20140612170005,100901,v3.1.2 11/1/2010,002,0000000,1402592370,45.45,45.45,10.008,09.979,4.541,4.554,016.7,015.6,04.0,03.8,012.2,021.5,014.2,0060,0010,0989.5,013.7,86.6,00.3,1.000,-00.4,-00.4,00.22,015.8,014.3,001.5,012.3,-00.4,00.08,00.00,00678.00 20140612170035,100901,v3.1.2 11/1/2010,002,0000000,1402592400,45.42,45.44,09.996,09.977,4.544,4.554,017.4,017.3,03.6,03.8,012.2,021.5,014.2,0060,0010,0989.5,013.7,86.5,00.3,1.000,-00.4,-00.4,00.10,015.8,014.4,001.4,012.2,-00.4,00.07,00.00,00678.00 20140612170105,100901,v3.1.2 11/1/2010,002,0000000,1402592430,45.43,45.44,09.997,09.972,4.544,4.557,017.2,017.7,03.7,03.7,012.1,021.5,014.1,0060,0010,0989.5,013.7,86.6,00.3,1.000,-00.4,-00.4,00.03,015.8,014.4,001.4,012.2,-00.4,00.07,00.00,00678.00 20140612170135,100901,v3.1.2 11/1/2010,002,0000000,1402592460,45.41,45.42,09.991,09.961,4.545,4.559,017.2,016.6,03.4,02.9,012.2,021.5,014.1,0060,0010,0989.4,013.7,86.9,00.3,1.000,-00.4,-00.4,00.17,015.9,014.8,001.1,012.2,-00.4,00.03,00.00,00678.00 20140612170205,100901,v3.1.2 11/1/2010,002,0000000,1402592490,45.43,45.42,10.006,09.979,4.540,4.552,016.3,014.1,03.8,03.4,012.2,021.5,014.2,0060,0010,0989.5,013.7,87.0,00.2,1.000,-00.4,-00.4,00.36,015.9,014.8,001.1,012.2,-00.4,00.03,00.00,00678.00 20140612170235,100901,v3.1.2 11/1/2010,002,0000000,1402592520,45.47,45.45,10.013,09.984,4.541,4.552,017.6,015.4,04.3,03.9,012.1,021.5,014.2,0059,0010,0989.4,013.6,86.5,00.2,1.000,-00.4,-00.4,00.35,016.5,015.6,000.9,012.2,-00.4,00.02,00.00,00678.00 20140612170305,100901,v3.1.2 11/1/2010,002,0000000,1402592550,45.47,45.47,10.011,09.990,4.542,4.552,019.3,017.9,04.3,04.2,012.1,021.5,014.1,0059,0010,0989.4,013.5,86.7,00.4,1.000,-00.4,-00.4,00.26,016.5,015.6,000.9,012.2,-00.4,00.02,00.00,00678.00 20140612170335,100901,v3.1.2 11/1/2010,002,0000000,1402592580,45.44,45.43,09.997,09.965,4.546,4.559,019.2,018.1,03.9,03.5,012.1,021.5,014.1,0058,0010,0989.5,013.6,86.7,00.4,1.000,-00.4,-00.4,00.22,017.3,016.3,001.1,012.2,-00.4,00.03,00.00,00678.00 20140612170405,100901,v3.1.2 11/1/2010,002,0000000,1402592610,45.40,45.42,09.990,09.964,4.545,4.558,017.5,015.9,03.3,02.8,012.1,021.5,014.0,0057,0010,0989.6,013.7,86.9,00.3,1.000,-00.4,-00.4,00.28,017.3,016.3,001.1,012.2,-00.4,00.03,00.00,00678.00 20140612170435,100901,v3.1.2 11/1/2010,002,0000000,1402592640,45.40,45.44,09.990,09.969,4.545,4.558,015.4,012.8,03.2,02.4,012.1,021.5,014.1,0057,0010,0989.6,013.8,86.9,00.1,1.000,-00.4,-00.4,00.40,017.4,016.0,001.3,012.1,-00.4,00.06,00.00,00678.00 20140612170505,100901,v3.1.2 11/1/2010,002,0000000,1402592670,45.40,45.41,09.992,09.970,4.544,4.555,014.7,012.0,03.1,02.7,012.2,021.5,014.2,0056,0010,0989.5,013.8,86.7,00.1,1.000,-00.4,-00.4,00.43,017.4,016.0,001.3,012.1,-00.4,00.06,00.00,00678.00 20140612170535,100901,v3.1.2 11/1/2010,002,0000000,1402592700,45.41,45.42,09.997,09.969,4.542,4.556,014.2,011.8,03.2,02.5,012.2,021.5,014.2,0055,0010,0989.5,013.4,86.4,00.1,1.000,-00.4,-00.4,00.37,016.7,014.9,001.8,012.1,-00.4,00.12,00.00,00678.00 20140612170605,100901,v3.1.2 11/1/2010,002,0000000,1402592730,45.40,45.40,10.005,09.986,4.538,4.547,013.7,011.5,03.4,03.3,012.3,021.5,014.3,0054,0010,0989.4,013.4,87.1,00.1,1.000,-00.4,-00.3,00.37,016.7,014.9,001.8,012.1,-00.4,00.12,00.00,00678.00 20140612170635,100901,v3.1.2 11/1/2010,002,0000000,1402592760,45.43,45.43,10.005,09.980,4.540,4.552,015.2,014.1,03.8,03.7,012.3,021.6,014.4,0054,0010,0989.4,013.6,87.7,00.2,1.000,-00.4,-00.3,00.22,016.3,014.5,001.9,012.2,-00.4,00.13,00.00,00678.00 20140612170705,100901,v3.1.2 11/1/2010,002,0000000,1402592790,45.43,45.47,10.001,09.993,4.543,4.551,017.3,017.8,03.8,04.4,012.3,021.6,014.3,0053,0010,0989.4,013.6,87.6,00.4,1.000,-00.4,-00.3,00.02,016.3,014.5,001.9,012.2,-00.4,00.13,00.00,00678.00 