20140612120005,100901,v3.1.2 11/1/2010,002,0000000,1402574370,45.49,45.45,10.012,09.979,4.544,4.554,023.0,016.3,04.7,03.7,013.5,022.1,015.5,0105,0010,0991.5,014.2,90.8,00.3,1.000,-00.4,-00.7,00.93,026.2,015.9,010.3,013.4,-00.4,01.19,00.93,00668.73 20140612120035,100901,v3.1.2 11/1/2010,002,0000000,1402574400,45.48,45.42,10.008,09.965,4.544,4.558,021.3,015.8,04.6,03.0,013.5,022.2,015.5,0105,0010,0991.4,014.3,90.8,00.3,1.000,-00.4,-00.7,00.79,023.6,014.5,009.1,013.4,-00.4,01.04,00.79,00668.74 20140612120105,100901,v3.1.2 11/1/2010,002,0000000,1402574430,45.50,45.43,10.024,09.975,4.539,4.554,021.6,014.4,05.2,03.3,013.5,022.2,015.5,0105,0010,0991.3,014.2,90.7,00.2,1.000,-00.4,-00.7,00.99,023.6,014.5,009.1,013.4,-00.4,01.04,00.99,00668.74 20140612120135,100901,v3.1.2 11/1/2010,002,0000000,1402574460,45.52,45.47,10.037,09.999,4.535,4.547,022.3,014.4,05.8,04.0,013.5,022.2,015.5,0104,0010,0991.5,014.4,90.9,00.2,1.000,-00.4,-00.6,01.09,023.2,014.5,008.7,013.5,-00.4,01.00,01.09,00668.75 20140612120205,100901,v3.1.2 11/1/2010,002,0000000,1402574490,45.50,45.43,10.008,09.967,4.546,4.558,024.2,015.6,05.0,03.1,013.5,022.2,015.5,0105,0007,0991.4,014.1,90.3,00.3,1.000,-00.4,-00.6,01.16,023.2,014.5,008.7,013.5,-00.4,01.00,01.16,00668.76 20140612120235,100901,v3.1.2 11/1/2010,002,0000000,1402574520,45.50,45.43,10.014,09.980,4.544,4.552,024.7,015.4,05.1,03.5,013.5,022.2,015.5,0107,0004,0991.4,014.4,90.6,00.3,1.000,-00.4,-00.7,01.25,023.4,014.8,008.6,013.5,-00.4,00.98,01.25,00668.77 20140612120305,100901,v3.1.2 11/1/2010,002,0000000,1402574550,45.49,45.42,10.009,09.964,4.545,4.558,022.7,014.4,04.7,02.8,013.6,022.2,015.6,0109,0005,0991.4,014.3,90.2,00.2,1.000,-00.4,-00.7,01.14,023.4,014.8,008.6,013.5,-00.4,00.98,01.14,00668.78 20140612120335,100901,v3.1.2 11/1/2010,002,0000000,1402574580,45.51,45.47,10.024,10.001,4.540,4.546,021.9,014.5,05.2,04.1,013.6,022.2,015.6,0110,0008,0991.3,014.4,90.3,00.2,1.000,-00.4,-00.7,01.03,022.7,014.8,007.9,013.5,-00.4,00.90,01.03,00668.79 20140612120405,100901,v3.1.2 11/1/2010,002,0000000,1402574610,45.52,45.47,10.013,09.978,4.546,4.557,025.0,017.3,05.6,03.9,013.5,022.2,015.5,0111,0010,0991.4,014.2,90.0,00.3,1.000,-00.4,-00.7,01.06,022.7,014.8,007.9,013.5,-00.4,00.90,01.06,00668.80 20140612120435,100901,v3.1.2 11/1/2010,002,0000000,1402574640,45.48,45.42,10.000,09.964,4.548,4.559,025.4,017.9,04.5,03.1,013.5,022.2,015.5,0111,0010,0991.5,014.3,90.3,00.4,1.000,-00.4,-00.7,01.04,023.1,015.6,007.5,013.5,-00.4,00.85,01.04,00668.81 20140612120505,100901,v3.1.2 11/1/2010,002,0000000,1402574670,45.47,45.43,10.012,09.971,4.542,4.556,021.2,014.0,04.6,02.8,013.5,022.3,015.5,0112,0010,0991.4,014.4,90.4,00.2,1.000,-00.4,-00.7,01.01,023.1,015.6,007.5,013.5,-00.4,00.85,01.01,00668.81 20140612120535,100901,v3.1.2 11/1/2010,002,0000000,1402574700,45.49,45.43,10.020,09.980,4.540,4.552,020.3,013.4,04.8,03.4,013.6,022.3,015.6,0112,0010,0991.3,014.4,90.5,00.2,1.000,-00.4,-00.7,00.97,022.9,015.1,007.8,013.5,-00.4,00.89,00.97,00668.83 20140612120605,100901,v3.1.2 11/1/2010,002,0000000,1402574730,45.48,45.42,10.008,09.964,4.544,4.558,021.2,014.4,04.5,02.8,013.6,022.3,015.6,0112,0010,0991.4,014.2,90.1,00.2,1.000,-00.4,-00.7,00.96,022.9,015.1,007.8,013.5,-00.4,00.89,00.96,00668.83 20140612120635,100901,v3.1.2 11/1/2010,002,0000000,1402574760,45.47,45.41,10.007,09.970,4.543,4.555,020.8,014.1,04.3,03.0,013.6,022.3,015.6,0111,0010,0991.3,014.2,90.0,00.2,1.000,-00.4,-00.7,00.95,022.6,015.0,007.6,013.6,-00.4,00.86,00.95,00668.84 20140612120705,100901,v3.1.2 11/1/2010,002,0000000,1402574790,45.49,45.42,10.020,09.970,4.540,4.556,020.1,013.7,04.7,03.0,013.6,022.3,015.6,0109,0010,0991.5,014.0,89.7,00.2,1.000,-00.4,-00.7,00.90,022.6,015.0,007.6,013.6,-00.4,00.86,00.90,00668.85 