.1,00.2,1.000,-00.4,-00.4,03.40,040.6,016.8,023.8,013.7,-00.4,02.80,03.40,00656.94

20140612064905,100901,v3.1.2 11/1/2010,002,0000000,1402555710,45.53,45.44,10.009,09.970,4.549,4.558,042.6,013.8,08.1,02.5,013.7,022.8,015.7,0065,0010,0993.7,014.3,92.3,00.2,1.000,-00.4,-00.4,03.60,040.6,016.8,023.8,013.7,-00.4,02.80,03.60,00656.96

20140612064935,100901,v3.1.2 11/1/2010,002,0000000,1402555740,45.53,45.44,10.031,09.985,4.539,4.551,039.3,012.4,09.1,03.2,013.8,022.8,015.8,0067,0010,0993.6,014.3,92.2,00.1,1.000,-00.4,-00.4,03.37,040.5,016.2,024.3,013.7,-00.4,02.87,03.37,00656.99

20140612065005,100901,v3.1.2 11/1/2010,002,0000000,1402555770,45.52,45.44,10.009,09.972,4.548,4.557,039.8,012.9,08.2,02.7,013.8,022.8,015.8,0068,0008,0993.7,014.4,92.2,00.2,1.000,-00.4,-00.4,03.38,040.5,016.2,024.3,013.7,-00.4,02.87,03.38,00657.01

20140612065035,100901,v3.1.2 11/1/2010,002,0000000,1402555800,45.53,45.45,10.031,09.990,4.538,4.550,038.2,013.7,08.5,03.6,013.8,022.8,015.8,0067,0005,0993.6,014.3,92.2,00.2,1.000,-00.4,-00.4,03.08,040.8,015.7,025.1,013.7,-00.4,02.96,03.08,00657.05

20140612065105,100901,v3.1.2 11/1/2010,002,0000000,1402555830,45.53,45.44,10.032,09.977,4.539,4.555,038.1,014.4,09.2,03.2,013.8,022.8,015.8,0066,0007,0993.6,014.4,92.2,00.2,1.000,-00.4,-00.4,02.98,040.8,015.7,025.1,013.7,-00.4,02.96,02.98,00657.07

20140612065135,100901,v3.1.2 11/1/2010,002,0000000,1402555860,45.54,45.51,10.045,10.006,4.534,4.549,041.3,016.1,10.2,04.4,013.8,022.8,015.8,0066,0010,0993.6,014.2,92.1,00.3,1.000,-00.4,-00.4,03.16,040.9,015.0,025.8,013.8,-00.4,03.05,03.16,00657.10

20140612065205,100901,v3.1.2 11/1/2010,002,0000000,1402555890,45.54,45.44,10.018,09.966,4.545,4.559,043.8,017.0,09.3,03.1,013.8,022.8,015.8,0066,0010,0993.7,014.3,92.1,00.3,1.000,-00.4,-00.4,03.35,040.9,015.0,025.8,013.8,-00.4,03.05,03.35,00657.12

20140612065235,100901,v3.1.2 11/1/2010,002,0000000,1402555920,45.52,45.43,09.990,09.972,4.556,4.556,042.9,014.9,07.5,02.9,013.9,022.8,015.9,0066,0010,0993.7,014.4,92.3,00.2,1.000,-00.4,-00.4,03.50,040.8,014.5,026.3,013.8,-00.4,03.11,03.50,00657.16

20140612065305,100901,v3.1.2 11/1/2010,002,0000000,1402555950,45.53,45.46,10.032,09.976,4.538,4.558,037.9,012.5,08.5,02.4,014.0,022.8,016.0,0066,0010,0993.7,014.5,92.3,00.1,1.000,-00.4,-00.4,03.19,040.8,014.5,026.3,013.8,-00.4,03.11,03.19,00657.17

20140612065335,100901,v3.1.2 11/1/2010,002,0000000,1402555980,45.52,45.46,10.019,09.980,4.544,4.555,036.5,011.5,08.2,02.5,014.0,022.8,016.0,0065,0010,0993.7,014.5,92.2,00.1,1.000,-00.4,-00.4,03.15,039.6,013.7,025.9,013.9,-00.4,03.06,03.15,00657.21

20140612065405,100901,v3.1.2 11/1/2010,002,0000000,1402556010,45.52,45.43,10.012,09.979,4.546,4.553,037.1,011.5,07.6,02.8,014.0,022.8,016.0,0064,0009,0993.6,014.5,92.2,00.1,1.000,-00.4,-00.4,03.21,039.6,013.7,025.9,013.9,-00.4,03.06,03.21,00657.23

