20140612180005,100901,v3.1.2 11/1/2010,002,0000000,1402595970,45.41,45.41,09.996,09.966,4.543,4.556,016.8,014.9,03.4,03.1,011.9,021.6,013.9,0018,0009,0989.0,012.7,88.3,00.2,1.000,-00.4,-00.1,00.28,015.9,013.8,002.1,011.8,-00.4,00.13,00.28,00678.07 20140612180035,100901,v3.1.2 11/1/2010,002,0000000,1402596000,45.42,45.41,09.996,09.966,4.544,4.556,016.1,014.8,03.5,03.1,011.9,021.6,013.9,0017,0009,0989.1,012.8,89.1,00.2,1.000,-00.4,-00.1,00.22,015.8,013.8,002.0,011.9,-00.4,00.12,00.22,00678.08 20140612180105,100901,v3.1.2 11/1/2010,002,0000000,1402596030,45.41,45.41,09.992,09.969,4.545,4.556,016.2,013.7,03.3,02.8,012.0,021.6,014.0,0017,0009,0989.0,012.9,89.2,00.2,1.000,-00.4,-00.1,00.35,015.8,013.8,002.0,011.9,-00.4,00.12,00.35,00678.08 20140612180135,100901,v3.1.2 11/1/2010,002,0000000,1402596060,45.41,45.41,10.001,09.976,4.541,4.552,014.7,012.5,03.3,03.0,012.0,021.6,014.0,0017,0009,0989.0,012.9,89.0,00.1,1.000,-00.4,-00.1,00.32,015.4,013.5,002.0,011.9,-00.4,00.11,00.32,00678.08 20140612180205,100901,v3.1.2 11/1/2010,002,0000000,1402596090,45.42,45.43,10.002,09.973,4.542,4.555,015.1,014.1,03.6,03.4,012.0,021.6,014.0,0016,0009,0989.0,012.7,88.9,00.2,1.000,-00.4,-00.1,00.18,015.4,013.5,002.0,011.9,-00.4,00.11,00.18,00678.08 20140612180235,100901,v3.1.2 11/1/2010,002,0000000,1402596120,45.42,45.42,10.001,09.973,4.542,4.554,016.3,015.3,03.6,03.3,012.0,021.6,014.0,0016,0009,0989.1,012.7,89.0,00.2,1.000,-00.4,-00.1,00.18,015.8,014.1,001.7,011.9,-00.4,00.08,00.18,00678.08 20140612180305,100901,v3.1.2 11/1/2010,002,0000000,1402596150,45.50,45.49,10.033,10.004,4.535,4.548,017.4,015.9,04.8,04.5,011.9,021.6,013.9,0016,0010,0988.9,012.6,89.1,00.3,1.000,-00.4,-00.1,00.25,015.8,014.1,001.7,011.9,-00.4,00.08,00.25,00678.09 20140612180335,100901,v3.1.2 11/1/2010,002,0000000,1402596180,45.53,45.54,10.044,10.027,4.533,4.542,024.3,021.6,07.2,06.8,011.9,021.6,013.9,0015,0008,0989.0,012.3,89.0,00.5,1.000,-00.3,-00.1,00.38,017.7,015.7,002.0,011.9,-00.4,00.11,00.38,00678.09 20140612180405,100901,v3.1.2 11/1/2010,002,0000000,1402596210,45.53,45.54,10.013,09.989,4.547,4.559,031.0,027.8,06.3,05.6,011.8,021.6,013.8,0015,0008,0989.0,012.2,89.5,00.9,1.000,-00.3,-00.1,00.45,017.7,015.7,002.0,011.9,-00.4,00.11,00.45,00678.09 20140612180435,100901,v3.1.2 11/1/2010,002,0000000,1402596240,45.41,45.41,09.960,09.938,4.559,4.570,026.4,024.4,03.1,02.9,011.8,021.6,013.8,0015,0009,0989.0,012.2,90.0,00.7,1.000,-00.3,-00.1,00.30,019.5,017.7,001.8,011.9,-00.4,00.09,00.30,00678.09 20140612180505,100901,v3.1.2 