20140612120735,100901,v3.1.2 11/1/2010,002,0000000,1402574820,45.49,45.44,10.013,09.972,4.543,4.557,020.9,013.1,04.6,02.6,013.7,022.3,015.6,0106,0010,0991.3,014.2,90.0,00.2,1.000,-00.4,-00.7,01.07,021.8,014.6,007.2,013.6,-00.4,00.82,01.07,00668.86 20140612120805,100901,v3.1.2 11/1/2010,002,0000000,1402574850,45.50,45.43,10.022,09.975,4.540,4.555,022.1,011.8,05.2,02.6,013.7,022.3,015.7,0103,0010,0991.5,014.5,90.3,00.1,1.000,-00.4,-00.6,01.37,021.8,014.6,007.2,013.6,-00.4,00.82,01.37,00668.86 20140612120835,100901,v3.1.2 11/1/2010,002,0000000,1402574880,45.47,45.41,10.003,09.974,4.546,4.553,022.0,012.1,04.4,02.9,013.7,022.4,015.7,0100,0010,0991.4,014.5,90.0,00.1,1.000,-00.4,-00.6,01.33,021.9,014.1,007.8,013.6,-00.4,00.88,01.33,00668.88 20140612120905,100901,v3.1.2 11/1/2010,002,0000000,1402574910,45.51,45.43,10.027,09.981,4.539,4.552,021.8,013.7,05.3,03.4,013.7,022.4,015.7,0096,0010,0991.3,014.3,89.8,00.2,1.000,-00.4,-00.6,01.11,021.9,014.1,007.8,013.6,-00.4,00.88,01.11,00668.89 20140612120935,100901,v3.1.2 11/1/2010,002,0000000,1402574940,45.50,45.44,10.013,09.974,4.544,4.555,023.6,015.3,05.2,03.4,013.7,022.4,015.7,0093,0010,0991.3,014.1,89.8,00.3,1.000,-00.4,-00.6,01.13,021.5,013.6,007.9,013.6,-00.4,00.90,01.13,00668.90 20140612121005,100901,v3.1.2 11/1/2010,002,0000000,1402574970,45.48,45.43,10.007,09.968,4.545,4.557,023.3,014.5,04.6,02.7,013.7,022.4,015.7,0090,0010,0991.5,014.2,90.1,00.2,1.000,-00.4,-00.6,01.18,021.5,013.6,007.9,013.6,-00.4,00.90,01.18,00668.90 20140612121035,100901,v3.1.2 11/1/2010,002,0000000,1402575000,45.51,45.43,10.024,09.982,4.540,4.551,023.1,012.7,05.6,03.2,013.7,022.4,015.7,0086,0010,0991.3,014.3,90.3,00.2,1.000,-00.4,-00.5,01.38,022.1,013.5,008.6,013.7,-00.4,00.98,01.38,00668.92 20140612121105,100901,v3.1.2 11/1/2010,002,0000000,1402575030,45.51,45.47,10.024,09.993,4.541,4.550,024.9,014.4,05.7,04.0,013.7,022.4,015.7,0080,0010,0991.3,014.6,90.7,00.2,1.000,-00.4,-00.5,01.38,022.1,013.5,008.6,013.7,-00.4,00.98,01.38,00668.93 20140612121135,100901,v3.1.2 11/1/2010,002,0000000,1402575060,45.52,45.44,10.022,09.972,4.542,4.556,025.6,016.7,05.8,03.4,013.6,022.4,015.6,0073,0010,0991.4,014.7,90.5,00.3,1.000,-00.4,-00.5,01.18,023.0,014.0,009.1,013.7,-00.4,01.03,01.18,00668.94 20140612121205,100901,v3.1.2 11/1/2010,002,0000000,1402575090,45.51,45.45,10.035,09.980,4.535,4.554,027.9,016.0,07.2,03.5,013.6,022.4,015.6,0068,0010,0991.4,014.2,89.8,00.3,1.000,-00.4,-00.4,01.54,023.0,014.0,009.1,013.7,-00.4,01.03,01.54,00668.95 20140612121235,100901,v3.1.2 11/1/2010,002,0000000,1402575120,45.52,45.50,10.021,10.000,4.542,4.550,032.3,016.3,07.4,04.3,013.6,022.5,015.6,0064,0010,0991.3,014.2,90.2,00.3,1.000,-00.4,-00.4,02.04,025.3,014.6,010.7,013.7,-00.4,01.22,02.04,00668.97 20140612121305,100901,v3.1.2 11/1/2010,002,0000000,1402575150,45.51,45.44,10.021,09.973,4.542,4.557,033.7,016.9,07.3,03.4,013.6,022.5,015.6,0061,0010,0991.4,014.0,90.1,00.3,1.000,-00.4,-00.4,02.14,025.3,014.6,010.7,013.7,-00.4,01.22,02.14,00668.98 20140612121335,100901,v3.1.2 11/1/2010,002,0000000,1402575180,45.52,45.43,10.008,09.968,4.548,4.558,033.1,014.9,06.8,02.7,013.6,022.5,015.6,0059,0010,0991.4,013.9,90.2,00.2,1.000,-00.4,-00.4,02.31,027.5,015.2,012.4,013.6,-00.4,01.42,02.31,00669.00 20140612121405,100901,v3.1.2 11/1/2010,002,0000000,1402575210,45.51,45.45,10.019,09.975,4.543,4.556,032.0,012.4,06.8,02.4,013.7,022.5,015.7,0059,0010,0991.3,014.1,90.7,00.1,1.000,-00.4,-00.4,02.48,027.5,015.2,012.4,013.6,-00.4,01.42,02.48,00669.02 20140612121435,100901,v3.1.2 11/1/2010,002,0000000,1402575240,45.51,45.43,10.018,09.975,4.543,4.555,030.4,012.0,06.6,02.8,013.7,022.5,015.7,0061,0010,0991.4,014.0,90.7,00.1,1.000,-00.4,-00.4,02.34,028.9,014.5,014.4,013.6,-00.4,01.66,02.34,00669.04 