20140612170735,100901,v3.1.2 11/1/2010,002,0000000,1402592820,45.43,45.45,10.000,09.972,4.543,4.558,018.0,019.1,03.9,03.9,012.2,021.6,014.3,0053,0010,0989.4,013.6,87.1,00.4,1.000,-00.4,-00.3,-0.05,016.4,015.2,001.2,012.2,-00.4,00.05,00.00,00678.00 20140612170805,100901,v3.1.2 11/1/2010,002,0000000,1402592850,45.40,45.41,09.987,09.963,4.546,4.558,017.1,017.6,03.2,03.3,012.2,021.6,014.2,0053,0010,0989.5,013.7,87.1,00.3,1.000,-00.4,-00.3,00.03,016.4,015.2,001.2,012.2,-00.4,00.05,00.00,00678.00 20140612170835,100901,v3.1.2 11/1/2010,002,0000000,1402592880,45.41,45.41,10.000,09.971,4.541,4.554,015.0,014.9,03.4,03.3,012.2,021.6,014.2,0053,0010,0989.5,013.8,87.2,00.2,1.000,-00.4,-00.3,00.10,015.6,014.5,001.0,012.2,-00.4,00.02,00.00,00678.00 20140612170905,100901,v3.1.2 11/1/2010,002,0000000,1402592910,45.42,45.42,09.997,09.967,4.543,4.557,015.6,015.3,03.6,03.3,012.2,021.6,014.2,0054,0010,0989.4,013.7,87.0,00.2,1.000,-00.4,-00.3,00.12,015.6,014.5,001.0,012.2,-00.4,00.02,00.00,00678.00 20140612170935,100901,v3.1.2 11/1/2010,002,0000000,1402592940,45.51,45.53,10.033,10.021,4.536,4.543,018.4,018.0,04.9,05.5,012.3,021.6,014.2,0055,0010,0989.4,013.7,87.0,00.4,1.000,-00.4,-00.3,00.14,016.2,015.6,000.6,012.3,-00.4,-0.03,00.00,00678.00 20140612171005,100901,v3.1.2 11/1/2010,002,0000000,1402592970,45.47,45.47,10.007,09.977,4.545,4.557,020.4,020.3,04.3,04.1,012.2,021.6,014.2,0056,0009,0989.3,013.5,86.8,00.5,1.000,-00.3,-00.4,00.10,016.2,015.6,000.6,012.3,-00.4,-0.03,00.00,00678.00 20140612171035,100901,v3.1.2 11/1/2010,002,0000000,1402593000,45.47,45.44,10.000,09.966,4.547,4.559,021.0,019.9,04.1,03.7,012.2,021.6,014.2,0057,0009,0989.3,013.2,86.9,00.5,1.000,-00.3,-00.4,00.22,017.5,017.2,000.3,012.3,-00.4,-0.06,00.00,00678.00 20140612171105,100901,v3.1.2 11/1/2010,002,0000000,1402593030,45.41,45.41,09.985,09.960,4.548,4.559,018.3,016.7,03.1,02.9,012.3,021.6,014.3,0058,0009,0989.4,013.6,87.9,00.3,1.000,-00.4,-00.4,00.27,017.5,017.2,000.3,012.3,-00.4,-0.06,00.00,00678.00 20140612171135,100901,v3.1.2 11/1/2010,002,0000000,1402593060,45.46,45.47,10.012,09.991,4.540,4.551,016.9,015.7,04.2,04.1,012.3,021.6,014.3,0058,0010,0989.5,013.6,87.7,00.3,1.000,-00.4,-00.4,00.23,017.9,017.5,000.3,012.3,-00.4,-0.06,00.00,00678.00 20140612171205,100901,v3.1.2 11/1/2010,002,0000000,1402593090,45.43,45.43,10.003,09.975,4.542,4.555,017.6,016.9,03.8,03.7,012.3,021.6,014.3,0059,0010,0989.5,013.6,87.5,00.3,1.000,-00.4,-00.4,00.18,017.9,017.5,000.3,012.3,-00.4,-0.06,00.00,00678.00 20140612171235,100901,v3.1.2 11/1/2010,002,0000000,1402593120,45.44,45.43,10.006,09.971,4.542,4.556,017.6,016.8,04.0,03.5,012.3,021.6,014.3,0059,0010,0989.4,013.7,87.3,00.3,1.000,-00.4,-00.4,00.19,017.8,017.1,000.7,012.3,-00.4,-0.01,00.00,00678.00 20140612171305,100901,v3.1.2 11/1/2010,002,0000000,1402593150,45.43,45.43,09.995,09.972,4.545,4.556,017.9,016.8,03.6,03.7,012.3,021.6,014.3,0059,0010,0989.4,013.8,87.4,00.3,1.000,-00.4,-00.4,00.22,017.8,017.1,000.7,012.3,-00.4,-0.01,00.00,00678.00 20140612171335,100901,v3.1.2 11/1/2010,002,0000000,1402593180,45.43,45.41,10.002,09.962,4.543,4.559,017.4,016.5,03.8,03.1,012.3,021.6,014.3,0058,0010,0989.4,013.8,86.9,00.3,1.000,-00.4,-00.4,00.20,018.3,017.4,000.9,012.3,-00.4,00.01,00.00,00678.00 20140612171405,100901,v3.1.2 11/1/2010,002,0000000,1402593210,45.44,45.42,10.002,09.973,4.543,4.554,017.6,015.1,03.9,03.3,012.3,021.6,014.3,0058,0010,0989.4,013.8,86.8,00.2,1.000,-00.4,-00.4,00.39,018.3,017.4,000.9,012.3,-00.4,00.01,00.00,00678.00 20140612171435,100901,v3.1.2 11/1/2010,002,0000000,1402593240,45.44,45.42,10.005,09.966,4.541,4.557,017.6,014.0,03.9,02.8,012.3,021.6,014.3,0057,0010,0989.4,013.7,86.7,00.2,1.000,-00.4,-00.4,00.52,018.1,016.6,001.5,012.3,-00.4,00.09,00.00,00678.00 