11/1/2010,002,0000000,1402596270,45.43,45.41,09.989,09.969,4.547,4.555,016.2,015.9,02.5,03.2,011.7,021.6,013.8,0015,0010,0989.1,012.3,90.3,00.3,1.000,-00.4,-00.1,00.09,019.5,017.7,001.8,011.9,-00.4,00.09,00.09,00678.10 20140612180535,100901,v3.1.2 11/1/2010,002,0000000,1402596300,45.41,45.41,09.999,09.968,4.541,4.555,011.9,013.1,02.9,03.0,011.7,021.6,013.8,0015,0010,0989.0,012.3,90.5,00.2,1.000,-00.4,-00.1,-0.08,018.7,017.4,001.3,011.9,-00.4,00.03,00.00,00678.10 20140612180605,100901,v3.1.2 11/1/2010,002,0000000,1402596330,45.42,45.41,10.001,09.966,4.541,4.556,013.9,014.2,03.5,03.1,011.8,021.6,013.8,0015,0009,0988.9,012.3,90.5,00.2,1.000,-00.4,-00.1,00.02,018.7,017.4,001.3,011.9,-00.4,00.03,00.02,00678.10 20140612180635,100901,v3.1.2 11/1/2010,002,0000000,1402596360,45.41,45.41,09.997,09.969,4.543,4.556,015.9,014.3,03.5,03.0,011.8,021.6,013.8,0014,0009,0989.0,012.3,90.7,00.2,1.000,-00.4,-00.1,00.25,019.0,017.7,001.2,011.8,-00.4,00.02,00.25,00678.10 20140612180705,100901,v3.1.2 11/1/2010,002,0000000,1402596390,45.41,45.42,09.996,09.982,4.543,4.550,015.8,014.3,03.4,03.7,011.8,021.6,013.8,0014,0009,0989.0,012.3,90.8,00.2,1.000,-00.4,-00.1,00.24,019.0,017.7,001.2,011.8,-00.4,00.02,00.24,00678.10 20140612180735,100901,v3.1.2 11/1/2010,002,0000000,1402596420,45.43,45.45,10.002,09.978,4.542,4.555,016.0,017.3,03.7,04.0,011.8,021.5,013.8,0014,0009,0989.2,012.2,91.0,00.3,1.000,-00.4,-00.1,-0.10,018.9,018.1,000.8,011.8,-00.4,-0.04,00.00,00678.10 20140612180805,100901,v3.1.2 11/1/2010,002,0000000,1402596450,45.41,45.40,09.990,09.958,4.545,4.559,016.2,017.3,03.2,02.9,011.9,021.5,013.9,0014,0009,0989.1,012.1,91.0,00.3,1.000,-00.4,-00.1,-0.08,018.9,018.1,000.8,011.8,-00.4,-0.04,00.00,00678.10 20140612180835,100901,v3.1.2 11/1/2010,002,0000000,1402596480,45.40,45.41,09.994,09.968,4.543,4.556,014.9,013.9,03.1,02.9,011.9,021.5,013.9,0014,0009,0989.1,012.2,91.1,00.2,1.000,-00.4,-00.1,00.18,017.0,016.6,000.4,011.8,-00.4,-0.08,00.00,00678.10 20140612180905,100901,v3.1.2 11/1/2010,002,0000000,1402596510,45.44,45.42,10.009,09.974,4.540,4.554,015.2,013.9,03.9,03.3,011.9,021.5,013.9,0014,0008,0989.1,012.3,91.3,00.2,1.000,-00.4,-00.1,00.22,017.0,016.6,000.4,011.8,-00.4,-0.08,00.00,00678.10 20140612180935,100901,v3.1.2 11/1/2010,002,0000000,1402596540,45.42,45.41,10.001,09.971,4.542,4.554,016.7,014.3,03.7,03.1,011.9,021.5,013.9,0014,0008,0989.1,012.4,91.3,00.2,1.000,-00.4,-00.1,00.35,015.1,014.6,000.5,011.8,-00.4,-0.07,00.00,00678.10 20140612181005,100901,v3.1.2 