20140612121505,100901,v3.1.2 11/1/2010,002,0000000,1402575270,45.50,45.44,10.031,09.976,4.536,4.555,030.1,012.7,07.3,02.8,013.6,022.5,015.7,0061,0010,0991.2,014.1,90.8,00.2,1.000,-00.4,-00.4,02.21,028.9,014.5,014.4,013.6,-00.4,01.66,02.21,00669.06 20140612121535,100901,v3.1.2 11/1/2010,002,0000000,1402575300,45.51,45.44,10.033,09.985,4.536,4.550,031.8,012.8,07.9,03.3,013.6,022.5,015.6,0061,0010,0991.3,014.1,90.8,00.2,1.000,-00.4,-00.4,02.41,030.6,014.5,016.1,013.6,-00.4,01.87,02.41,00669.08 20140612121605,100901,v3.1.2 11/1/2010,002,0000000,1402575330,45.52,45.44,10.023,09.977,4.542,4.555,036.0,014.6,08.2,03.4,013.6,022.5,015.6,0060,0009,0991.4,013.9,90.7,00.2,1.000,-00.4,-00.4,02.69,030.6,014.5,016.1,013.6,-00.4,01.87,02.69,00669.10 20140612121635,100901,v3.1.2 11/1/2010,002,0000000,1402575360,45.52,45.42,10.010,09.970,4.547,4.556,036.4,014.9,07.2,02.8,013.5,022.5,015.5,0057,0008,0991.3,013.8,90.7,00.2,1.000,-00.4,-00.4,02.71,032.8,014.2,018.6,013.6,-00.4,02.17,02.71,00669.13 20140612121705,100901,v3.1.2 11/1/2010,002,0000000,1402575390,45.51,45.44,10.035,09.981,4.535,4.553,033.7,013.4,08.1,03.2,013.5,022.5,015.5,0052,0009,0991.3,013.8,90.8,00.2,1.000,-00.4,-00.3,02.56,032.8,014.2,018.6,013.6,-00.4,02.17,02.56,00669.14 20140612121735,100901,v3.1.2 11/1/2010,002,0000000,1402575420,45.52,45.45,10.043,09.977,4.533,4.555,036.1,014.3,09.4,03.2,013.4,022.5,015.4,0049,0010,0991.4,013.8,90.9,00.2,1.000,-00.4,-00.3,02.74,033.6,013.8,019.8,013.6,-00.4,02.31,02.74,00669.17 20140612121805,100901,v3.1.2 11/1/2010,002,0000000,1402575450,45.53,45.46,10.035,09.985,4.537,4.553,040.4,014.9,09.5,03.5,013.4,022.5,015.4,0048,0010,0991.2,013.8,91.1,00.2,1.000,-00.4,-00.3,03.19,033.6,013.8,019.8,013.6,-00.4,02.31,03.19,00669.19 20140612121835,100901,v3.1.2 11/1/2010,002,0000000,1402575480,45.56,45.57,10.067,10.042,4.526,4.538,047.2,020.1,12.8,06.9,013.3,022.5,015.3,0049,0010,0991.4,013.8,91.1,00.5,1.000,-00.3,-00.3,03.39,036.4,014.8,021.6,013.5,-00.4,02.53,03.39,00669.22 20140612121905,100901,v3.1.2 11/1/2010,002,0000000,1402575510,45.56,45.56,09.997,09.991,4.558,4.560,054.3,027.7,10.2,05.6,013.2,022.6,015.2,0052,0010,0991.4,013.8,91.0,00.9,1.000,-00.3,-00.3,03.32,036.4,014.8,021.6,013.5,-00.4,02.53,03.32,00669.24 20140612121935,100901,v3.1.2 11/1/2010,002,0000000,1402575540,45.54,45.51,10.009,09.983,4.550,4.559,048.9,025.6,09.0,04.4,013.1,022.6,015.1,0055,0010,0991.4,013.8,91.0,00.8,1.000,-00.3,-00.4,02.92,040.1,017.5,022.5,013.4,-00.4,02.65,02.92,00669.28 20140612122005,100901,v3.1.2 11/1/2010,002,0000000,1402575570,45.54,45.53,10.007,09.998,4.551,4.554,042.0,021.4,08.5,04.9,013.1,022.6,015.1,0060,0010,0991.3,013.8,91.1,00.5,1.000,-00.3,-00.4,02.59,040.1,017.5,022.5,013.4,-00.4,02.65,02.59,00669.29 20140612122035,100901,v3.1.2 11/1/2010,002,0000000,1402575600,45.54,45.53,10.012,09.992,4.548,4.557,041.6,022.0,08.6,04.7,013.1,022.6,015.1,0064,0010,0991.3,013.9,91.1,00.6,1.000,-00.3,-00.4,02.48,042.0,019.4,022.7,013.3,-00.4,02.66,02.48,00669.32 20140612122105,100901,v3.1.2 11/1/2010,002,0000000,1402575630,45.52,45.46,10.008,09.970,4.548,4.560,039.2,020.3,07.7,03.6,013.1,022.6,015.1,0068,0010,0991.3,013.8,91.0,00.5,1.000,-00.3,-00.4,02.40,042.0,019.4,022.7,013.3,-00.4,02.66,02.40,00669.33 20140612122135,100901,v3.1.2 11/1/2010,002,0000000,1402575660,45.52,45.47,10.006,09.981,4.549,4.556,035.8,018.1,07.1,03.9,013.1,022.6,015.1,0072,0010,0991.3,013.7,91.1,00.4,1.000,-00.4,-00.5,02.27,041.9,020.0,021.9,013.2,-00.3,02.57,02.27,00669.36 20140612122205,100901,v3.1.2 11/1/2010,002,0000000,1402575690,45.51,45.43,10.015,09.964,4.545,4.559,032.1,017.1,06.5,03.1,013.1,022.6,015.1,0075,0010,0991.3,013.8,91.3,00.3,1.000,-00.4,-00.5,01.94,041.9,020.0,021.9,013.2,-00.3,02.57,01.94,00669.37 