20140612090005,100901,v3.1.2 11/1/2010,002,0000000,1402563570,45.53,45.54,10.026,10.007,4.541,4.551,033.2,020.5,07.5,05.1,014.0,022.9,016.0,0086,0007,0992.8,014.4,92.5,00.5,1.000,-00.3,-00.5,01.66,033.0,019.0,013.9,014.0,-00.4,01.62,01.66,00662.16

20140612090035,100901,v3.1.2 11/1/2010,002,0000000,1402563600,45.55,45.55,10.045,10.021,4.535,4.545,034.2,022.9,08.5,06.3,013.9,022.9,015.9,0086,0004,0992.8,014.3,92.3,00.6,1.000,-00.3,-00.5,01.48,032.1,018.7,013.4,014.0,-00.4,01.56,01.48,00662.17

20140612090105,100901,v3.1.2 11/1/2010,002,0000000,1402563630,45.53,45.53,10.021,09.989,4.544,4.558,035.9,024.3,08.0,04.8,013.9,022.9,015.9,0085,0006,0992.7,014.3,92.3,00.7,1.000,-00.3,-00.5,01.52,032.1,018.7,013.4,014.0,-00.4,01.56,01.52,00662.18

20140612090135,100901,v3.1.2 11/1/2010,002,0000000,1402563660,45.52,45.43,10.007,09.956,4.549,4.564,034.9,020.9,06.6,03.1,013.9,022.9,015.9,0084,0009,0992.7,014.3,92.3,00.5,1.000,-00.3,-00.5,01.81,032.3,019.1,013.2,014.0,-00.4,01.52,01.81,00662.20

20140612090205,100901,v3.1.2 11/1/2010,002,0000000,1402563690,45.52,45.47,10.023,09.985,4.541,4.554,031.8,016.9,07.2,03.9,013.9,022.9,015.9,0083,0010,0992.8,014.3,92.3,00.3,1.000,-00.4,-00.5,01.92,032.3,019.1,013.2,014.0,-00.4,01.52,01.92,00662.21

20140612090235,100901,v3.1.2 11/1/2010,002,0000000,1402563720,45.52,45.44,10.025,09.978,4.540,4.554,031.3,015.7,07.2,03.4,014.0,022.9,016.0,0083,0010,0992.8,014.4,92.3,00.3,1.000,-00.4,-00.5,02.02,032.0,018.7,013.3,014.0,-00.4,01.54,02.02,00662.23

20140612090305,100901,v3.1.2 11/1/2010,002,0000000,1402563750,45.52,45.43,10.021,09.971,4.542,4.557,031.6,014.9,07.0,03.0,014.0,022.9,016.0,0082,0010,0992.8,014.4,92.3,00.2,1.000,-00.4,-00.5,02.15,032.0,018.7,013.3,014.0,-00.4,01.54,02.15,00662.24

20140612090335,100901,v3.1.2 11/1/2010,002,0000000,1402563780,45.51,45.46,10.021,09.989,4.542,4.551,030.9,014.4,06.8,03.6,014.0,022.9,016.0,0082,0010,0992.8,014.3,92.2,00.2,1.000,-00.4,-00.5,02.12,032.3,018.4,013.9,014.0,-00.4,01.61,02.12,00662.27

20140612090405,100901,v3.1.2 11/1/2010,002,0000000,1402563810,45.51,45.45,10.033,09.982,4.536,4.553,030.0,014.9,07.2,03.5,014.0,022.9,016.0,0081,0010,0992.8,014.4,92.2,00.2,1.000,-00.4,-00.5,01.94,032.3,018.4,013.9,014.0,-00.4,01.61,01.94,00662.28

20140612090435,100901,v3.1.2 11/1/2010,002,0000000,1402563840,45.51,45.44,10.010,09.975,4.547,4.555,031.5,015.5,06.6,03.3,014.0,022.9,016.0,0080,0009,0992.8,014.5,92.2,00.3,1.000,-00.4,-00.5,02.06,032.6,017.9,014.7,014.0,-00.4,01.71,02.06,00662.30

20140612090505,100901,v3.1.2 11/1/2010,002,0000000,1402563870,45.52,45.46,10.013,09.987,4.546,4.551,032.0,015.1,06.5,03.6,014.0,022.9,016.1,0079,0009,0992.8,014.5,92.2,00.3,1.000,-00.4,-00.5,02.17,032.6,017.9,014.7,014.0,-00.4,01.71,02.17,00662.31

20140612090535,100901,v3.1.2 11/1/2010,002,0000000,1402563900,45.53,45.52,10.040,10.008,4.535,4.548,032.6,017.0,08.3,04.7,014.0,022.9,016.0,0077,0008,0992.7,014.4,92.2,00.3,1.000,-00.4,-00.5,02.01,032.3,016.7,015.6,014.0,-00.4,01.82,02.01,00662.33

20140612090605,100901,v3.1.2 11/1/2010,002,0000000,1402563930,45.52,45.46,09.994,09.968,4.554,4.561,036.0,020.0,06.8,03.7,014.0,022.9,016.0,0074,0008,0992.7,014.3,92.0,00.5,1.000,-00.3,-00.5,02.05,032.3,016.7,015.6,014.0,-00.4,01.82,02.05,00662.35

20140612090635,100901,v3.1.2 11/1/2010,002,0000000,1402563960,45.53,45.51,10.030,10.007,4.539,4.548,034.6,019.5,07.5,04.8,014.0,022.9,016.0,0071,0009,0992.8,014.2,91.9,00.5,1.000,-00.4,-00.4,01.95,032.2,016.4,015.8,014.0,-00.4,01.84,01.95,00662.37

20140612090705,100901,v3.1.2 11/1/2010,002,0000000,1402563990,45.53,45.50,10.023,09.993,4.542,4.553,032.0,019.1,07.1,04.5,014.0,022.9,016.0,0071,0009,0992.8,014.2,91.9,00.4,1.000,-00.4,-00.4,01.67,032.2,016.4,015.8,014.0,-00.4,01.84,01.67,00662.38