11/1/2010,002,0000000,1402596570,45.52,45.53,10.040,10.009,4.534,4.548,018.8,017.0,05.4,05.0,011.9,021.5,013.9,0014,0008,0989.1,012.2,90.8,00.3,1.000,-00.4,-00.1,00.28,015.1,014.6,000.5,011.8,-00.4,-0.07,00.00,00678.10 20140612181035,100901,v3.1.2 11/1/2010,002,0000000,1402596600,45.51,45.45,10.019,09.971,4.542,4.558,022.5,019.5,05.2,03.7,011.9,021.5,013.9,0014,0007,0989.1,012.4,91.0,00.4,1.000,-00.4,-00.1,00.41,017.2,015.9,001.3,011.9,-00.4,00.03,00.00,00678.10 20140612181105,100901,v3.1.2 11/1/2010,002,0000000,1402596630,45.44,45.42,09.989,09.956,4.549,4.562,022.1,017.1,03.8,02.7,011.9,021.5,013.8,0014,0008,0989.0,012.4,91.0,00.3,1.000,-00.4,-00.1,00.66,017.2,015.9,001.3,011.9,-00.4,00.03,00.00,00678.10 20140612181135,100901,v3.1.2 11/1/2010,002,0000000,1402596660,45.41,45.44,09.986,09.971,4.547,4.557,017.9,013.3,03.2,02.4,011.9,021.5,013.9,0014,0008,0989.0,012.4,90.8,00.2,1.000,-00.4,-00.1,00.62,017.6,015.7,001.9,011.9,-00.4,00.10,00.00,00678.10 20140612181205,100901,v3.1.2 11/1/2010,002,0000000,1402596690,45.40,45.41,09.990,09.970,4.544,4.555,015.0,012.3,03.1,02.9,011.8,021.5,013.9,0014,0009,0989.1,012.3,90.6,00.1,1.000,-00.4,-00.1,00.39,017.6,015.7,001.9,011.9,-00.4,00.10,00.00,00678.10 20140612181235,100901,v3.1.2 11/1/2010,002,0000000,1402596720,45.41,45.42,09.994,09.969,4.544,4.557,014.3,012.8,03.0,02.5,011.8,021.5,013.8,0014,0009,0989.0,012.5,90.9,00.1,1.000,-00.4,-00.1,00.24,017.2,014.8,002.5,011.9,-00.4,00.17,00.24,00678.10 20140612181305,100901,v3.1.2 11/1/2010,002,0000000,1402596750,45.41,45.41,09.998,09.973,4.542,4.553,013.8,012.2,03.0,02.9,011.9,021.5,013.9,0014,0009,0989.1,012.5,90.8,00.1,1.000,-00.4,-00.1,00.24,017.2,014.8,002.5,011.9,-00.4,00.17,00.24,00678.10 20140612181335,100901,v3.1.2 11/1/2010,002,0000000,1402596780,45.48,45.48,10.032,10.005,4.534,4.546,015.3,014.4,04.6,04.4,011.9,021.5,013.9,0014,0009,0988.9,012.3,90.4,00.2,1.000,-00.4,-00.1,00.18,017.3,014.8,002.5,011.9,-00.4,00.17,00.18,00678.11 20140612181405,100901,v3.1.2 11/1/2010,002,0000000,1402596810,45.45,45.42,10.001,09.959,4.545,4.561,018.9,016.7,04.0,02.9,011.9,021.5,013.9,0014,0008,0989.0,012.4,90.7,00.3,1.000,-00.4,-00.1,00.32,017.3,014.8,002.5,011.9,-00.4,00.17,00.32,00678.11 20140612181435,100901,v3.1.2 11/1/2010,002,0000000,1402596840,45.41,45.44,09.985,09.967,4.548,4.559,017.9,014.4,03.0,02.3,011.9,021.5,013.9,0014,0009,0989.0,012.4,90.6,00.2,1.000,-00.4,-00.1,00.48,017.6,014.9,002.7,011.9,-00.4,00.20,00.48,00678.11 20140612181505,100901,v3.1.2 