20140612122235,100901,v3.1.2 11/1/2010,002,0000000,1402575720,45.51,45.44,10.021,09.973,4.542,4.556,030.8,015.0,07.0,03.0,013.1,022.6,015.1,0076,0010,0991.3,013.8,91.3,00.2,1.000,-00.4,-00.5,02.03,040.9,020.1,020.7,013.2,-00.3,02.43,02.03,00669.39 20140612122305,100901,v3.1.2 11/1/2010,002,0000000,1402575750,45.55,45.54,10.044,10.025,4.535,4.542,033.9,015.6,08.6,05.2,013.1,022.6,015.1,0076,0009,0991.2,014.1,91.5,00.3,1.000,-00.4,-00.5,02.33,040.9,020.1,020.7,013.2,-00.3,02.43,02.33,00669.41 20140612122335,100901,v3.1.2 11/1/2010,002,0000000,1402575780,45.52,45.45,10.003,09.966,4.550,4.560,035.2,018.8,06.7,03.6,013.1,022.6,015.1,0076,0009,0991.3,013.8,91.0,00.4,1.000,-00.4,-00.5,02.10,038.4,019.9,018.6,013.1,-00.3,02.17,02.10,00669.43 20140612122405,100901,v3.1.2 11/1/2010,002,0000000,1402575810,45.52,45.44,10.011,09.964,4.547,4.560,030.6,016.7,05.7,02.6,013.2,022.6,015.2,0078,0010,0991.3,013.9,91.1,00.3,1.000,-00.4,-00.5,01.80,038.4,019.9,018.6,013.1,-00.3,02.17,01.80,00669.44 20140612122435,100901,v3.1.2 11/1/2010,002,0000000,1402575840,45.52,45.45,10.022,09.986,4.542,4.552,026.8,014.1,06.1,03.6,013.2,022.5,015.2,0081,0010,0991.3,013.8,91.0,00.2,1.000,-00.4,-00.5,01.65,034.0,017.6,016.4,013.1,-00.4,01.92,01.65,00669.46 20140612122505,100901,v3.1.2 11/1/2010,002,0000000,1402575870,45.52,45.48,10.025,09.987,4.541,4.554,028.3,016.5,06.7,04.0,013.2,022.5,015.2,0086,0010,0991.2,013.7,90.8,00.3,1.000,-00.4,-00.5,01.55,034.0,017.6,016.4,013.1,-00.4,01.92,01.55,00669.47 20140612122535,100901,v3.1.2 11/1/2010,002,0000000,1402575900,45.52,45.46,10.017,09.979,4.544,4.556,029.9,018.0,06.4,03.8,013.1,022.5,015.1,0091,0010,0991.3,013.7,90.9,00.4,1.000,-00.4,-00.6,01.56,031.7,016.8,014.9,013.2,-00.4,01.73,01.56,00669.49 20140612122605,100901,v3.1.2 11/1/2010,002,0000000,1402575930,45.52,45.46,10.009,09.977,4.548,4.557,030.3,017.7,06.0,03.7,013.2,022.5,015.2,0093,0010,0991.3,013.7,90.9,00.4,1.000,-00.4,-00.6,01.65,031.7,016.8,014.9,013.2,-00.4,01.73,01.65,00669.50 20140612122635,100901,v3.1.2 11/1/2010,002,0000000,1402575960,45.52,45.44,10.015,09.969,4.545,4.558,029.5,017.2,06.1,03.4,013.2,022.5,015.2,0092,0010,0991.4,013.7,91.1,00.3,1.000,-00.4,-00.6,01.62,030.4,016.6,013.8,013.2,-00.4,01.60,01.62,00669.51 20140612122705,100901,v3.1.2 11/1/2010,002,0000000,1402575990,45.52,45.47,10.018,09.981,4.543,4.556,029.5,017.5,06.6,03.8,013.2,022.5,015.2,0086,0010,0991.4,013.6,90.8,00.3,1.000,-00.4,-00.5,01.58,030.4,016.6,013.8,013.2,-00.4,01.60,01.58,00669.52 20140612122735,100901,v3.1.2 11/1/2010,002,0000000,1402576020,45.52,45.46,10.026,09.991,4.540,4.551,029.0,016.7,06.4,03.9,013.2,022.5,015.2,0077,0010,0991.3,013.7,91.0,00.3,1.000,-00.4,-00.5,01.60,030.1,017.0,013.1,013.2,-00.4,01.52,01.60,00669.54 20140612122805,100901,v3.1.2 11/1/2010,002,0000000,1402576050,45.51,45.43,10.009,09.970,4.547,4.556,027.1,015.5,05.4,03.2,013.2,022.5,015.2,0068,0010,0991.3,013.8,91.1,00.3,1.000,-00.4,-00.4,01.51,030.1,017.0,013.1,013.2,-00.4,01.52,01.51,00669.55 20140612122835,100901,v3.1.2 11/1/2010,002,0000000,1402576080,45.52,45.49,10.028,09.996,4.539,4.551,026.8,016.5,06.3,04.2,013.2,022.5,015.2,0061,0010,0991.2,014.0,91.3,00.3,1.000,-00.4,-00.4,01.35,028.4,016.5,011.9,013.2,-00.4,01.37,01.35,00669.57 20140612122905,100901,v3.1.2 11/1/2010,002,0000000,1402576110,45.52,45.48,10.032,09.985,4.537,4.554,028.2,018.2,06.9,04.1,013.1,022.5,015.1,0055,0010,0991.3,013.7,90.8,00.4,1.000,-00.4,-00.3,01.30,028.4,016.5,011.9,013.2,-00.4,01.37,01.30,00669.57 20140612122935,100901,v3.1.2 11/1/2010,002,0000000,1402576140,45.52,45.49,10.019,09.988,4.543,4.554,030.4,018.9,06.7,04.2,013.1,022.5,015.1,0049,0010,0991.3,013.6,90.8,00.4,1.000,-00.4,-00.3,01.47,029.1,017.5,011.7,013.2,-00.4,01.33,01.47,00669.59 