20140612171505,100901,v3.1.2 11/1/2010,002,0000000,1402593270,45.42,45.41,09.993,09.971,4.545,4.554,017.1,013.1,03.5,02.8,012.3,021.6,014.3,0056,0010,0989.4,013.7,86.8,00.2,1.000,-00.4,-00.4,00.58,018.1,016.6,001.5,012.3,-00.4,00.09,00.00,00678.00 20140612171535,100901,v3.1.2 11/1/2010,002,0000000,1402593300,45.45,45.43,10.018,09.990,4.536,4.548,016.4,013.0,04.2,03.8,012.3,021.6,014.3,0054,0010,0989.4,013.5,86.9,00.2,1.000,-00.4,-00.3,00.49,017.2,015.2,002.0,012.3,-00.4,00.14,00.00,00678.00 20140612171605,100901,v3.1.2 11/1/2010,002,0000000,1402593330,45.47,45.48,10.008,09.990,4.543,4.552,018.4,016.7,04.3,04.3,012.3,021.6,014.3,0053,0010,0989.3,013.6,87.4,00.3,1.000,-00.4,-00.3,00.29,017.2,015.2,002.0,012.3,-00.4,00.14,00.00,00678.00 20140612171635,100901,v3.1.2 11/1/2010,002,0000000,1402593360,45.40,45.41,09.986,09.959,4.547,4.560,018.3,017.9,03.1,03.0,012.3,021.7,014.3,0051,0010,0989.4,013.8,87.8,00.4,1.000,-00.4,-00.3,00.14,017.5,015.6,001.8,012.3,-00.4,00.12,00.00,00678.00 20140612171705,100901,v3.1.2 11/1/2010,002,0000000,1402593390,45.41,45.41,09.997,09.971,4.542,4.555,015.2,014.9,03.4,03.1,012.4,021.7,014.4,0050,0010,0989.4,013.9,87.7,00.2,1.000,-00.4,-00.3,00.12,017.5,015.6,001.8,012.3,-00.4,00.12,00.00,00678.00 20140612171735,100901,v3.1.2 11/1/2010,002,0000000,1402593420,45.42,45.41,10.002,09.962,4.541,4.558,015.4,014.2,03.6,02.8,012.4,021.7,014.4,0049,0010,0989.3,013.9,87.4,00.2,1.000,-00.4,-00.3,00.23,017.0,015.1,001.9,012.3,-00.4,00.13,00.00,00678.00 20140612171805,100901,v3.1.2 11/1/2010,002,0000000,1402593450,45.51,45.47,10.046,10.003,4.531,4.546,017.6,014.7,05.4,04.3,012.4,021.7,014.4,0047,0009,0989.3,013.8,86.9,00.2,1.000,-00.4,-00.3,00.43,017.0,015.1,001.9,012.3,-00.4,00.13,00.00,00678.00 20140612171835,100901,v3.1.2 11/1/2010,002,0000000,1402593480,45.47,45.47,10.004,09.987,4.546,4.553,020.9,016.9,04.4,04.1,012.4,021.7,014.4,0046,0009,0989.3,013.7,86.3,00.3,1.000,-00.4,-00.3,00.57,017.7,015.2,002.5,012.3,-00.4,00.20,00.57,00678.00 20140612171905,100901,v3.1.2 11/1/2010,002,0000000,1402593510,45.47,45.43,10.014,09.964,4.540,4.559,020.4,017.9,04.4,03.2,012.3,021.7,014.3,0045,0009,0989.3,013.7,86.5,00.4,1.000,-00.4,-00.3,00.39,017.7,015.2,002.5,012.3,-00.4,00.20,00.39,00678.00 20140612171935,100901,v3.1.2 11/1/2010,002,0000000,1402593540,45.53,45.54,10.067,10.031,4.522,4.540,021.4,019.4,07.5,06.4,012.3,021.7,014.3,0044,0009,0989.2,013.5,86.1,00.4,1.000,-00.4,-00.3,00.32,018.5,016.3,002.2,012.3,-00.4,00.16,00.32,00678.01 20140612172005,100901,v3.1.2 11/1/2010,002,0000000,1402593570,45.49,45.47,09.993,09.965,4.552,4.563,025.9,022.6,04.6,04.1,012.2,021.7,014.2,0043,0009,0989.2,013.4,86.5,00.6,1.000,-00.3,-00.3,00.47,018.5,016.3,002.2,012.3,-00.4,00.16,00.47,00678.01 20140612172035,100901,v3.1.2 11/1/2010,002,0000000,1402593600,45.42,45.43,09.979,09.952,4.552,4.565,022.8,018.7,03.3,02.3,012.2,021.7,014.2,0042,0009,0989.3,013.5,86.7,00.4,1.000,-00.4,-00.3,00.58,019.8,017.4,002.4,012.3,-00.4,00.18,00.58,00678.01 20140612172105,100901,v3.1.2 11/1/2010,002,0000000,1402593630,45.41,45.41,09.994,09.978,4.544,4.551,016.5,012.5,03.4,03.1,012.2,021.7,014.2,0041,0009,0989.3,013.5,86.8,00.1,1.000,-00.4,-00.3,00.57,019.8,017.4,002.4,012.3,-00.4,00.18,00.57,00678.02 20140612172135,100901,v3.1.2 11/1/2010,002,0000000,1402593660,45.50,45.50,10.036,10.015,4.534,4.543,016.5,013.9,04.9,04.8,012.2,021.7,014.3,0040,0010,0989.3,013.6,87.0,00.2,1.000,-00.4,-00.3,00.39,019.4,016.6,002.8,012.3,-00.4,00.23,00.39,00678.02 20140612172205,100901,v3.1.2 11/1/2010,002,0000000,1402593690,45.53,45.54,10.034,10.010,4.538,4.549,021.7,020.6,05.7,05.6,012.2,021.7,014.2,0040,0010,0989.4,013.4,86.6,00.5,1.000,-00.3,-00.3,00.21,019.4,016.6,002.8,012.3,-00.4,00.23,00.21,00678.02 