11/1/2010,002,0000000,1402596870,45.41,45.41,09.993,09.972,4.544,4.554,014.2,012.0,02.8,02.8,011.9,021.5,013.9,0014,0010,0989.0,012.5,90.5,00.1,1.000,-00.4,-00.1,00.34,017.6,014.9,002.7,011.9,-00.4,00.20,00.34,00678.11 20140612181535,100901,v3.1.2 11/1/2010,002,0000000,1402596900,45.41,45.41,10.001,09.969,4.541,4.556,013.2,012.3,03.2,02.6,011.9,021.4,013.9,0014,0009,0989.1,012.6,90.6,00.1,1.000,-00.4,-00.1,00.17,015.7,013.4,002.3,011.9,-00.4,00.15,00.17,00678.12 20140612181605,100901,v3.1.2 11/1/2010,002,0000000,1402596930,45.41,45.41,10.000,09.982,4.541,4.549,014.1,012.5,03.3,03.3,011.9,021.4,013.9,0014,0009,0989.0,012.4,90.3,00.1,1.000,-00.4,-00.1,00.25,015.7,013.4,002.3,011.9,-00.4,00.15,00.25,00678.12 20140612181635,100901,v3.1.2 11/1/2010,002,0000000,1402596960,45.41,45.41,09.993,09.969,4.544,4.556,015.1,013.5,03.2,02.9,011.9,021.4,013.9,0013,0009,0989.1,012.6,90.5,00.2,1.000,-00.4,-00.1,00.26,015.2,013.5,001.7,011.9,-00.4,00.08,00.26,00678.12 20140612181705,100901,v3.1.2 11/1/2010,002,0000000,1402596990,45.47,45.47,10.032,10.006,4.532,4.544,015.6,014.6,04.5,04.4,011.9,021.4,013.9,0013,0009,0989.0,012.3,90.2,00.2,1.000,-00.4,-00.1,00.17,015.2,013.5,001.7,011.9,-00.4,00.08,00.17,00678.12 20140612181735,100901,v3.1.2 11/1/2010,002,0000000,1402597020,45.53,45.52,10.042,10.005,4.534,4.550,020.3,018.0,06.0,04.9,011.9,021.4,013.9,0013,0008,0988.9,012.3,90.2,00.4,1.000,-00.4,-00.1,00.33,016.4,014.5,001.9,011.9,-00.4,00.09,00.33,00678.12 20140612181805,100901,v3.1.2 11/1/2010,002,0000000,1402597050,45.54,45.53,10.033,10.014,4.539,4.547,026.3,022.0,06.2,05.7,011.8,021.4,013.8,0013,0008,0989.0,012.3,90.3,00.6,1.000,-00.3,-00.1,00.58,016.4,014.5,001.9,011.9,-00.4,00.09,00.58,00678.13 20140612181835,100901,v3.1.2 11/1/2010,002,0000000,1402597080,45.52,45.52,10.015,09.985,4.545,4.559,027.3,023.6,05.5,04.7,011.7,021.4,013.7,0013,0008,0989.0,012.4,90.3,00.6,1.000,-00.3,-00.1,00.50,018.8,016.4,002.4,011.9,-00.4,00.16,00.50,00678.13 20140612181905,100901,v3.1.2 11/1/2010,002,0000000,1402597110,45.53,45.54,10.032,10.012,4.539,4.548,026.1,023.6,06.0,05.7,011.7,021.4,013.7,0013,0007,0989.0,012.3,90.1,00.6,1.000,-00.3,-00.1,00.36,018.8,016.4,002.4,011.9,-00.4,00.16,00.36,00678.14 20140612181935,100901,v3.1.2 11/1/2010,002,0000000,1402597140,45.46,45.45,09.982,09.952,4.554,4.567,024.6,023.0,04.0,03.7,011.7,021.4,013.7,0012,0008,0989.0,012.2,90.0,00.6,1.000,-00.3,-00.1,00.25,020.1,018.1,002.0,011.8,-00.4,00.11,00.25,00678.14 20140612182005,100901,v3.1.2 11/1/2010,002,0000000,1402597170,45.42,45.44,09.978,09.957,4.552,4.563,019.1,018.0,02.5,02.3,011.6,021.4,013.6,0012,0009,0989.0,012.2,90.2,00.4,1.000,-00.4,-00.1,00.19,020.1,018.1,002.0,011.8,-00.4,00.11,00.19,00678.14 