20140612123005,100901,v3.1.2 11/1/2010,002,0000000,1402576170,45.51,45.44,10.016,09.971,4.544,4.558,029.1,017.7,05.9,03.4,013.1,022.5,015.1,0045,0009,0991.3,013.7,91.1,00.4,1.000,-00.4,-00.3,01.46,029.1,017.5,011.7,013.2,-00.4,01.33,01.46,00669.60 20140612123035,100901,v3.1.2 11/1/2010,002,0000000,1402576200,45.52,45.44,10.046,09.969,4.531,4.558,029.9,016.7,08.3,03.3,013.2,022.5,015.2,0041,0008,0991.3,013.7,91.2,00.3,1.000,-00.4,-00.3,01.69,029.1,017.2,011.9,013.2,-00.4,01.36,01.69,00669.61 20140612123105,100901,v3.1.2 11/1/2010,002,0000000,1402576230,45.52,45.46,10.030,09.991,4.539,4.551,035.1,015.6,08.3,03.8,013.2,022.5,015.2,0035,0007,0991.4,013.6,91.3,00.3,1.000,-00.4,-00.2,02.44,029.1,017.2,011.9,013.2,-00.4,01.36,02.44,00669.62 20140612123135,100901,v3.1.2 11/1/2010,002,0000000,1402576260,45.55,45.50,10.061,09.995,4.527,4.553,041.5,016.8,11.3,04.2,013.3,022.5,015.3,0033,0008,0991.4,013.5,91.5,00.3,1.000,-00.4,-00.2,03.08,031.5,017.1,014.4,013.2,-00.4,01.65,03.08,00669.65 20140612123205,100901,v3.1.2 11/1/2010,002,0000000,1402576290,45.56,45.55,10.032,10.009,4.541,4.551,050.1,020.1,11.6,04.9,013.3,022.5,015.3,0034,0009,0991.4,013.5,91.8,00.5,1.000,-00.3,-00.2,03.72,031.5,017.1,014.4,013.2,-00.4,01.65,03.72,00669.67 20140612123235,100901,v3.1.2 11/1/2010,002,0000000,1402576320,45.54,45.47,10.011,09.974,4.549,4.559,052.0,020.3,10.3,03.7,013.3,022.5,015.3,0036,0008,0991.4,013.4,91.9,00.5,1.000,-00.3,-00.2,03.94,036.1,017.8,018.3,013.2,-00.4,02.12,03.94,00669.71 20140612123305,100901,v3.1.2 11/1/2010,002,0000000,1402576350,45.55,45.53,10.038,10.016,4.538,4.546,046.5,018.1,10.3,04.8,013.3,022.5,015.3,0037,0008,0991.3,013.5,92.1,00.4,1.000,-00.4,-00.2,03.53,036.1,017.8,018.3,013.2,-00.4,02.12,03.53,00669.73 20140612123335,100901,v3.1.2 11/1/2010,002,0000000,1402576380,45.57,45.58,10.080,10.026,4.521,4.546,049.6,022.4,14.2,06.7,013.2,022.4,015.2,0038,0007,0991.3,013.2,91.8,00.6,1.000,-00.3,-00.2,03.38,040.7,019.0,021.7,013.2,-00.4,02.53,03.38,00669.77 20140612123405,100901,v3.1.2 11/1/2010,002,0000000,1402576410,45.56,45.55,10.005,10.009,4.554,4.551,054.9,027.1,10.3,06.0,013.1,022.4,015.1,0038,0007,0991.4,013.2,91.5,00.9,1.000,-00.3,-00.2,03.46,040.7,019.0,021.7,013.2,-00.4,02.53,03.46,00669.79 20140612123435,100901,v3.1.2 11/1/2010,002,0000000,1402576440,45.56,45.56,10.028,10.012,4.543,4.551,050.7,026.9,10.7,06.4,012.9,022.4,015.0,0038,0008,0991.4,013.0,91.2,00.8,1.000,-00.3,-00.2,02.96,044.7,020.6,024.1,013.2,-00.3,02.82,02.96,00669.83 20140612123505,100901,v3.1.2 11/1/2010,002,0000000,1402576470,45.56,45.56,10.046,10.002,4.535,4.555,045.8,026.8,10.7,05.8,012.8,022.4,014.8,0038,0006,0991.4,012.9,91.1,00.8,1.000,-00.3,-00.2,02.38,044.7,020.6,024.1,013.2,-00.3,02.82,02.38,00669.84 20140612123535,100901,v3.1.2 11/1/2010,002,0000000,1402576500,45.57,45.56,10.053,10.011,4.532,4.551,048.4,026.5,12.4,06.4,012.7,022.4,014.7,0038,0006,0991.5,012.8,91.0,00.8,1.000,-00.3,-00.2,02.74,048.4,022.6,025.9,013.1,-00.3,03.03,02.74,00669.87 20140612123605,100901,v3.1.2 11/1/2010,002,0000000,1402576530,45.56,45.55,10.033,09.997,4.541,4.556,051.4,025.6,11.1,05.2,012.6,022.3,014.6,0038,0009,0991.4,012.8,90.9,00.8,1.000,-00.3,-00.2,03.22,048.4,022.6,025.9,013.1,-00.3,03.03,03.22,00669.89 20140612123635,100901,v3.1.2 11/1/2010,002,0000000,1402576560,45.55,45.55,09.998,09.986,4.556,4.561,048.7,025.5,09.1,05.1,012.5,022.3,014.5,0039,0009,0991.3,012.7,90.8,00.7,1.000,-00.3,-00.3,02.90,049.9,024.3,025.6,012.9,-00.3,03.00,02.90,00669.92 20140612123705,100901,v3.1.2 11/1/2010,002,0000000,1402576590,45.51,45.45,09.984,09.961,4.559,4.563,040.4,022.3,06.3,03.5,012.5,022.3,014.5,0041,0010,0991.3,013.1,91.3,00.6,1.000,-00.3,-00.3,02.28,049.9,024.3,025.6,012.9,-00.3,03.00,02.28,00669.94 