20140612172235,100901,v3.1.2 11/1/2010,002,0000000,1402593720,45.53,45.54,10.031,10.006,4.539,4.551,026.2,025.8,06.1,06.1,012.1,021.7,014.1,0039,0010,0989.2,013.4,86.8,00.8,1.000,-00.3,-00.3,00.12,021.5,018.9,002.6,012.2,-00.4,00.21,00.12,00678.03 20140612172305,100901,v3.1.2 11/1/2010,002,0000000,1402593750,45.52,45.52,10.009,09.980,4.548,4.561,027.1,026.7,05.3,05.0,012.0,021.7,014.0,0039,0010,0989.4,013.3,87.0,00.8,1.000,-00.3,-00.3,00.12,021.5,018.9,002.6,012.2,-00.4,00.21,00.12,00678.03 20140612172335,100901,v3.1.2 11/1/2010,002,0000000,1402593780,45.51,45.51,10.014,09.985,4.545,4.558,025.2,024.1,05.1,04.7,012.0,021.7,014.0,0038,0010,0989.2,013.3,87.4,00.7,1.000,-00.3,-00.2,00.20,022.4,020.4,002.0,012.2,-00.3,00.13,00.20,00678.03 20140612172405,100901,v3.1.2 11/1/2010,002,0000000,1402593810,45.50,45.52,10.022,10.001,4.540,4.551,022.2,021.6,05.0,05.1,012.0,021.7,014.0,0038,0010,0989.2,013.3,87.5,00.5,1.000,-00.3,-00.2,00.15,022.4,020.4,002.0,012.2,-00.3,00.13,00.15,00678.03 20140612172435,100901,v3.1.2 11/1/2010,002,0000000,1402593840,45.50,45.51,10.011,09.988,4.545,4.556,022.4,022.2,04.9,04.8,012.0,021.7,014.0,0037,0010,0989.3,013.2,87.3,00.6,1.000,-00.3,-00.2,00.10,022.6,020.9,001.7,012.1,-00.3,00.09,00.10,00678.03 20140612172505,100901,v3.1.2 11/1/2010,002,0000000,1402593870,45.46,45.44,09.997,09.962,4.547,4.561,022.3,021.7,04.2,03.8,012.0,021.7,014.0,0037,0009,0989.2,013.3,87.5,00.5,1.000,-00.3,-00.2,00.14,022.6,020.9,001.7,012.1,-00.3,00.09,00.14,00678.03 20140612172535,100901,v3.1.2 11/1/2010,002,0000000,1402593900,45.42,45.41,09.989,09.963,4.547,4.558,019.3,018.1,03.6,03.4,012.0,021.7,014.0,0037,0010,0989.2,013.4,87.7,00.4,1.000,-00.4,-00.2,00.22,021.9,020.8,001.1,012.1,-00.3,00.02,00.22,00678.03 20140612172605,100901,v3.1.2 11/1/2010,002,0000000,1402593930,45.40,45.41,09.984,09.958,4.547,4.560,016.6,015.5,03.0,02.9,012.0,021.7,014.0,0036,0010,0989.2,013.5,87.8,00.3,1.000,-00.4,-00.2,00.21,021.9,020.8,001.1,012.1,-00.3,00.02,00.21,00678.03 20140612172635,100901,v3.1.2 11/1/2010,002,0000000,1402593960,45.46,45.46,10.027,09.994,4.534,4.549,015.6,014.9,04.4,04.0,012.1,021.7,014.1,0036,0009,0989.2,013.5,87.8,00.2,1.000,-00.4,-00.2,00.16,021.7,021.0,000.7,012.0,-00.3,-0.03,00.00,00678.04 20140612172705,100901,v3.1.2 11/1/2010,002,0000000,1402593990,45.45,45.42,10.008,09.971,4.541,4.555,017.2,015.7,04.1,03.5,012.1,021.7,014.1,0035,0009,0989.2,013.4,87.3,00.3,1.000,-00.4,-00.2,00.25,021.7,021.0,000.7,012.0,-00.3,-0.03,00.00,00678.04 20140612172735,100901,v3.1.2 11/1/2010,002,0000000,1402594020,45.45,45.44,10.002,09.977,4.544,4.555,019.5,017.3,04.2,03.9,012.1,021.7,014.1,0034,0009,0989.1,013.2,87.2,00.3,1.000,-00.4,-00.2,00.34,020.4,019.3,001.1,012.0,-00.4,00.01,00.00,00678.04 20140612172805,100901,v3.1.2 11/1/2010,002,0000000,1402594050,45.42,45.41,09.993,09.960,4.545,4.559,018.3,016.5,03.4,02.9,012.1,021.7,014.1,0034,0010,0989.2,013.3,87.7,00.3,1.000,-00.4,-00.2,00.29,020.4,019.3,001.1,012.0,-00.4,00.01,00.00,00678.04 20140612172835,100901,v3.1.2 11/1/2010,002,0000000,1402594080,45.43,45.43,09.999,09.979,4.544,4.552,017.2,015.3,03.8,03.7,012.1,021.7,014.1,0033,0009,0989.2,013.4,88.0,00.2,1.000,-00.4,-00.2,00.31,018.8,017.6,001.2,012.1,-00.4,00.04,00.00,00678.04 20140612172905,100901,v3.1.2 11/1/2010,002,0000000,1402594110,45.50,45.51,10.029,10.008,4.537,4.547,019.0,017.7,04.9,05.0,012.1,021.6,014.1,0032,0010,0989.2,013.4,87.7,00.3,1.000,-00.4,-00.2,00.22,018.8,017.6,001.2,012.1,-00.4,00.04,00.00,00678.04 20140612172935,100901,v3.1.2 11/1/2010,002,0000000,1402594140,45.48,45.47,10.008,09.975,4.544,4.558,020.6,020.7,04.4,04.2,012.1,021.6,014.1,0031,0009,0989.2,013.3,87.7,00.5,1.000,-00.3,-00.2,00.05,018.5,017.3,001.2,012.1,-00.4,00.03,00.00,00678.04 