20140612090735,100901,v3.1.2 11/1/2010,002,0000000,1402564020,45.53,45.50,10.008,09.986,4.549,4.557,032.5,021.1,06.3,04.5,013.9,022.9,015.9,0072,0010,0992.7,014.2,91.9,00.5,1.000,-00.3,-00.5,01.48,032.4,017.5,014.9,014.0,-00.4,01.73,01.48,00662.40

20140612090805,100901,v3.1.2 11/1/2010,002,0000000,1402564050,45.52,45.48,10.016,09.982,4.545,4.556,030.3,020.6,06.1,04.1,013.9,022.9,015.9,0071,0010,0992.7,014.2,92.1,00.5,1.000,-00.3,-00.5,01.28,032.4,017.5,014.9,014.0,-00.4,01.73,01.28,00662.40

20140612090835,100901,v3.1.2 11/1/2010,002,0000000,1402564080,45.52,45.50,10.040,09.988,4.534,4.555,029.4,019.2,07.6,04.2,013.9,022.8,015.9,0070,0006,0992.7,014.2,92.2,00.4,1.000,-00.4,-00.4,01.34,032.1,018.4,013.7,014.0,-00.4,01.58,01.34,00662.42

20140612090905,100901,v3.1.2 11/1/2010,002,0000000,1402564110,45.56,45.56,10.080,10.035,4.520,4.540,035.9,020.8,11.1,06.4,013.9,022.8,015.9,0066,0001,0992.7,014.2,92.2,00.5,1.000,-00.3,-00.4,01.93,032.1,018.4,013.7,014.0,-00.4,01.58,01.93,00662.43

20140612090935,100901,v3.1.2 11/1/2010,002,0000000,1402564140,45.56,45.56,10.032,10.003,4.541,4.554,044.1,025.4,10.0,05.9,013.8,022.8,015.8,0061,0004,0992.6,014.1,91.8,00.8,1.000,-00.3,-00.4,02.37,034.6,020.4,014.2,013.9,-00.3,01.64,02.37,00662.45

20140612091005,100901,v3.1.2 11/1/2010,002,0000000,1402564170,45.54,45.52,10.007,09.975,4.551,4.563,045.3,026.4,08.7,04.5,013.8,022.8,015.8,0058,0008,0992.7,014.0,91.7,00.8,1.000,-00.3,-00.4,02.39,034.6,020.4,014.2,013.9,-00.3,01.64,02.39,00662.46

20140612091035,100901,v3.1.2 11/1/2010,002,0000000,1402564200,45.52,45.44,09.987,09.957,4.557,4.564,039.1,020.0,06.4,02.8,013.8,022.8,015.8,0057,0010,0992.8,014.4,92.1,00.5,1.000,-00.3,-00.4,02.42,035.9,021.0,014.9,013.9,-00.3,01.72,02.42,00662.49

20140612091105,100901,v3.1.2 11/1/2010,002,0000000,1402564230,45.52,45.47,10.021,09.985,4.543,4.554,034.5,016.1,07.8,03.9,013.8,022.8,015.9,0058,0010,0992.7,014.3,92.1,00.3,1.000,-00.4,-00.4,02.33,035.9,021.0,014.9,013.9,-00.3,01.72,02.33,00662.50

20140612091135,100901,v3.1.2 11/1/2010,002,0000000,1402564260,45.52,45.47,10.023,09.989,4.542,4.552,033.8,016.5,07.5,04.0,013.9,022.8,015.9,0061,0010,0992.8,014.1,91.7,00.3,1.000,-00.4,-00.4,02.21,035.8,020.4,015.4,013.9,-00.3,01.77,02.21,00662.53

20140612091205,100901,v3.1.2 11/1/2010,002,0000000,1402564290,45.52,45.50,10.009,09.992,4.548,4.554,034.4,018.4,07.1,04.4,013.8,022.8,015.8,0067,0007,0992.6,014.1,91.8,00.4,1.000,-00.4,-00.4,02.04,035.8,020.4,015.4,013.9,-00.3,01.77,02.04,00662.54

20140612091235,100901,v3.1.2 11/1/2010,002,0000000,1402564320,45.52,45.46,10.017,09.970,4.544,4.559,033.8,019.7,07.1,03.7,013.8,022.8,015.8,0072,0004,0992.6,014.2,92.0,00.5,1.000,-00.4,-00.4,01.82,036.1,020.1,015.9,013.8,-00.3,01.84,01.82,00662.56

20140612091305,100901,v3.1.2 11/1/2010,002,0000000,1402564350,45.52,45.44,10.013,09.976,4.546,4.554,030.6,016.8,06.2,03.5,013.8,022.8,015.8,0072,0008,0992.6,014.2,91.9,00.3,1.000,-00.4,-00.4,01.78,036.1,020.1,015.9,013.8,-00.3,01.84,01.78,00662.57

20140612091335,100901,v3.1.2 11/1/2010,002,0000000,1402564380,45.52,45.51,10.030,10.007,4.538,4.548,030.0,016.6,07.2,04.7,013.8,022.8,015.8,0071,0010,0992.7,014.2,91.8,00.3,1.000,-00.4,-00.4,01.73,036.2,019.6,016.5,013.8,-00.4,01.92,01.73,00662.59

20140612091405,100901,v3.1.2 11/1/2010,002,0000000,1402564410,45.54,45.53,10.034,10.008,4.538,4.550,031.9,020.1,07.6,05.1,013.8,022.8,015.8,0068,0010,0992.6,014.1,91.9,00.5,1.000,-00.3,-00.4,01.53,036.2,019.6,016.5,013.8,-00.4,01.92,01.53,00662.60

20140612091435,100901,v3.1.2 11/1/2010,002,0000000,1402564440,45.52,45.45,10.004,09.961,4.550,4.563,033.5,021.2,06.7,03.6,013.8,022.8,015.8,0064,0010,0992.6,014.2,91.9,00.5,1.000,-00.3,-00.4,01.59,034.1,018.8,015.3,013.8,-00.4,01.76,01.59,00662.62