20140612123735,100901,v3.1.2 11/1/2010,002,0000000,1402576620,45.52,45.51,10.023,10.007,4.541,4.548,032.7,017.8,07.5,04.8,012.5,022.3,014.5,0044,0010,0991.4,013.0,91.2,00.4,1.000,-00.4,-00.3,01.90,046.0,023.8,022.2,012.8,-00.3,02.59,01.90,00669.96 20140612123805,100901,v3.1.2 11/1/2010,002,0000000,1402576650,45.51,45.46,10.010,09.965,4.547,4.562,033.7,019.8,07.2,03.7,012.4,022.3,014.4,0046,0010,0991.4,013.0,90.8,00.4,1.000,-00.3,-00.3,01.77,046.0,023.8,022.2,012.8,-00.3,02.59,01.77,00669.97 20140612123835,100901,v3.1.2 11/1/2010,002,0000000,1402576680,45.52,45.45,10.020,09.977,4.542,4.555,032.6,018.7,06.8,03.6,012.4,022.3,014.4,0049,0010,0991.4,013.1,91.2,00.4,1.000,-00.4,-00.3,01.77,042.6,023.1,019.5,012.6,-00.3,02.27,01.77,00669.99 20140612123905,100901,v3.1.2 11/1/2010,002,0000000,1402576710,45.52,45.43,10.030,09.970,4.538,4.556,029.1,015.0,06.8,03.1,012.5,022.2,014.5,0052,0010,0991.4,013.0,90.8,00.2,1.000,-00.4,-00.3,01.80,042.6,023.1,019.5,012.6,-00.3,02.27,01.80,00670.00 20140612123935,100901,v3.1.2 11/1/2010,002,0000000,1402576740,45.51,45.44,10.011,09.971,4.546,4.557,028.9,014.1,06.1,02.9,012.5,022.2,014.5,0055,0010,0991.5,013.1,90.8,00.2,1.000,-00.4,-00.3,01.90,038.3,020.5,017.8,012.5,-00.3,02.05,01.90,00670.02 20140612124005,100901,v3.1.2 11/1/2010,002,0000000,1402576770,45.50,45.43,10.002,09.972,4.549,4.555,027.5,013.7,05.0,02.9,012.4,022.2,014.4,0057,0010,0991.3,013.3,91.1,00.2,1.000,-00.4,-00.4,01.78,038.3,020.5,017.8,012.5,-00.3,02.05,01.78,00670.03 20140612124035,100901,v3.1.2 11/1/2010,002,0000000,1402576800,45.51,45.45,10.026,09.983,4.540,4.553,026.0,014.6,06.2,03.6,012.4,022.2,014.4,0060,0010,0991.4,013.0,90.6,00.2,1.000,-00.4,-00.4,01.47,033.8,018.1,015.6,012.5,-00.4,01.80,01.47,00670.05 20140612124105,100901,v3.1.2 11/1/2010,002,0000000,1402576830,45.52,45.44,10.026,09.974,4.540,4.556,026.3,016.1,06.0,03.5,012.4,022.2,014.4,0063,0010,0991.3,013.1,90.6,00.3,1.000,-00.4,-00.4,01.34,033.8,018.1,015.6,012.5,-00.4,01.80,01.34,00670.06 20140612124135,100901,v3.1.2 11/1/2010,002,0000000,1402576860,45.52,45.47,10.038,09.984,4.535,4.554,028.0,016.6,07.3,03.8,012.4,022.2,014.4,0066,0010,0991.4,013.0,90.5,00.3,1.000,-00.4,-00.4,01.48,029.7,016.4,013.3,012.4,-00.4,01.52,01.48,00670.07 20140612124205,100901,v3.1.2 11/1/2010,002,0000000,1402576890,45.52,45.46,10.035,09.983,4.536,4.554,032.0,017.0,07.9,03.8,012.4,022.2,014.4,0069,0010,0991.3,013.2,90.7,00.3,1.000,-00.4,-00.4,01.92,029.7,016.4,013.3,012.4,-00.4,01.52,01.92,00670.08 20140612124235,100901,v3.1.2 11/1/2010,002,0000000,1402576920,45.54,45.53,10.039,10.014,4.536,4.547,035.1,017.8,08.6,04.8,012.3,022.1,014.3,0071,0009,0991.3,012.9,90.3,00.4,1.000,-00.4,-00.4,02.21,030.1,016.4,013.8,012.4,-00.4,01.58,02.21,00670.11 20140612124305,100901,v3.1.2 11/1/2010,002,0000000,1402576950,45.56,45.55,10.047,10.016,4.534,4.548,039.2,019.6,09.8,05.2,012.3,022.1,014.3,0073,0009,0991.4,012.8,90.1,00.4,1.000,-00.4,-00.5,02.49,030.1,016.4,013.8,012.4,-00.4,01.58,02.49,00670.12 20140612124335,100901,v3.1.2 11/1/2010,002,0000000,1402576980,45.52,45.47,10.013,09.971,4.547,4.560,041.2,020.4,08.3,03.7,012.3,022.1,014.2,0075,0009,0991.4,013.0,90.4,00.5,1.000,-00.3,-00.5,02.63,031.8,016.7,015.1,012.4,-00.4,01.75,02.63,00670.15 20140612124405,100901,v3.1.2 11/1/2010,002,0000000,1402577010,45.53,45.44,10.034,09.971,4.537,4.557,038.5,017.4,08.8,03.2,012.3,022.1,014.3,0077,0010,0991.3,013.2,90.8,00.3,1.000,-00.4,-00.5,02.67,031.8,016.7,015.1,012.4,-00.4,01.75,02.67,00670.16 20140612124435,100901,v3.1.2 11/1/2010,002,0000000,1402577040,45.53,45.48,10.043,09.991,4.533,4.552,038.3,015.2,09.6,03.8,012.3,022.0,014.3,0078,0010,0991.3,013.1,90.5,00.2,1.000,-00.4,-00.5,02.92,033.7,016.9,016.8,012.4,-00.4,01.96,02.92,00670.19 