20140612182035,100901,v3.1.2 11/1/2010,002,0000000,1402597200,45.41,45.40,09.995,09.971,4.543,4.554,013.2,012.3,02.8,02.9,011.7,021.4,013.7,0012,0009,0989.0,012.3,90.3,00.1,1.000,-00.4,-00.1,00.16,020.1,018.1,002.0,011.8,-00.4,00.11,00.16,00678.14 20140612182105,100901,v3.1.2 11/1/2010,002,0000000,1402597230,45.41,45.41,10.003,09.971,4.540,4.555,013.0,012.3,03.3,02.8,011.7,021.4,013.7,0012,0009,0989.1,012.6,90.7,00.1,1.000,-00.4,-00.1,00.15,020.1,018.1,002.0,011.8,-00.4,00.11,00.15,00678.14 20140612182135,100901,v3.1.2 11/1/2010,002,0000000,1402597260,45.41,45.42,09.995,09.972,4.543,4.555,014.8,012.6,03.3,02.7,011.7,021.4,013.7,0012,0009,0988.9,012.6,90.6,00.1,1.000,-00.4,-00.1,00.33,020.0,017.9,002.1,011.7,-00.4,00.13,00.33,00678.15 20140612182205,100901,v3.1.2 11/1/2010,002,0000000,1402597290,45.41,45.42,09.997,09.970,4.543,4.555,015.5,012.9,03.4,02.8,011.7,021.4,013.7,0012,0010,0988.9,012.5,90.2,00.1,1.000,-00.4,-00.1,00.38,020.0,017.9,002.1,011.7,-00.4,00.13,00.38,00678.15 20140612182235,100901,v3.1.2 11/1/2010,002,0000000,1402597320,45.43,45.41,10.000,09.974,4.543,4.553,016.1,013.1,03.6,03.0,011.7,021.4,013.7,0012,0009,0989.0,012.7,90.3,00.2,1.000,-00.4,-00.1,00.42,019.2,016.9,002.3,011.7,-00.4,00.14,00.42,00678.15 20140612182305,100901,v3.1.2 11/1/2010,002,0000000,1402597350,45.43,45.41,10.001,09.975,4.543,4.553,016.5,013.0,03.6,03.2,011.7,021.4,013.7,0011,0009,0989.0,012.7,90.0,00.2,1.000,-00.4,-00.1,00.48,019.2,016.9,002.3,011.7,-00.4,00.14,00.48,00678.15 20140612182335,100901,v3.1.2 11/1/2010,002,0000000,1402597380,45.45,45.43,10.011,09.979,4.540,4.553,016.6,014.5,04.0,03.6,011.7,021.3,013.7,0011,0009,0989.0,012.5,89.5,00.2,1.000,-00.4,-00.1,00.31,017.1,015.1,002.0,011.7,-00.4,00.11,00.31,00678.16 20140612182405,100901,v3.1.2 11/1/2010,002,0000000,1402597410,45.40,45.41,09.984,09.963,4.547,4.558,016.6,015.4,03.1,02.9,011.6,021.3,013.7,0011,0009,0989.1,012.3,89.5,00.2,1.000,-00.4,-00.1,00.21,017.1,015.1,002.0,011.7,-00.4,00.11,00.21,00678.16 20140612182435,100901,v3.1.2 11/1/2010,002,0000000,1402597440,45.40,45.43,09.994,09.970,4.543,4.556,014.6,013.4,02.9,02.5,011.6,021.3,013.6,0011,0009,0989.0,012.2,89.8,00.2,1.000,-00.4,-00.1,00.20,015.0,013.2,001.9,011.7,-00.4,00.10,00.20,00678.16 20140612182505,100901,v3.1.2 11/1/2010,002,0000000,1402597470,45.41,45.42,10.001,09.971,4.541,4.555,013.3,011.9,03.2,02.6,011.7,021.3,013.6,0011,0009,0989.1,012.2,90.1,00.1,1.000,-00.4,-00.1,00.22,015.0,013.2,001.9,011.7,-00.4,00.10,00.22,00678.16 