20140612091505,100901,v3.1.2 11/1/2010,002,0000000,1402564470,45.52,45.48,10.017,09.980,4.544,4.557,033.7,019.7,07.2,03.9,013.8,022.8,015.8,0061,0010,0992.7,014.2,92.0,00.5,1.000,-00.4,-00.4,01.80,034.1,018.8,015.3,013.8,-00.4,01.76,01.80,00662.63

20140612091535,100901,v3.1.2 11/1/2010,002,0000000,1402564500,45.53,45.52,10.022,10.001,4.543,4.551,034.1,019.2,07.6,04.7,013.8,022.8,015.8,0060,0010,0992.7,014.1,92.0,00.4,1.000,-00.4,-00.4,01.91,033.1,018.6,014.4,013.8,-00.4,01.66,01.91,00662.65

20140612091605,100901,v3.1.2 11/1/2010,002,0000000,1402564530,45.52,45.50,10.020,09.992,4.543,4.553,035.0,019.5,07.5,04.3,013.8,022.8,015.8,0062,0010,0992.7,014.1,92.0,00.5,1.000,-00.4,-00.4,01.98,033.1,018.6,014.4,013.8,-00.4,01.66,01.98,00662.66

20140612091635,100901,v3.1.2 11/1/2010,002,0000000,1402564560,45.52,45.47,10.012,09.980,4.547,4.556,034.8,018.7,07.2,03.9,013.7,022.7,015.7,0067,0010,0992.6,014.1,92.0,00.4,1.000,-00.4,-00.4,02.06,033.3,019.1,014.2,013.8,-00.4,01.63,02.06,00662.68

20140612091705,100901,v3.1.2 11/1/2010,002,0000000,1402564590,45.53,45.51,10.028,10.005,4.540,4.549,033.9,017.9,07.6,04.6,013.7,022.7,015.7,0072,0010,0992.6,014.1,92.0,00.4,1.000,-00.4,-00.5,02.05,033.3,019.1,014.2,013.8,-00.4,01.63,02.05,00662.69

20140612091735,100901,v3.1.2 11/1/2010,002,0000000,1402564620,45.52,45.49,10.004,09.980,4.550,4.558,034.3,019.2,06.8,04.0,013.7,022.7,015.7,0074,0009,0992.6,014.1,92.0,00.4,1.000,-00.4,-00.5,01.94,033.4,019.0,014.4,013.8,-00.4,01.66,01.94,00662.72

20140612091805,100901,v3.1.2 11/1/2010,002,0000000,1402564650,45.52,45.44,10.008,09.958,4.548,4.563,032.6,018.1,06.2,02.7,013.8,022.7,015.8,0073,0004,0992.6,014.2,92.1,00.4,1.000,-00.4,-00.4,01.87,033.4,019.0,014.4,013.8,-00.4,01.66,01.87,00662.73

20140612091835,100901,v3.1.2 11/1/2010,002,0000000,1402564680,45.52,45.50,10.039,10.005,4.535,4.547,030.4,015.4,07.7,04.3,013.8,022.7,015.8,0073,0003,0992.7,014.1,92.1,00.3,1.000,-00.4,-00.4,01.93,033.4,018.7,014.7,013.8,-00.4,01.70,01.93,00662.75

20140612091905,100901,v3.1.2 11/1/2010,002,0000000,1402564710,45.53,45.51,10.029,10.003,4.540,4.549,033.5,017.1,07.9,04.5,013.8,022.7,015.8,0074,0008,0992.7,014.1,92.1,00.3,1.000,-00.4,-00.5,02.10,033.4,018.7,014.7,013.8,-00.4,01.70,02.10,00662.76

20140612091935,100901,v3.1.2 11/1/2010,002,0000000,1402564740,45.55,45.55,10.035,10.015,4.539,4.549,037.5,022.1,08.8,05.9,013.8,022.7,015.8,0074,0010,0992.7,013.9,92.0,00.6,1.000,-00.3,-00.5,01.98,034.2,018.9,015.3,013.8,-00.4,01.78,01.98,00662.78

20140612092005,100901,v3.1.2 11/1/2010,002,0000000,1402564770,45.55,45.55,10.035,10.005,4.539,4.552,038.0,024.8,08.4,05.5,013.7,022.7,015.7,0073,0010,0992.7,013.9,91.9,00.7,1.000,-00.3,-00.5,01.71,034.2,018.9,015.3,013.8,-00.4,01.78,01.71,00662.79

20140612092035,100901,v3.1.2 11/1/2010,002,0000000,1402564800,45.53,45.54,10.006,09.984,4.550,4.561,037.9,025.2,07.5,04.9,013.7,022.7,015.7,0073,0010,0992.5,013.9,91.9,00.8,1.000,-00.3,-00.5,01.64,035.0,020.1,014.9,013.7,-00.3,01.72,01.64,00662.81

20140612092105,100901,v3.1.2 11/1/2010,002,0000000,1402564830,45.54,45.53,10.023,09.991,4.543,4.557,037.2,024.5,07.9,04.9,013.7,022.7,015.6,0072,0010,0992.5,013.9,91.9,00.7,1.000,-00.3,-00.5,01.64,035.0,020.1,014.9,013.7,-00.3,01.72,01.64,00662.82

20140612092135,100901,v3.1.2 11/1/2010,002,0000000,1402564860,45.54,45.55,10.033,10.014,4.539,4.548,034.4,023.1,07.8,05.8,013.7,022.7,015.7,0071,0010,0992.7,013.9,91.9,00.6,1.000,-00.3,-00.4,01.47,034.9,021.0,013.9,013.7,-00.3,01.60,01.47,00662.84

20140612092205,100901,v3.1.2 11/1/2010,002,0000000,1402564890,45.52,45.48,10.000,09.971,4.552,4.561,033.1,022.5,06.1,04.0,013.6,022.6,015.6,0071,0010,0992.6,013.9,91.8,00.6,1.000,-00.3,-00.4,01.38,034.9,021.0,013.9,013.7,-00.3,01.60,01.38,00662.85