20140612065435,100901,v3.1.2 11/1/2010,002,0000000,1402556040,45.54,45.49,10.063,10.007,4.525,4.546,038.2,013.5,10.6,04.1,013.9,022.8,015.9,0064,0009,0993.6,014.4,92.1,00.2,1.000,-00.4,-00.4,03.11,039.4,013.9,025.5,013.9,-00.4,03.01,03.11,00657.26

20140612065505,100901,v3.1.2 11/1/2010,002,0000000,1402556070,45.54,45.50,10.019,09.995,4.545,4.553,043.1,017.0,09.4,04.2,013.9,022.8,015.9,0066,0010,0993.5,014.2,91.8,00.3,1.000,-00.4,-00.4,03.27,039.4,013.9,025.5,013.9,-00.4,03.01,03.27,00657.28

20140612065535,100901,v3.1.2 11/1/2010,002,0000000,1402556100,45.52,45.44,10.002,09.967,4.551,4.559,043.1,018.2,08.0,03.3,013.8,022.8,015.8,0066,0010,0993.5,014.2,91.8,00.4,1.000,-00.4,-00.4,03.13,040.4,014.8,025.5,013.9,-00.4,03.02,03.13,00657.32

20140612065605,100901,v3.1.2 11/1/2010,002,0000000,1402556130,45.53,45.45,10.042,09.977,4.534,4.555,039.4,015.2,09.6,03.0,013.8,022.9,015.8,0066,0010,0993.6,014.3,92.0,00.3,1.000,-00.4,-00.4,03.03,040.4,014.8,025.5,013.9,-00.4,03.02,03.03,00657.33

20140612065635,100901,v3.1.2 11/1/2010,002,0000000,1402556160,45.54,45.48,10.021,09.987,4.545,4.554,042.8,015.5,09.7,03.8,013.8,022.9,015.8,0067,0010,0993.6,014.3,92.0,00.3,1.000,-00.4,-00.4,03.42,040.7,014.7,026.0,013.9,-00.4,03.07,03.42,00657.37

20140612065705,100901,v3.1.2 11/1/2010,002,0000000,1402556190,45.55,45.53,10.024,10.005,4.544,4.551,048.3,018.6,10.6,04.6,013.8,022.9,015.8,0067,0010,0993.5,014.5,92.2,00.4,1.000,-00.4,-00.4,03.71,040.7,014.7,026.0,013.9,-00.4,03.07,03.71,00657.39

20140612065735,100901,v3.1.2 11/1/2010,002,0000000,1402556220,45.54,45.49,10.019,09.984,4.546,4.556,047.5,019.5,09.7,04.1,013.7,022.9,015.7,0067,0010,0993.6,014.4,92.2,00.4,1.000,-00.4,-00.4,03.51,041.6,015.6,026.0,013.8,-00.4,03.07,03.51,00657.43

20140612065805,100901,v3.1.2 11/1/2010,002,0000000,1402556250,45.52,45.44,09.997,09.965,4.553,4.560,043.8,018.0,08.1,03.1,013.7,022.9,015.7,0065,0010,0993.5,014.3,92.0,00.4,1.000,-00.4,-00.4,03.24,041.6,015.6,026.0,013.8,-00.4,03.07,03.24,00657.45

20140612065835,100901,v3.1.2 11/1/2010,002,0000000,1402556280,45.53,45.44,10.023,09.973,4.542,4.556,040.1,014.7,08.7,02.9,013.8,022.9,015.7,0064,0010,0993.5,014.4,92.1,00.2,1.000,-00.4,-00.4,03.19,042.3,016.3,026.1,013.8,-00.4,03.08,03.19,00657.48

20140612065905,100901,v3.1.2 11/1/2010,002,0000000,1402556310,45.53,45.44,10.052,09.982,4.530,4.553,040.5,013.3,10.7,03.2,013.8,022.9,015.8,0062,0010,0993.4,014.4,92.1,00.2,1.000,-00.4,-00.4,03.41,042.3,016.3,026.1,013.8,-00.4,03.08,03.41,00657.50

20140612065935,100901,v3.1.2 11/1/2010,002,0000000,1402556340,45.53,45.43,10.010,09.971,4.549,4.556,043.4,013.9,08.8,02.9,013.8,022.9,015.8,0062,0010,0993.4,014.4,92.2,00.2,1.000,-00.4,-00.4,03.70,043.4,016.4,027.0,013.8,-00.4,03.20,03.70,00657.54