20140612173005,100901,v3.1.2 11/1/2010,002,0000000,1402594170,45.42,45.41,09.980,09.956,4.551,4.561,018.3,018.7,02.7,03.0,012.1,021.6,014.1,0031,0009,0989.2,013.0,87.9,00.4,1.000,-00.4,-00.2,00.02,018.5,017.3,001.2,012.1,-00.4,00.03,00.00,00678.04 20140612173035,100901,v3.1.2 11/1/2010,002,0000000,1402594200,45.41,45.40,09.996,09.967,4.543,4.556,013.9,014.3,02.9,02.9,012.1,021.6,014.1,0030,0010,0989.2,013.1,88.9,00.2,1.000,-00.4,-00.2,00.01,017.4,016.5,000.8,012.1,-00.4,-0.01,00.00,00678.04 20140612173105,100901,v3.1.2 11/1/2010,002,0000000,1402594230,45.40,45.41,09.994,09.973,4.543,4.554,013.2,013.8,03.0,03.3,012.1,021.6,014.2,0029,0010,0989.2,013.3,89.0,00.2,1.000,-00.4,-00.2,-0.00,017.4,016.5,000.8,012.1,-00.4,-0.01,00.00,00678.04 20140612173135,100901,v3.1.2 11/1/2010,002,0000000,1402594260,45.40,45.41,09.997,09.967,4.541,4.556,013.6,014.4,03.1,03.0,012.1,021.6,014.1,0028,0010,0989.1,013.1,88.4,00.2,1.000,-00.4,-00.2,-0.03,017.0,016.4,000.5,012.1,-00.4,-0.05,00.00,00678.04 20140612173205,100901,v3.1.2 11/1/2010,002,0000000,1402594290,45.43,45.42,10.010,09.974,4.539,4.554,014.4,014.6,03.8,03.4,012.2,021.6,014.1,0027,0009,0989.1,012.8,88.4,00.2,1.000,-00.4,-00.2,00.04,017.0,016.4,000.5,012.1,-00.4,-0.05,00.00,00678.04 20140612173235,100901,v3.1.2 11/1/2010,002,0000000,1402594320,45.43,45.43,10.000,09.965,4.543,4.559,016.1,013.8,03.6,02.4,012.1,021.6,014.1,0027,0009,0989.1,012.8,88.6,00.2,1.000,-00.4,-00.2,00.34,016.3,015.7,000.6,012.1,-00.4,-0.05,00.00,00678.04 20140612173305,100901,v3.1.2 11/1/2010,002,0000000,1402594350,45.42,45.41,09.999,09.980,4.542,4.550,016.3,012.8,03.5,03.4,012.1,021.6,014.1,0026,0009,0989.1,012.7,88.6,00.1,1.000,-00.4,-00.2,00.49,016.3,015.7,000.6,012.1,-00.4,-0.05,00.00,00678.04 20140612173335,100901,v3.1.2 11/1/2010,002,0000000,1402594380,45.40,45.42,09.994,09.978,4.543,4.552,015.5,013.6,03.3,03.4,012.1,021.6,014.1,0025,0010,0989.1,012.7,88.8,00.2,1.000,-00.4,-00.2,00.29,015.9,015.4,000.5,012.1,-00.4,-0.06,00.00,00678.04 20140612173405,100901,v3.1.2 11/1/2010,002,0000000,1402594410,45.40,45.41,09.990,09.968,4.545,4.556,014.4,014.0,02.8,02.9,012.1,021.6,014.1,0025,0010,0989.2,012.7,88.9,00.2,1.000,-00.4,-00.2,00.11,015.9,015.4,000.5,012.1,-00.4,-0.06,00.00,00678.04 20140612173435,100901,v3.1.2 11/1/2010,002,0000000,1402594440,45.40,45.43,09.995,09.969,4.543,4.557,013.2,012.9,02.9,02.5,012.0,021.6,014.0,0024,0010,0989.1,012.8,89.1,00.2,1.000,-00.4,-00.2,00.10,014.4,013.8,000.6,012.1,-00.4,-0.05,00.00,00678.04 20140612173505,100901,v3.1.2 11/1/2010,002,0000000,1402594470,45.41,45.42,09.996,09.973,4.542,4.555,013.0,011.5,02.9,02.5,012.0,021.6,014.0,0023,0010,0989.1,012.9,89.1,00.1,1.000,-00.4,-00.2,00.24,014.4,013.8,000.6,012.1,-00.4,-0.05,00.00,00678.04 20140612173535,100901,v3.1.2 11/1/2010,002,0000000,1402594500,45.40,45.40,10.000,09.979,4.540,4.550,013.2,011.4,03.2,03.1,012.1,021.6,014.1,0023,0010,0989.2,013.2,89.3,00.1,1.000,-00.4,-00.2,00.29,014.3,013.2,001.1,012.1,-00.4,00.01,00.00,00678.04 20140612173605,100901,v3.1.2 11/1/2010,002,0000000,1402594530,45.41,45.42,09.998,09.975,4.542,4.553,014.1,013.9,03.3,03.5,012.1,021.6,014.1,0022,0010,0989.2,013.3,89.0,00.2,1.000,-00.4,-00.2,00.09,014.3,013.2,001.1,012.1,-00.4,00.01,00.00,00678.04 20140612173635,100901,v3.1.2 11/1/2010,002,0000000,1402594560,45.41,45.41,09.999,09.965,4.542,4.557,015.1,015.4,03.4,03.0,012.0,021.6,014.1,0022,0010,0989.1,013.2,88.4,00.2,1.000,-00.4,-00.1,00.02,014.6,013.4,001.2,012.1,-00.4,00.02,00.00,00678.04 20140612173705,100901,v3.1.2 11/1/2010,002,0000000,1402594590,45.41,45.41,09.994,09.975,4.543,4.553,014.6,014.2,03.1,03.3,012.1,021.6,014.0,0021,0010,0989.1,013.4,88.7,00.2,1.000,-00.4,-00.1,00.12,014.6,013.4,001.2,012.1,-00.4,00.02,00.00,00678.04 