20140612092235,100901,v3.1.2 11/1/2010,002,0000000,1402564920,45.54,45.54,10.045,10.002,4.534,4.553,033.6,021.6,08.5,05.0,013.6,022.6,015.6,0070,0010,0992.7,013.9,91.8,00.6,1.000,-00.3,-00.4,01.55,034.8,021.5,013.3,013.7,-00.3,01.53,01.55,00662.86

20140612092305,100901,v3.1.2 11/1/2010,002,0000000,1402564950,45.54,45.54,10.017,09.999,4.546,4.555,036.3,022.7,07.8,05.2,013.6,022.6,015.6,0070,0010,0992.6,013.9,91.9,00.6,1.000,-00.3,-00.4,01.75,034.8,021.5,013.3,013.7,-00.3,01.53,01.75,00662.87

20140612092335,100901,v3.1.2 11/1/2010,002,0000000,1402564980,45.52,45.48,10.011,09.980,4.547,4.557,034.0,021.4,06.3,04.0,013.6,022.6,015.6,0070,0010,0992.5,013.9,91.8,00.5,1.000,-00.3,-00.4,01.64,035.5,022.7,012.8,013.7,-00.3,01.47,01.64,00662.89

20140612092405,100901,v3.1.2 11/1/2010,002,0000000,1402565010,45.53,45.51,10.037,09.992,4.536,4.555,030.4,019.5,07.6,04.5,013.6,022.6,015.6,0070,0010,0992.5,013.9,91.8,00.4,1.000,-00.4,-00.4,01.43,035.5,022.7,012.8,013.7,-00.3,01.47,01.43,00662.90

20140612092435,100901,v3.1.2 11/1/2010,002,0000000,1402565040,45.54,45.55,10.046,10.018,4.533,4.547,033.6,020.4,08.7,05.4,013.6,022.6,015.6,0069,0009,0992.6,013.9,91.7,00.5,1.000,-00.3,-00.4,01.71,034.7,022.3,012.4,013.6,-00.3,01.41,01.71,00662.91

20140612092505,100901,v3.1.2 11/1/2010,002,0000000,1402565070,45.54,45.53,10.030,09.995,4.541,4.556,037.9,022.2,08.6,04.9,013.6,022.6,015.6,0069,0008,0992.7,013.8,91.6,00.6,1.000,-00.3,-00.4,02.01,034.7,022.3,012.4,013.6,-00.3,01.41,02.01,00662.92

20140612092535,100901,v3.1.2 11/1/2010,002,0000000,1402565100,45.53,45.49,10.004,09.983,4.551,4.557,039.8,022.1,07.7,04.2,013.6,022.6,015.6,0069,0009,0992.7,013.9,91.6,00.6,1.000,-00.3,-00.4,02.26,035.1,021.7,013.4,013.6,-00.3,01.54,02.26,00662.95

20140612092605,100901,v3.1.2 11/1/2010,002,0000000,1402565130,45.55,45.56,10.040,10.010,4.537,4.551,041.2,021.1,09.8,05.2,013.6,022.6,015.6,0068,0006,0992.7,013.9,91.8,00.5,1.000,-00.3,-00.4,02.55,035.1,021.7,013.4,013.6,-00.3,01.54,02.55,00662.96

20140612092635,100901,v3.1.2 11/1/2010,002,0000000,1402565160,45.55,45.53,10.021,09.994,4.545,4.556,042.7,022.4,09.0,04.8,013.6,022.6,015.6,0068,0005,0992.6,013.8,91.8,00.6,1.000,-00.3,-00.4,02.56,036.7,021.6,015.2,013.6,-00.3,01.76,02.56,00662.99

20140612092705,100901,v3.1.2 11/1/2010,002,0000000,1402565190,45.53,45.48,10.009,09.975,4.549,4.560,041.4,021.9,08.2,04.1,013.6,022.5,015.6,0068,0009,0992.6,013.8,91.8,00.6,1.000,-00.3,-00.4,02.47,036.7,021.6,015.2,013.6,-00.3,01.76,02.47,00663.00

20140612092735,100901,v3.1.2 11/1/2010,002,0000000,1402565220,45.54,45.52,10.020,09.997,4.545,4.554,039.7,020.4,08.5,04.5,013.6,022.5,015.6,0068,0009,0992.6,013.8,91.8,00.5,1.000,-00.3,-00.4,02.45,038.0,021.3,016.6,013.6,-00.3,01.94,02.45,00663.03

20140612092805,100901,v3.1.2 11/1/2010,002,0000000,1402565250,45.52,45.46,10.005,09.972,4.550,4.559,037.6,019.1,07.2,03.6,013.6,022.5,015.6,0068,0008,0992.5,014.0,92.0,00.4,1.000,-00.4,-00.4,02.35,038.0,021.3,016.6,013.6,-00.3,01.94,02.35,00663.04

20140612092835,100901,v3.1.2 11/1/2010,002,0000000,1402565280,45.53,45.47,10.032,09.979,4.539,4.557,037.2,017.9,09.0,03.7,013.6,022.5,015.6,0068,0009,0992.6,013.9,92.1,00.4,1.000,-00.4,-00.4,02.46,038.6,020.6,018.0,013.6,-00.3,02.10,02.46,00663.07

20140612092905,100901,v3.1.2 11/1/2010,002,0000000,1402565310,45.54,45.48,10.030,09.987,4.540,4.553,039.8,017.0,09.2,03.9,013.6,022.5,015.6,0068,0008,0992.6,013.9,92.1,00.3,1.000,-00.4,-00.4,02.88,038.6,020.6,018.0,013.6,-00.3,02.10,02.88,00663.09

20140612092935,100901,v3.1.2 11/1/2010,002,0000000,1402565340,45.53,45.52,10.022,10.013,4.543,4.546,039.9,017.3,08.5,04.8,013.6,022.5,015.6,0067,0006,0992.6,013.9,92.0,00.3,1.000,-00.4,-00.4,02.85,039.9,020.0,019.9,013.6,-00.3,02.33,02.85,00663.12