20140612124505,100901,v3.1.2 11/1/2010,002,0000000,1402577070,45.52,45.44,10.028,09.971,4.539,4.557,038.4,015.7,08.4,03.2,012.4,022.0,014.4,0081,0010,0991.4,012.9,90.2,00.3,1.000,-00.4,-00.5,02.88,033.7,016.9,016.8,012.4,-00.4,01.96,02.88,00670.21 20140612124535,100901,v3.1.2 11/1/2010,002,0000000,1402577100,45.54,45.46,10.037,09.973,4.537,4.558,039.3,014.1,09.6,02.4,012.5,022.0,014.4,0081,0010,0991.3,013.1,90.4,00.2,1.000,-00.4,-00.5,03.17,036.4,016.8,019.6,012.4,-00.4,02.30,03.17,00670.24 20140612124605,100901,v3.1.2 11/1/2010,002,0000000,1402577130,45.54,45.50,10.026,10.011,4.542,4.545,041.4,013.6,09.1,04.3,012.5,022.0,014.5,0081,0010,0991.3,013.0,90.5,00.2,1.000,-00.4,-00.5,03.50,036.4,016.8,019.6,012.4,-00.4,02.30,03.50,00670.26 20140612124635,100901,v3.1.2 11/1/2010,002,0000000,1402577160,45.54,45.50,10.030,09.998,4.541,4.550,041.5,016.6,09.3,04.3,012.5,022.0,014.5,0081,0010,0991.6,013.1,90.7,00.3,1.000,-00.4,-00.5,03.14,039.1,016.8,022.3,012.4,-00.4,02.63,03.14,00670.30 20140612124705,100901,v3.1.2 11/1/2010,002,0000000,1402577190,45.54,45.47,10.019,09.980,4.545,4.556,044.2,017.9,09.7,03.7,012.4,022.0,014.5,0080,0010,0991.4,013.1,90.6,00.4,1.000,-00.4,-00.5,03.30,039.1,016.8,022.3,012.4,-00.4,02.63,03.30,00670.32 20140612124735,100901,v3.1.2 11/1/2010,002,0000000,1402577220,45.53,45.48,10.012,09.983,4.548,4.556,046.7,017.4,09.7,03.7,012.4,022.0,014.4,0079,0010,0991.3,012.9,90.4,00.3,1.000,-00.4,-00.5,03.68,041.4,016.7,024.7,012.4,-00.4,02.92,03.68,00670.35 20140612124805,100901,v3.1.2 11/1/2010,002,0000000,1402577250,45.54,45.44,10.033,09.969,4.539,4.558,044.8,016.1,10.0,03.0,012.4,022.0,014.4,0077,0010,0991.3,013.0,90.6,00.3,1.000,-00.4,-00.5,03.60,041.4,016.7,024.7,012.4,-00.4,02.92,03.60,00670.37 20140612124835,100901,v3.1.2 11/1/2010,002,0000000,1402577280,45.54,45.47,10.042,09.992,4.535,4.551,044.4,014.8,10.7,03.7,012.4,022.0,014.4,0076,0010,0991.3,013.1,90.8,00.2,1.000,-00.4,-00.5,03.71,042.0,015.6,026.4,012.4,-00.4,03.14,03.71,00670.41 20140612124905,100901,v3.1.2 11/1/2010,002,0000000,1402577310,45.54,45.48,10.048,09.991,4.532,4.553,047.6,015.7,11.7,03.8,012.4,022.0,014.4,0075,0010,0991.4,012.9,90.3,00.3,1.000,-00.4,-00.5,03.98,042.0,015.6,026.4,012.4,-00.4,03.14,03.98,00670.44 20140612124935,100901,v3.1.2 11/1/2010,002,0000000,1402577340,45.55,45.49,10.025,09.986,4.543,4.555,050.8,017.3,11.3,03.8,012.4,022.0,014.4,0074,0010,0991.4,012.9,90.2,00.3,1.000,-00.4,-00.5,04.19,044.5,016.0,028.5,012.4,-00.4,03.39,04.19,00670.48 20140612125005,100901,v3.1.2 11/1/2010,002,0000000,1402577370,45.54,45.49,10.032,09.992,4.540,4.553,051.0,017.3,11.4,04.0,012.4,021.9,014.4,0073,0010,0991.3,012.9,90.2,00.3,1.000,-00.4,-00.5,04.21,044.5,016.0,028.5,012.4,-00.4,03.39,04.21,00670.50 20140612125035,100901,v3.1.2 11/1/2010,002,0000000,1402577400,45.55,45.46,10.008,09.966,4.551,4.561,052.3,017.6,10.9,03.3,012.4,021.9,014.4,0072,0010,0991.4,012.8,90.1,00.3,1.000,-00.4,-00.5,04.33,047.1,016.7,030.4,012.4,-00.4,03.62,04.33,00670.55 20140612125105,100901,v3.1.2 11/1/2010,002,0000000,1402577430,45.54,45.44,10.035,09.974,4.538,4.556,050.2,016.0,10.8,03.1,012.4,021.9,014.4,0071,0010,0991.4,013.1,90.8,00.3,1.000,-00.4,-00.4,04.26,047.1,016.7,030.4,012.4,-00.4,03.62,04.26,00670.57 20140612125135,100901,v3.1.2 11/1/2010,002,0000000,1402577460,45.54,45.46,10.016,09.974,4.546,4.558,047.7,015.6,10.3,03.4,012.3,021.9,014.4,0070,0010,0991.3,012.9,90.4,00.3,1.000,-00.4,-00.4,04.01,048.4,016.5,031.8,012.4,-00.4,03.79,04.01,00670.62 20140612125205,100901,v3.1.2 11/1/2010,002,0000000,1402577490,45.54,45.47,10.021,09.990,4.544,4.552,047.0,016.2,09.7,03.7,012.4,021.9,014.3,0070,0009,0991.4,012.8,90.3,00.3,1.000,-00.4,-00.4,03.84,048.4,016.5,031.8,012.4,-00.4,03.79,03.84,00670.64 