20140612173735,100901,v3.1.2 11/1/2010,002,0000000,1402594620,45.47,45.46,10.022,09.989,4.537,4.552,016.1,016.2,04.5,04.2,012.0,021.6,014.0,0021,0009,0989.2,013.3,87.9,00.3,1.000,-00.4,-00.1,00.06,014.6,013.9,000.7,012.1,-00.4,-0.04,00.00,00678.04 20140612173805,100901,v3.1.2 11/1/2010,002,0000000,1402594650,45.49,45.48,10.028,09.993,4.537,4.551,019.2,018.7,04.9,04.4,012.0,021.6,014.0,0020,0009,0989.2,013.3,87.5,00.4,1.000,-00.4,-00.1,00.13,014.6,013.9,000.7,012.1,-00.4,-0.04,00.00,00678.04 20140612173835,100901,v3.1.2 11/1/2010,002,0000000,1402594680,45.46,45.43,09.996,09.966,4.548,4.559,020.9,018.6,04.1,03.6,011.9,021.6,013.9,0019,0009,0989.1,013.3,87.2,00.4,1.000,-00.4,-00.1,00.35,015.7,014.9,000.8,012.0,-00.4,-0.03,00.00,00678.04 20140612173905,100901,v3.1.2 11/1/2010,002,0000000,1402594710,45.40,45.43,09.984,09.961,4.548,4.561,018.7,016.0,03.2,02.5,011.9,021.6,013.9,0019,0010,0989.1,013.4,87.4,00.3,1.000,-00.4,-00.1,00.39,015.7,014.9,000.8,012.0,-00.4,-0.03,00.00,00678.04 20140612173935,100901,v3.1.2 11/1/2010,002,0000000,1402594740,45.41,45.44,09.994,09.974,4.544,4.556,015.0,012.2,03.1,02.4,011.9,021.6,013.9,0018,0010,0989.1,013.5,87.4,00.1,1.000,-00.4,-00.1,00.41,016.1,014.7,001.3,012.0,-00.4,00.04,00.00,00678.04 20140612174005,100901,v3.1.2 11/1/2010,002,0000000,1402594770,45.42,45.40,10.002,09.975,4.540,4.552,014.6,011.6,03.5,03.0,011.9,021.6,013.9,0018,0010,0989.1,013.5,87.3,00.1,1.000,-00.4,-00.1,00.42,016.1,014.7,001.3,012.0,-00.4,00.04,00.00,00678.04 20140612174035,100901,v3.1.2 11/1/2010,002,0000000,1402594800,45.44,45.46,10.010,09.998,4.540,4.547,015.7,014.3,03.9,04.3,012.0,021.6,013.9,0018,0009,0989.2,013.3,86.8,00.2,1.000,-00.4,-00.1,00.23,016.6,015.3,001.2,012.0,-00.4,00.02,00.00,00678.04 20140612174105,100901,v3.1.2 11/1/2010,002,0000000,1402594830,45.44,45.42,10.004,09.963,4.542,4.559,017.3,016.9,04.0,03.3,012.0,021.6,014.0,0017,0009,0989.2,013.0,87.1,00.3,1.000,-00.4,-00.1,00.11,016.6,015.3,001.2,012.0,-00.4,00.02,00.00,00678.04 20140612174135,100901,v3.1.2 11/1/2010,002,0000000,1402594860,45.43,45.42,09.996,09.967,4.545,4.557,018.0,016.4,03.7,03.2,012.0,021.6,014.0,0017,0009,0989.1,013.0,87.8,00.3,1.000,-00.4,-00.1,00.25,017.2,015.5,001.6,012.0,-00.4,00.07,00.00,00678.04 20140612174205,100901,v3.1.2 11/1/2010,002,0000000,1402594890,45.40,45.41,09.988,09.965,4.546,4.557,016.6,014.7,03.2,02.9,012.0,021.6,014.0,0017,0010,0989.2,012.9,88.0,00.2,1.000,-00.4,-00.1,00.30,017.2,015.5,001.6,012.0,-00.4,00.07,00.00,00678.04 20140612174235,100901,v3.1.2 11/1/2010,002,0000000,1402594920,45.40,45.41,09.994,09.968,4.543,4.556,014.6,013.4,03.1,02.8,011.9,021.6,014.0,0016,0010,0989.1,013.1,88.5,00.2,1.000,-00.4,-00.1,00.20,016.8,015.0,001.9,011.9,-00.4,00.10,00.00,00678.04 20140612174305,100901,v3.1.2 11/1/2010,002,0000000,1402594950,45.41,45.41,10.000,09.975,4.541,4.552,014.4,013.4,03.4,03.3,012.0,021.6,014.0,0016,0010,0989.1,013.3,88.6,00.2,1.000,-00.4,-00.1,00.18,016.8,015.0,001.9,011.9,-00.4,00.10,00.00,00678.04 20140612174335,100901,v3.1.2 11/1/2010,002,0000000,1402594980,45.41,45.42,09.997,09.978,4.542,4.552,015.0,014.5,03.3,03.5,012.0,021.6,014.0,0016,0010,0989.2,013.4,88.3,00.2,1.000,-00.4,-00.1,00.12,015.7,014.2,001.5,012.0,-00.4,00.05,00.00,00678.04 20140612174405,100901,v3.1.2 11/1/2010,002,0000000,1402595010,45.40,45.42,09.998,09.979,4.541,4.552,014.8,015.2,03.3,03.7,012.0,021.6,014.0,0016,0010,0989.2,013.4,88.1,00.2,1.000,-00.4,-00.1,00.01,015.7,014.2,001.5,012.0,-00.4,00.05,00.00,00678.04 20140612174435,100901,v3.1.2 11/1/2010,002,0000000,1402595040,45.40,45.41,09.991,09.961,4.544,4.559,015.4,015.9,03.3,03.0,012.0,021.6,014.0,0016,0010,0989.2,013.5,88.0,00.3,1.000,-00.4,-00.1,-0.01,015.7,014.9,000.8,012.0,-00.4,-0.03,00.00,00678.04 