20140612093005,100901,v3.1.2 11/1/2010,002,0000000,1402565370,45.53,45.51,10.032,09.999,4.539,4.552,039.3,018.9,09.1,04.5,013.6,022.5,015.6,0067,0008,0992.6,013.8,92.0,00.4,1.000,-00.4,-00.4,02.58,039.9,020.0,019.9,013.6,-00.3,02.33,02.58,00663.13

20140612093035,100901,v3.1.2 11/1/2010,002,0000000,1402565400,45.55,45.56,10.037,10.014,4.538,4.549,041.8,021.5,09.9,05.4,013.6,022.5,015.6,0067,0006,0992.6,013.8,92.0,00.5,1.000,-00.3,-00.4,02.57,040.2,019.9,020.4,013.6,-00.3,02.39,02.57,00663.16

20140612093105,100901,v3.1.2 11/1/2010,002,0000000,1402565430,45.53,45.45,09.991,09.958,4.557,4.564,044.2,021.8,08.1,03.5,013.6,022.5,015.6,0067,0006,0992.5,013.8,92.1,00.6,1.000,-00.3,-00.4,02.83,040.2,019.9,020.4,013.6,-00.3,02.39,02.83,00663.18

20140612093135,100901,v3.1.2 11/1/2010,002,0000000,1402565460,45.53,45.50,10.030,10.004,4.539,4.549,039.4,018.6,08.3,04.6,013.6,022.5,015.6,0066,0010,0992.5,013.9,92.2,00.4,1.000,-00.4,-00.4,02.63,039.6,019.1,020.5,013.6,-00.4,02.40,02.63,00663.21

20140612093205,100901,v3.1.2 11/1/2010,002,0000000,1402565490,45.53,45.49,10.040,09.985,4.535,4.556,037.6,018.3,09.6,04.1,013.6,022.5,015.6,0066,0010,0992.6,013.8,92.2,00.4,1.000,-00.4,-00.4,02.45,039.6,019.1,020.5,013.6,-00.4,02.40,02.45,00663.22

20140612093235,100901,v3.1.2 11/1/2010,002,0000000,1402565520,45.54,45.45,10.046,09.972,4.533,4.557,043.3,017.8,10.8,03.3,013.6,022.5,015.6,0066,0010,0992.7,013.9,92.3,00.4,1.000,-00.4,-00.4,03.21,040.3,018.6,021.7,013.6,-00.4,02.56,03.21,00663.25

20140612093305,100901,v3.1.2 11/1/2010,002,0000000,1402565550,45.52,45.44,10.011,09.982,4.547,4.553,044.4,014.7,08.9,03.3,013.6,022.5,015.6,0066,0010,0992.6,014.0,92.3,00.2,1.000,-00.4,-00.4,03.71,040.3,018.6,021.7,013.6,-00.4,02.56,03.71,00663.27

20140612093335,100901,v3.1.2 11/1/2010,002,0000000,1402565580,45.52,45.44,09.984,09.976,4.559,4.555,038.6,015.6,06.0,03.6,013.6,022.5,015.6,0065,0010,0992.6,013.9,92.3,00.3,1.000,-00.4,-00.4,02.90,040.6,018.1,022.5,013.6,-00.4,02.64,02.90,00663.31

20140612093405,100901,v3.1.2 11/1/2010,002,0000000,1402565610,45.53,45.49,10.038,09.992,4.536,4.553,034.4,018.1,08.5,04.3,013.6,022.5,015.6,0065,0010,0992.7,013.8,92.3,00.4,1.000,-00.4,-00.4,02.07,040.6,018.1,022.5,013.6,-00.4,02.64,02.07,00663.32

20140612093435,100901,v3.1.2 11/1/2010,002,0000000,1402565640,45.51,45.45,10.020,09.978,4.542,4.555,034.2,017.7,07.5,03.7,013.6,022.5,015.6,0065,0010,0992.6,013.9,92.4,00.4,1.000,-00.4,-00.4,02.11,039.5,018.2,021.3,013.6,-00.4,02.50,02.11,00663.35

20140612093505,100901,v3.1.2 11/1/2010,002,0000000,1402565670,45.53,45.51,10.027,10.004,4.540,4.549,034.0,017.2,07.7,04.6,013.6,022.5,015.6,0064,0010,0992.6,013.8,92.4,00.3,1.000,-00.4,-00.4,02.14,039.5,018.2,021.3,013.6,-00.4,02.50,02.14,00663.36

20140612093535,100901,v3.1.2 11/1/2010,002,0000000,1402565700,45.52,45.50,10.009,09.987,4.547,4.556,034.3,019.2,07.0,04.3,013.6,022.5,015.6,0062,0010,0992.6,013.8,92.4,00.4,1.000,-00.4,-00.4,01.93,038.0,017.8,020.2,013.6,-00.4,02.37,01.93,00663.38

20140612093605,100901,v3.1.2 11/1/2010,002,0000000,1402565730,45.51,45.44,09.999,09.961,4.552,4.562,032.3,019.5,05.8,03.3,013.6,022.5,015.6,0061,0010,0992.5,013.8,92.5,00.4,1.000,-00.4,-00.4,01.66,038.0,017.8,020.2,013.6,-00.4,02.37,01.66,00663.39

20140612093635,100901,v3.1.2 11/1/2010,002,0000000,1402565760,45.52,45.46,10.021,09.980,4.543,4.555,030.3,017.5,06.8,03.8,013.6,022.5,015.6,0061,0010,0992.5,013.9,92.6,00.4,1.000,-00.4,-00.4,01.65,036.2,017.6,018.6,013.6,-00.4,02.17,01.65,00663.41

20140612093705,100901,v3.1.2 11/1/2010,002,0000000,1402565790,45.53,45.51,10.032,09.991,4.538,4.555,033.1,018.5,08.1,04.4,013.6,022.5,015.6,0062,0010,0992.5,013.8,92.5,00.4,1.000,-00.4,-00.4,01.86,036.2,017.6,018.6,013.6,-00.4,02.17,01.86,00663.42