20140612182535,100901,v3.1.2 11/1/2010,002,0000000,1402597500,45.41,45.41,09.997,09.973,4.542,4.553,014.4,012.0,03.2,02.8,011.7,021.3,013.7,0010,0009,0989.0,012.4,90.4,00.1,1.000,-00.4,-00.1,00.35,015.3,013.1,002.2,011.7,-00.4,00.13,00.35,00678.17 20140612182605,100901,v3.1.2 11/1/2010,002,0000000,1402597530,45.41,45.41,09.996,09.973,4.543,4.553,015.0,012.7,03.3,03.1,011.7,021.3,013.7,0010,0009,0989.0,012.7,90.6,00.1,1.000,-00.4,-00.1,00.33,015.3,013.1,002.2,011.7,-00.4,00.13,00.33,00678.17 20140612182635,100901,v3.1.2 11/1/2010,002,0000000,1402597560,45.47,45.47,10.025,09.996,4.535,4.548,015.7,014.7,04.4,04.1,011.7,021.3,013.7,0010,0009,0989.0,012.6,90.2,00.2,1.000,-00.4,-00.1,00.18,015.5,013.5,001.9,011.7,-00.4,00.10,00.18,00678.17 20140612182705,100901,v3.1.2 11/1/2010,002,0000000,1402597590,45.48,45.50,10.012,09.996,4.543,4.552,018.4,018.4,04.3,04.7,011.7,021.3,013.7,0010,0008,0989.0,012.6,90.0,00.4,1.000,-00.4,-00.1,00.06,015.5,013.5,001.9,011.7,-00.4,00.10,00.06,00678.17 20140612182735,100901,v3.1.2 11/1/2010,002,0000000,1402597620,45.44,45.45,10.000,09.974,4.544,4.557,019.0,019.8,03.8,04.0,011.7,021.3,013.7,0009,0009,0989.0,012.4,90.0,00.4,1.000,-00.3,-00.1,-0.05,016.1,014.9,001.2,011.7,-00.4,00.01,00.00,00678.17 20140612182805,100901,v3.1.2 11/1/2010,002,0000000,1402597650,45.45,45.45,10.009,09.976,4.541,4.556,017.4,018.3,04.0,03.8,011.7,021.3,013.7,0009,0009,0988.9,012.3,90.0,00.4,1.000,-00.4,-00.1,-0.05,016.1,014.9,001.2,011.7,-00.4,00.01,00.00,00678.17 20140612182835,100901,v3.1.2 11/1/2010,002,0000000,1402597680,45.44,45.43,10.003,09.967,4.543,4.558,017.8,017.3,03.9,03.4,011.6,021.3,013.6,0009,0009,0989.0,012.4,90.4,00.3,1.000,-00.4,-00.1,00.11,016.3,015.4,000.9,011.7,-00.4,-0.03,00.00,00678.17 20140612182905,100901,v3.1.2 11/1/2010,002,0000000,1402597710,45.41,45.41,09.995,09.973,4.543,4.554,017.5,015.2,03.6,03.2,011.6,021.3,013.6,0009,0009,0989.0,012.3,90.4,00.2,1.000,-00.4,-00.1,00.34,016.3,015.4,000.9,011.7,-00.4,-0.03,00.00,00678.17 20140612182935,100901,v3.1.2 11/1/2010,002,0000000,1402597740,45.45,45.43,10.006,09.977,4.542,4.554,018.0,014.9,04.2,03.7,011.6,021.3,013.6,0008,0009,0989.0,012.3,90.2,00.2,1.000,-00.4,-00.1,00.42,017.0,015.8,001.2,011.7,-00.4,00.01,00.00,00678.17 20140612183005,100901,v3.1.2 11/1/2010,002,0000000,1402597770,45.44,45.44,10.000,09.979,4.544,4.554,018.6,017.1,03.9,03.9,011.6,021.3,013.6,0008,0009,0989.0,012.2,90.2,00.3,1.000,-00.4,-00.1,00.23,017.0,015.8,001.2,011.7,-00.4,00.01,00.00,00678.17 