20140612174505,100901,v3.1.2 11/1/2010,002,0000000,1402595070,45.40,45.40,09.991,09.964,4.544,4.557,015.2,014.8,03.0,02.8,012.0,021.6,014.0,0016,0010,0989.2,013.5,87.9,00.2,1.000,-00.4,-00.1,00.11,015.7,014.9,000.8,012.0,-00.4,-0.03,00.00,00678.04 20140612174535,100901,v3.1.2 11/1/2010,002,0000000,1402595100,45.40,45.42,09.996,09.969,4.542,4.556,014.2,012.5,03.2,02.5,012.0,021.6,014.0,0016,0010,0989.2,013.5,87.8,00.1,1.000,-00.4,-00.1,00.27,015.4,014.6,000.9,012.0,-00.4,-0.02,00.00,00678.04 20140612174605,100901,v3.1.2 11/1/2010,002,0000000,1402595130,45.41,45.41,09.997,09.970,4.542,4.555,014.9,012.3,03.4,02.8,012.0,021.6,014.0,0016,0009,0989.2,013.5,87.4,00.1,1.000,-00.4,-00.1,00.37,015.4,014.6,000.9,012.0,-00.4,-0.02,00.00,00678.04 20140612174635,100901,v3.1.2 11/1/2010,002,0000000,1402595160,45.41,45.41,09.998,09.975,4.541,4.552,015.6,013.3,03.6,03.2,012.0,021.6,014.0,0016,0009,0989.2,013.5,87.2,00.2,1.000,-00.4,-00.1,00.35,015.0,013.9,001.0,012.0,-00.4,-0.00,00.00,00678.04 20140612174705,100901,v3.1.2 11/1/2010,002,0000000,1402595190,45.43,45.41,10.001,09.965,4.542,4.557,016.2,014.3,03.7,02.9,011.9,021.6,013.9,0017,0010,0989.2,013.5,87.1,00.2,1.000,-00.4,-00.1,00.30,015.0,013.9,001.0,012.0,-00.4,-0.00,00.00,00678.04 20140612174735,100901,v3.1.2 11/1/2010,002,0000000,1402595220,45.41,45.41,09.992,09.967,4.545,4.556,016.1,013.3,03.2,02.6,011.9,021.6,013.9,0017,0009,0989.2,013.5,87.1,00.2,1.000,-00.4,-00.1,00.40,015.3,013.9,001.4,012.0,-00.4,00.04,00.00,00678.04 20140612174805,100901,v3.1.2 11/1/2010,002,0000000,1402595250,45.41,45.41,09.999,09.972,4.542,4.554,015.2,011.7,03.5,02.6,011.9,021.6,013.9,0018,0009,0989.2,013.1,86.6,00.1,1.000,-00.4,-00.1,00.50,015.3,013.9,001.4,012.0,-00.4,00.04,00.00,00678.04 20140612174835,100901,v3.1.2 11/1/2010,002,0000000,1402595280,45.40,45.40,09.994,09.972,4.543,4.553,015.4,012.8,03.4,03.2,011.9,021.6,013.9,0018,0009,0989.2,012.9,87.0,00.1,1.000,-00.4,-00.1,00.38,015.3,013.6,001.8,012.0,-00.4,00.09,00.00,00678.04 20140612174905,100901,v3.1.2 11/1/2010,002,0000000,1402595310,45.41,45.41,09.994,09.967,4.543,4.556,015.7,014.6,03.4,03.1,011.9,021.6,014.0,0019,0010,0989.2,012.9,87.8,00.2,1.000,-00.4,-00.1,00.20,015.3,013.6,001.8,012.0,-00.4,00.09,00.00,00678.04 20140612174935,100901,v3.1.2 11/1/2010,002,0000000,1402595340,45.42,45.42,09.996,09.966,4.543,4.557,015.5,014.3,03.3,02.8,011.9,021.6,013.9,0019,0010,0989.2,013.1,88.2,00.2,1.000,-00.4,-00.1,00.22,015.4,013.2,002.2,011.9,-00.4,00.13,00.00,00678.04 20140612175005,100901,v3.1.2 11/1/2010,002,0000000,1402595370,45.41,45.41,09.994,09.971,4.544,4.554,015.3,012.7,03.2,02.8,011.9,021.6,013.9,0019,0010,0989.1,013.1,88.2,00.1,1.000,-00.4,-00.1,00.38,015.4,013.2,002.2,011.9,-00.4,00.13,00.00,00678.04 20140612175035,100901,v3.1.2 11/1/2010,002,0000000,1402595400,45.41,45.40,09.997,09.969,4.543,4.554,015.2,012.8,03.3,03.0,011.9,021.6,013.9,0020,0010,0989.2,013.2,88.3,00.1,1.000,-00.4,-00.1,00.35,015.6,013.3,002.3,011.9,-00.4,00.15,00.00,00678.04 20140612175105,100901,v3.1.2 11/1/2010,002,0000000,1402595430,45.41,45.41,09.997,09.970,4.543,4.554,014.8,013.4,03.2,03.0,011.9,021.6,013.9,0020,0010,0989.2,013.4,88.1,00.2,1.000,-00.4,-00.1,00.23,015.6,013.3,002.3,011.9,-00.4,00.15,00.00,00678.04 20140612175135,100901,v3.1.2 11/1/2010,002,0000000,1402595460,45.41,45.41,09.997,09.972,4.542,4.554,014.8,013.4,03.4,03.1,011.9,021.6,013.9,0020,0010,0989.2,013.2,87.7,00.2,1.000,-00.4,-00.1,00.23,015.4,013.3,002.1,011.9,-00.4,00.13,00.00,00678.04 20140612175205,100901,v3.1.2 11/1/2010,002,0000000,1402595490,45.41,45.41,09.998,09.971,4.542,4.554,015.1,013.1,03.4,02.8,011.9,021.6,013.9,0020,0010,0989.1,012.9,87.5,00.2,1.000,-00.4,-00.1,00.31,015.4,013.3,002.1,011.9,-00.4,00.13,00.00,00678.04 