20140612093735,100901,v3.1.2 11/1/2010,002,0000000,1402565820,45.55,45.55,10.047,10.014,4.533,4.549,037.0,020.6,09.3,05.3,013.6,022.5,015.6,0063,0010,0992.5,013.8,92.5,00.5,1.000,-00.3,-00.4,02.10,034.9,018.1,016.8,013.6,-00.4,01.95,02.10,00663.44

20140612093805,100901,v3.1.2 11/1/2010,002,0000000,1402565850,45.54,45.55,10.019,10.014,4.546,4.549,038.2,023.4,07.9,06.1,013.5,022.5,015.5,0063,0010,0992.6,013.9,92.6,00.7,1.000,-00.3,-00.4,01.89,034.9,018.1,016.8,013.6,-00.4,01.95,01.89,00663.45

20140612093835,100901,v3.1.2 11/1/2010,002,0000000,1402565880,45.53,45.50,10.009,09.968,4.549,4.564,038.2,024.9,07.7,04.1,013.5,022.5,015.5,0064,0009,0992.6,014.0,92.5,00.7,1.000,-00.3,-00.4,01.70,034.8,020.0,014.8,013.6,-00.3,01.71,01.70,00663.47

20140612093905,100901,v3.1.2 11/1/2010,002,0000000,1402565910,45.53,45.52,10.022,10.000,4.543,4.552,035.0,021.2,07.3,04.7,013.5,022.5,015.5,0064,0010,0992.6,013.8,92.4,00.5,1.000,-00.3,-00.4,01.77,034.8,020.0,014.8,013.6,-00.3,01.71,01.77,00663.48

20140612093935,100901,v3.1.2 11/1/2010,002,0000000,1402565940,45.52,45.47,10.020,09.978,4.543,4.557,030.9,018.9,06.7,03.9,013.4,022.5,015.5,0064,0010,0992.6,013.9,92.4,00.4,1.000,-00.4,-00.4,01.56,034.1,020.2,013.9,013.5,-00.3,01.60,01.56,00663.50

20140612094005,100901,v3.1.2 11/1/2010,002,0000000,1402565970,45.53,45.50,10.036,10.000,4.537,4.550,032.2,018.0,08.0,04.4,013.5,022.4,015.5,0064,0010,0992.5,013.9,92.3,00.4,1.000,-00.4,-00.4,01.82,034.1,020.2,013.9,013.5,-00.3,01.60,01.82,00663.51

20140612094035,100901,v3.1.2 11/1/2010,002,0000000,1402566000,45.54,45.54,10.025,10.012,4.543,4.549,036.8,019.7,08.4,05.4,013.5,022.4,015.5,0063,0010,0992.6,013.8,92.3,00.5,1.000,-00.4,-00.4,02.17,034.6,020.3,014.3,013.5,-00.3,01.65,02.17,00663.53

20140612094105,100901,v3.1.2 11/1/2010,002,0000000,1402566030,45.52,45.44,09.998,09.954,4.553,4.565,037.0,021.2,06.6,03.3,013.4,022.4,015.4,0063,0010,0992.5,013.9,92.4,00.5,1.000,-00.3,-00.4,02.02,034.6,020.3,014.3,013.5,-00.3,01.65,02.02,00663.54

20140612094135,100901,v3.1.2 11/1/2010,002,0000000,1402566060,45.52,45.47,10.020,09.987,4.543,4.554,032.2,018.0,06.8,03.9,013.4,022.4,015.4,0062,0010,0992.5,013.8,92.3,00.4,1.000,-00.4,-00.4,01.82,035.0,020.4,014.6,013.5,-00.3,01.68,01.82,00663.56

20140612094205,100901,v3.1.2 11/1/2010,002,0000000,1402566090,45.52,45.45,10.047,09.979,4.531,4.555,031.2,016.4,08.4,03.7,013.4,022.4,015.4,0063,0010,0992.5,013.8,92.3,00.3,1.000,-00.4,-00.4,01.89,035.0,020.4,014.6,013.5,-00.3,01.68,01.89,00663.57

20140612094235,100901,v3.1.2 11/1/2010,002,0000000,1402566120,45.53,45.48,10.036,09.984,4.537,4.555,035.5,017.4,08.8,03.9,013.4,022.4,015.4,0062,0010,0992.5,013.8,92.2,00.3,1.000,-00.4,-00.4,02.30,034.7,019.8,014.9,013.5,-00.4,01.72,02.30,00663.60

20140612094305,100901,v3.1.2 11/1/2010,002,0000000,1402566150,45.55,45.55,10.034,10.029,4.539,4.542,038.6,019.9,08.8,06.2,013.4,022.4,015.4,0062,0010,0992.5,013.8,92.3,00.5,1.000,-00.3,-00.4,02.37,034.7,019.8,014.9,013.5,-00.4,01.72,02.37,00663.61

20140612094335,100901,v3.1.2 11/1/2010,002,0000000,1402566180,45.54,45.49,10.016,09.964,4.547,4.565,040.6,023.0,08.6,03.9,013.4,022.4,015.4,0061,0010,0992.5,013.8,92.3,00.6,1.000,-00.3,-00.4,02.24,035.2,019.4,015.8,013.4,-00.4,01.83,02.24,00663.64

20140612094405,100901,v3.1.2 11/1/2010,002,0000000,1402566210,45.54,45.50,10.037,09.993,4.537,4.553,039.9,020.5,09.0,04.2,013.4,022.4,015.4,0062,0010,0992.5,013.8,92.4,00.5,1.000,-00.3,-00.4,02.45,035.2,019.4,015.8,013.4,-00.4,01.83,02.45,00663.65

20140612094435,100901,v3.1.2 11/1/2010,002,0000000,1402566240,45.52,45.46,10.014,09.976,4.546,4.557,038.7,017.5,08.3,03.6,013.5,022.4,015.5,0063,0010,0992.6,014.0,92.5,00.4,1.000,-00.4,-00.4,02.68,036.8,019.1,017.6,013.4,-00.4,02.05,02.68,00663.68