20140612125235,100901,v3.1.2 11/1/2010,002,0000000,1402577520,45.54,45.46,10.025,09.979,4.542,4.556,045.4,016.2,10.3,03.5,012.4,021.9,014.4,0070,0008,0991.3,012.8,90.5,00.3,1.000,-00.4,-00.4,03.66,048.1,016.3,031.8,012.4,-00.4,03.79,03.66,00670.68 20140612125305,100901,v3.1.2 11/1/2010,002,0000000,1402577550,45.53,45.45,10.013,09.971,4.548,4.558,046.8,016.5,09.8,03.1,012.4,021.9,014.4,0071,0009,0991.4,012.9,91.0,00.3,1.000,-00.4,-00.4,03.79,048.1,016.3,031.8,012.4,-00.4,03.79,03.79,00670.71 20140612125335,100901,v3.1.2 11/1/2010,002,0000000,1402577580,45.54,45.50,10.027,09.996,4.542,4.552,047.5,016.2,10.7,04.0,012.4,021.9,014.4,0071,0010,0991.4,012.7,90.9,00.3,1.000,-00.4,-00.4,03.90,048.7,016.6,032.2,012.4,-00.4,03.83,03.90,00670.75 20140612125405,100901,v3.1.2 11/1/2010,002,0000000,1402577610,45.54,45.48,10.003,09.977,4.552,4.558,047.5,018.6,09.3,03.9,012.3,021.9,014.3,0071,0010,0991.3,012.6,90.6,00.4,1.000,-00.4,-00.4,03.62,048.7,016.6,032.2,012.4,-00.4,03.83,03.62,00670.77 20140612125435,100901,v3.1.2 11/1/2010,002,0000000,1402577640,45.53,45.44,10.013,09.972,4.547,4.557,042.8,017.9,08.4,03.3,012.3,021.9,014.3,0071,0010,0991.4,012.7,90.9,00.4,1.000,-00.4,-00.4,03.13,047.1,016.7,030.4,012.4,-00.4,03.62,03.13,00670.81 20140612125505,100901,v3.1.2 11/1/2010,002,0000000,1402577670,45.52,45.44,10.008,09.966,4.548,4.559,038.1,015.0,07.8,02.8,012.3,021.9,014.3,0070,0010,0991.3,012.8,91.2,00.2,1.000,-00.4,-00.4,02.91,047.1,016.7,030.4,012.4,-00.4,03.62,02.91,00670.82 20140612125535,100901,v3.1.2 11/1/2010,002,0000000,1402577700,45.52,45.45,10.017,09.988,4.544,4.551,037.2,014.1,08.1,03.6,012.3,021.9,014.3,0069,0010,0991.3,012.8,91.3,00.2,1.000,-00.4,-00.4,02.91,044.1,016.0,028.1,012.4,-00.4,03.33,02.91,00670.86 20140612125605,100901,v3.1.2 11/1/2010,002,0000000,1402577730,45.52,45.49,10.021,10.001,4.542,4.549,036.3,015.6,08.0,04.3,012.3,021.9,014.3,0068,0010,0991.3,012.7,91.2,00.3,1.000,-00.4,-00.4,02.62,044.1,016.0,028.1,012.4,-00.4,03.33,02.62,00670.87 20140612125635,100901,v3.1.2 11/1/2010,002,0000000,1402577760,45.51,45.45,10.004,09.975,4.550,4.556,033.9,017.5,06.3,03.6,012.3,021.9,014.3,0067,0010,0991.3,012.7,91.3,00.3,1.000,-00.4,-00.4,02.09,041.4,016.4,025.0,012.3,-00.4,02.95,02.09,00670.90 20140612125705,100901,v3.1.2 11/1/2010,002,0000000,1402577790,45.51,45.44,10.034,09.977,4.536,4.555,032.1,016.4,07.8,03.4,012.3,021.9,014.2,0067,0010,0991.3,012.8,91.6,00.3,1.000,-00.4,-00.4,02.01,041.4,016.4,025.0,012.3,-00.4,02.95,02.01,00670.91 20140612125735,100901,v3.1.2 11/1/2010,002,0000000,1402577820,45.52,45.44,10.030,09.977,4.538,4.554,033.3,015.4,07.9,03.4,012.3,021.9,014.3,0066,0010,0991.3,012.6,91.5,00.2,1.000,-00.4,-00.4,02.28,038.9,016.2,022.7,012.3,-00.4,02.67,02.28,00670.93 20140612125805,100901,v3.1.2 11/1/2010,002,0000000,1402577850,45.52,45.43,10.022,09.974,4.542,4.555,034.7,015.4,07.7,03.3,012.3,021.9,014.3,0067,0010,0991.2,012.7,91.7,00.3,1.000,-00.4,-00.4,02.45,038.9,016.2,022.7,012.3,-00.4,02.67,02.45,00670.95 20140612125835,100901,v3.1.2 11/1/2010,002,0000000,1402577880,45.52,45.45,10.030,09.982,4.539,4.553,034.3,015.7,07.9,03.7,012.3,021.9,014.3,0067,0010,0991.3,012.8,91.9,00.3,1.000,-00.4,-00.4,02.37,036.3,016.1,020.2,012.3,-00.4,02.37,02.37,00670.97 20140612125905,100901,v3.1.2 11/1/2010,002,0000000,1402577910,45.54,45.47,10.033,09.980,4.539,4.557,037.7,017.1,09.4,03.7,012.3,021.9,014.3,0068,0010,0991.3,012.7,91.8,00.3,1.000,-00.4,-00.4,02.62,036.3,016.1,020.2,012.3,-00.4,02.37,02.62,00670.99 20140612125935,100901,v3.1.2 11/1/2010,002,0000000,1402577940,45.52,45.44,10.006,09.980,4.549,4.553,039.7,015.9,07.6,03.4,012.3,021.9,014.3,0069,0007,0991.3,012.7,92.0,00.3,1.000,-00.4,-00.4,02.99,035.7,015.7,019.9,012.3,-00.4,02.34,02.99,00671.02