20140612175235,100901,v3.1.2 11/1/2010,002,0000000,1402595520,45.46,45.42,10.016,09.974,4.539,4.554,016.6,014.0,04.3,03.4,011.9,021.6,013.9,0020,0009,0989.1,012.7,87.9,00.2,1.000,-00.4,-00.1,00.37,015.5,013.5,002.1,011.9,-00.4,00.12,00.00,00678.04 20140612175305,100901,v3.1.2 11/1/2010,002,0000000,1402595550,45.44,45.41,10.002,09.974,4.543,4.553,018.4,014.6,04.0,03.2,011.9,021.6,013.9,0020,0009,0989.1,012.9,88.6,00.2,1.000,-00.4,-00.1,00.52,015.5,013.5,002.1,011.9,-00.4,00.12,00.00,00678.04 20140612175335,100901,v3.1.2 11/1/2010,002,0000000,1402595580,45.45,45.41,10.007,09.970,4.542,4.555,018.3,013.7,04.0,03.0,011.9,021.6,013.9,0020,0009,0989.1,012.9,88.6,00.2,1.000,-00.4,-00.1,00.63,016.1,013.6,002.5,011.9,-00.4,00.17,00.63,00678.04 20140612175405,100901,v3.1.2 11/1/2010,002,0000000,1402595610,45.41,45.41,09.988,09.971,4.546,4.554,017.5,013.7,03.4,03.1,011.9,021.6,013.9,0020,0009,0989.2,012.9,88.6,00.2,1.000,-00.4,-00.1,00.53,016.1,013.6,002.5,011.9,-00.4,00.17,00.53,00678.04 20140612175435,100901,v3.1.2 11/1/2010,002,0000000,1402595640,45.41,45.42,09.994,09.979,4.544,4.552,015.8,014.3,03.2,03.5,011.9,021.6,013.9,0020,0010,0989.1,012.7,88.4,00.2,1.000,-00.4,-00.1,00.25,016.1,013.6,002.5,011.9,-00.4,00.18,00.25,00678.05 20140612175505,100901,v3.1.2 11/1/2010,002,0000000,1402595670,45.41,45.41,09.997,09.965,4.542,4.557,015.0,014.5,03.5,02.9,011.8,021.6,013.9,0020,0010,0989.1,012.9,88.9,00.2,1.000,-00.4,-00.1,00.13,016.1,013.6,002.5,011.9,-00.4,00.18,00.13,00678.05 20140612175535,100901,v3.1.2 11/1/2010,002,0000000,1402595700,45.46,45.44,10.015,09.986,4.539,4.550,016.6,014.7,04.2,03.8,011.8,021.6,013.8,0020,0009,0989.1,013.0,88.8,00.2,1.000,-00.4,-00.1,00.29,016.4,014.0,002.4,011.9,-00.4,00.17,00.29,00678.05 20140612175605,100901,v3.1.2 11/1/2010,002,0000000,1402595730,45.43,45.42,10.001,09.971,4.543,4.555,017.4,015.3,03.8,03.3,011.8,021.6,013.8,0020,0009,0989.0,013.2,88.6,00.2,1.000,-00.4,-00.1,00.33,016.4,014.0,002.4,011.9,-00.4,00.17,00.33,00678.05 20140612175635,100901,v3.1.2 11/1/2010,002,0000000,1402595760,45.41,45.43,09.991,09.966,4.545,4.558,016.5,014.2,03.3,02.5,011.8,021.6,013.8,0020,0010,0989.2,013.3,88.4,00.2,1.000,-00.4,-00.1,00.35,016.8,014.2,002.6,011.9,-00.4,00.19,00.35,00678.05 20140612175705,100901,v3.1.2 11/1/2010,002,0000000,1402595790,45.40,45.42,09.993,09.975,4.544,4.553,015.2,012.0,03.2,02.7,011.8,021.6,013.8,0019,0010,0989.2,013.4,88.1,00.1,1.000,-00.4,-00.1,00.46,016.8,014.2,002.6,011.9,-00.4,00.19,00.46,00678.06 20140612175735,100901,v3.1.2 11/1/2010,002,0000000,1402595820,45.41,45.41,09.996,09.972,4.543,4.553,014.3,011.9,03.1,02.9,011.9,021.6,013.9,0019,0010,0989.2,013.5,87.8,00.1,1.000,-00.4,-00.1,00.34,016.3,013.8,002.6,011.9,-00.4,00.19,00.34,00678.06 20140612175805,100901,v3.1.2 11/1/2010,002,0000000,1402595850,45.41,45.41,10.000,09.969,4.542,4.555,014.5,013.6,03.4,03.1,011.9,021.6,013.9,0019,0010,0989.1,013.5,87.5,00.2,1.000,-00.4,-00.1,00.17,016.3,013.8,002.6,011.9,-00.4,00.19,00.17,00678.06 20140612175835,100901,v3.1.2 11/1/2010,002,0000000,1402595880,45.41,45.41,09.995,09.971,4.543,4.554,015.1,013.9,03.3,03.0,011.9,021.6,013.9,0018,0010,0989.1,013.5,87.4,00.2,1.000,-00.4,-00.1,00.22,015.7,013.8,001.9,011.8,-00.4,00.10,00.22,00678.07 20140612175905,100901,v3.1.2 11/1/2010,002,0000000,1402595910,45.43,45.41,10.008,09.974,4.539,4.553,015.5,013.4,03.8,03.1,011.9,021.6,013.9,0018,0010,0989.0,013.2,87.0,00.2,1.000,-00.4,-00.1,00.32,015.7,013.8,001.9,011.8,-00.4,00.10,00.32,00678.07 20140612175935,100901,v3.1.2 11/1/2010,002,0000000,1402595940,45.43,45.43,09.996,09.980,4.544,4.552,017.0,014.3,03.7,03.6,011.9,021.6,013.9,0018,0009,0989.1,012.8,87.3,00.2,1.000,-00.4,-00.1,00.40,015.9,013.8,002.1,011.8,-00.4,00.13,00.40,00678.07