20140612094505,100901,v3.1.2 11/1/2010,002,0000000,1402566270,45.52,45.46,10.002,09.979,4.551,4.555,036.8,017.5,06.7,03.7,013.5,022.4,015.5,0062,0010,0992.6,013.8,92.5,00.3,1.000,-00.4,-00.4,02.44,036.8,019.1,017.6,013.4,-00.4,02.05,02.44,00663.69

20140612094535,100901,v3.1.2 11/1/2010,002,0000000,1402566300,45.54,45.55,10.041,10.021,4.535,4.545,033.5,018.7,08.3,05.4,013.4,022.4,015.4,0062,0010,0992.5,013.7,92.3,00.4,1.000,-00.4,-00.4,01.90,036.1,018.9,017.2,013.4,-00.4,02.00,01.90,00663.72

20140612094605,100901,v3.1.2 11/1/2010,002,0000000,1402566330,45.52,45.51,10.022,09.991,4.542,4.555,035.0,021.3,07.8,04.6,013.4,022.4,015.4,0061,0010,0992.5,013.7,92.1,00.5,1.000,-00.3,-00.4,01.76,036.1,018.9,017.2,013.4,-00.4,02.00,01.76,00663.73

20140612094635,100901,v3.1.2 11/1/2010,002,0000000,1402566360,45.53,45.47,10.034,09.969,4.537,4.561,036.5,020.7,08.5,03.6,013.4,022.4,015.4,0060,0010,0992.5,013.8,92.2,00.5,1.000,-00.3,-00.4,02.01,037.0,019.5,017.5,013.4,-00.4,02.04,02.01,00663.75

20140612094705,100901,v3.1.2 11/1/2010,002,0000000,1402566390,45.52,45.46,10.020,09.981,4.543,4.555,036.8,018.1,08.0,03.8,013.4,022.4,015.4,0060,0010,0992.6,013.8,92.2,00.4,1.000,-00.4,-00.4,02.37,037.0,019.5,017.5,013.4,-00.4,02.04,02.37,00663.76

20140612094735,100901,v3.1.2 11/1/2010,002,0000000,1402566420,45.51,45.45,10.020,09.978,4.542,4.556,035.7,016.5,07.6,03.5,013.4,022.4,015.4,0059,0010,0992.5,013.8,92.2,00.3,1.000,-00.4,-00.4,02.43,037.0,019.3,017.7,013.4,-00.4,02.06,02.43,00663.79

20140612094805,100901,v3.1.2 11/1/2010,002,0000000,1402566450,45.52,45.47,10.028,09.989,4.540,4.552,034.5,016.5,07.9,04.0,013.4,022.4,015.4,0059,0010,0992.5,013.8,92.3,00.3,1.000,-00.4,-00.4,02.29,037.0,019.3,017.7,013.4,-00.4,02.06,02.29,00663.80

20140612094835,100901,v3.1.2 11/1/2010,002,0000000,1402566480,45.52,45.48,10.027,09.985,4.540,4.555,036.0,017.4,08.4,03.9,013.4,022.4,015.4,0060,0010,0992.6,013.7,92.3,00.3,1.000,-00.4,-00.4,02.36,036.1,018.2,017.9,013.4,-00.4,02.09,02.36,00663.82

20140612094905,100901,v3.1.2 11/1/2010,002,0000000,1402566510,45.52,45.43,10.017,09.967,4.544,4.558,037.1,016.6,07.8,03.1,013.4,022.4,015.4,0061,0010,0992.4,013.7,92.4,00.3,1.000,-00.4,-00.4,02.58,036.1,018.2,017.9,013.4,-00.4,02.09,02.58,00663.84

20140612094935,100901,v3.1.2 11/1/2010,002,0000000,1402566540,45.54,45.52,10.031,10.011,4.540,4.547,038.0,016.2,08.8,04.6,013.4,022.4,015.4,0061,0010,0992.4,013.6,92.4,00.3,1.000,-00.4,-00.4,02.75,036.0,017.9,018.1,013.4,-00.4,02.10,02.75,00663.87

20140612095005,100901,v3.1.2 11/1/2010,002,0000000,1402566570,45.52,45.45,09.996,09.974,4.554,4.557,035.0,017.2,05.7,03.5,013.4,022.4,015.4,0061,0010,0992.4,013.8,92.5,00.3,1.000,-00.4,-00.4,02.26,036.0,017.9,018.1,013.4,-00.4,02.10,02.26,00663.88

20140612095035,100901,v3.1.2 11/1/2010,002,0000000,1402566600,45.52,45.44,10.007,09.970,4.548,4.557,029.5,016.6,05.8,03.3,013.4,022.4,015.4,0061,0010,0992.4,013.8,92.6,00.3,1.000,-00.4,-00.4,01.66,035.1,017.5,017.7,013.4,-00.4,02.05,01.66,00663.90

20140612095105,100901,v3.1.2 11/1/2010,002,0000000,1402566630,45.52,45.44,10.020,09.983,4.543,4.552,027.4,014.9,05.9,03.5,013.5,022.4,015.5,0061,0010,0992.5,013.9,92.7,00.2,1.000,-00.4,-00.4,01.61,035.1,017.5,017.7,013.4,-00.4,02.05,01.61,00663.91

20140612095135,100901,v3.1.2 11/1/2010,002,0000000,1402566660,45.52,45.46,10.025,09.981,4.540,4.555,028.8,015.8,06.9,03.7,013.5,022.4,015.5,0061,0010,0992.5,013.7,92.5,00.3,1.000,-00.4,-00.4,01.68,033.6,016.5,017.1,013.4,-00.4,01.99,01.68,00663.93

20140612095205,100901,v3.1.2 11/1/2010,002,0000000,1402566690,45.52,45.45,10.012,09.974,4.546,4.557,029.9,017.3,06.0,03.5,013.5,022.4,015.5,0061,0008,0992.5,013.7,92.4,00.3,1.000,-00.4,-00.4,01.62,033.6,016.5,017.1,013.4,-00.4,01.99,01.62,00663.94

20140612095235,100901,v3.1.2 11/1/2010,002,0000000,1402566720,45.51,45.47,10.036,09.993,4.535,4.551,028.8,016.4,07.2,04.0,013.5,022.4,015.5,0061,0008,0992.5,013.8,92.6,00.3,1.000,-00.4,-00.4,01.60,032.2,016.5,015.7,013.4,-00.4,01.82,01.60,00663.96

20140612095305,100901,v3.1.2 11/1/2010,002,0000000,1402566750,45.52,45.47,10.030,09.977,4.539,4.557,031.6,017.3,07.7,03.7,013.5,022.4,015.5,0061,0010,0992.5,013.7,92.5,00.3,1.000,-00.4,-00.4,01.83,032.2,016.5,015.7,013.4,-00.4,01.82,01.83,00663.97

20140612095335,100901,v3.1.2 11/1/2010,002,0000000,1402566780,45.54,45.50,10.052,09.997,4.530,4.551,036.2,018.0,09.4,04.2,013.5,022.4,015.5,0061,0007,0992.5,013.7,92.6,00.4,1.000,-00.4,-00.4,02.32,032.2,016.6,015.7,013.5,-00.4,01.81,02.32,00663.99

20140612095405,100901,v3.1.2 11/1/2010,002,0000000,1402566810,45.53,45.44,10.021,09.967,4.543,4.559,039.8,017.0,08.8,03.2,013.5,022.4,015.5,0061,0005,0992.5,013.9,92.6,00.3,1.000,-00.4,-00.4,02.88,032.2,016.6,015.7,013.5,-00.4,01.81,02.88,00664.00

20140612095435,100901,v3.1.2 11/1/2010,002,0000000,1402566840,45.53,45.49,10.028,09.999,4.541,4.549,041.0,016.2,09.0,04.1,013.5,022.4,015.5,0061,0008,0992.6,013.8,92.6,00.3,1.000,-00.4,-00.4,03.11,032.8,016.6,016.3,013.5,-00.4,01.88,03.11,00664.04

20140612095505,100901,v3.1.2 11/1/2010,002,0000000,1402566870,45.53,45.50,10.003,09.998,4.551,4.551,039.2,017.3,07.5,04.5,013.5,022.4,015.5,0062,0010,0992.5,013.7,92.5,00.3,1.000,-00.4,-00.4,02.76,032.8,016.6,016.3,013.5,-00.4,01.88,02.76,00664.05

20140612095535,100901,v3.1.2 11/1/2010,002,0000000,1402566900,45.52,45.46,09.997,09.970,4.553,4.559,036.1,019.2,06.6,03.7,013.5,022.4,015.5,0063,0010,0992.5,013.7,92.5,00.4,1.000,-00.4,-00.4,02.15,034.2,017.1,017.1,013.5,-00.4,01.98,02.15,00664.08

20140612095605,100901,v3.1.2 11/1/2010,002,0000000,1402566930,45.51,45.46,10.000,09.981,4.551,4.554,030.9,017.8,05.6,03.8,013.5,022.4,015.5,0063,0010,0992.5,013.7,92.5,00.4,1.000,-00.4,-00.4,01.68,034.2,017.1,017.1,013.5,-00.4,01.98,01.68,00664.09

20140612095635,100901,v3.1.2 11/1/2010,002,0000000,1402566960,45.49,45.44,10.009,09.978,4.545,4.554,024.9,016.3,04.9,03.7,013.4,022.4,015.4,0063,0010,0992.5,013.7,92.5,00.3,1.000,-00.4,-00.4,01.14,033.4,017.2,016.2,013.5,-00.4,01.87,01.14,00664.11

20140612095705,100901,v3.1.2 11/1/2010,002,0000000,1402566990,45.51,45.44,10.017,09.974,4.544,4.556,023.8,016.7,05.5,03.6,013.4,022.4,015.4,0064,0010,0992.6,013.7,92.6,00.3,1.000,-00.4,-00.4,00.96,033.4,017.2,016.2,013.5,-00.4,01.87,00.96,00664.12

20140612095735,100901,v3.1.2 11/1/2010,002,0000000,1402567020,45.51,45.47,10.016,09.979,4.544,4.557,026.5,018.2,05.8,03.9,013.4,022.4,015.4,0066,0010,0992.5,013.8,92.7,00.4,1.000,-00.4,-00.4,01.11,032.9,017.6,015.4,013.5,-00.4,01.78,01.11,00664.13

20140612095805,100901,v3.1.2 11/1/2010,002,0000000,1402567050,45.52,45.49,10.027,09.990,4.540,4.554,028.3,019.1,06.7,04.3,013.4,022.4,015.4,0066,0010,0992.5,013.8,92.7,00.4,1.000,-00.4,-00.4,01.22,032.9,017.6,015.4,013.5,-00.4,01.78,01.22,00664.13

20140612095835,100901,v3.1.2 11/1/2010,002,0000000,1402567080,45.54,45.52,10.046,09.998,4.533,4.553,031.4,020.2,08.3,04.8,013.4,022.4,015.4,0066,0010,0992.4,013.7,92.6,00.5,1.000,-00.3,-00.4,01.46,032.0,018.0,014.0,013.4,-00.4,01.61,01.46,00664.15

20140612095905,100901,v3.1.2 11/1/2010,002,0000000,1402567110,45.54,45.54,10.040,10.003,4.536,4.552,035.9,021.6,08.8,05.0,013.4,022.3,015.4,0066,0010,0992.4,013.7,92.6,00.6,1.000,-00.3,-00.4,01.83,032.0,018.0,014.0,013.4,-00.4,01.61,01.83,00664.16

20140612095935,100901,v3.1.2 11/1/2010,002,0000000,1402567140,45.55,45.55,10.051,10.007,4.532,4.551,040.6,021.8,10.3,05.0,013.3,022.3,015.3,0066,0010,0992.4,013.8,92.6,00.6,1.000,-00.3,-00.4,02.38,031.9,019.2,012.8,013.4,-00.4,01.46,02.38,00664.18