20140612183035,100901,v3.1.2 11/1/2010,002,0000000,1402597800,45.41,45.40,09.989,09.957,4.546,4.559,017.2,016.8,03.3,03.0,011.6,021.3,013.6,0008,0009,0989.0,012.1,90.2,00.3,1.000,-00.4,-00.1,00.11,017.6,016.7,000.8,011.6,-00.4,-0.03,00.00,00678.17 20140612183105,100901,v3.1.2 11/1/2010,002,0000000,1402597830,45.40,45.40,09.989,09.967,4.545,4.555,015.3,014.8,03.0,03.1,011.6,021.3,013.6,0008,0009,0989.0,012.1,90.4,00.2,1.000,-00.4,-00.1,00.12,017.6,016.7,000.8,011.6,-00.4,-0.03,00.00,00678.17 20140612183135,100901,v3.1.2 11/1/2010,002,0000000,1402597860,45.41,45.42,10.004,09.977,4.540,4.552,014.7,014.1,03.7,03.5,011.5,021.3,013.6,0008,0010,0989.0,012.2,90.6,00.2,1.000,-00.4,-00.1,00.13,017.4,016.6,000.8,011.6,-00.4,-0.04,00.00,00678.17 20140612183205,100901,v3.1.2 11/1/2010,002,0000000,1402597890,45.41,45.41,09.998,09.964,4.543,4.557,016.1,015.2,03.7,03.1,011.5,021.3,013.5,0008,0009,0989.0,012.3,90.6,00.2,1.000,-00.4,-00.1,00.17,017.4,016.6,000.8,011.6,-00.4,-0.04,00.00,00678.17 20140612183235,100901,v3.1.2 11/1/2010,002,0000000,1402597920,45.47,45.44,10.027,09.989,4.535,4.549,016.8,014.7,04.5,03.8,011.5,021.3,013.5,0008,0009,0988.9,012.5,90.7,00.2,1.000,-00.4,-00.1,00.31,016.9,015.6,001.4,011.6,-00.4,00.03,00.00,00678.17 20140612183305,100901,v3.1.2 11/1/2010,002,0000000,1402597950,45.49,45.49,10.017,10.003,4.541,4.547,018.9,016.0,04.6,04.6,011.5,021.3,013.5,0007,0008,0989.0,012.5,90.5,00.3,1.000,-00.4,-00.1,00.40,016.9,015.6,001.4,011.6,-00.4,00.03,00.00,00678.17 20140612183335,100901,v3.1.2 11/1/2010,002,0000000,1402597980,45.46,45.51,10.004,10.002,4.544,4.551,020.2,020.9,04.1,05.3,011.5,021.3,013.5,0007,0008,0989.0,012.5,90.0,00.5,1.000,-00.3,-00.1,-0.04,017.4,016.3,001.1,011.6,-00.4,-0.00,00.00,00678.17 20140612183405,100901,v3.1.2 11/1/2010,002,0000000,1402598010,45.41,45.42,09.984,09.949,4.548,4.565,017.9,021.2,03.1,03.1,011.5,021.3,013.5,0007,0009,0988.9,012.5,89.9,00.5,1.000,-00.3,-00.1,-0.36,017.4,016.3,001.1,011.6,-00.4,-0.00,00.00,00678.17 20140612183435,100901,v3.1.2 11/1/2010,002,0000000,1402598040,45.41,45.44,09.990,09.967,4.545,4.560,014.9,015.1,02.9,02.3,011.5,021.3,013.5,0007,0009,0989.0,012.3,89.7,00.2,1.000,-00.4,-00.1,00.03,016.8,016.3,000.5,011.5,-00.4,-0.08,00.00,00678.17 20140612183505,100901,v3.1.2 11/1/2010,002,0000000,1402598070,45.41,45.41,09.995,09.974,4.543,4.553,013.2,011.5,02.9,02.8,011.5,021.2,013.5,0007,0009,0989.1,012.3,89.8,00.1,1.000,-00.4,-00.1,00.27,016.8,016.3,000.5,011.5,-00.4,-0.08,00.00,00678.17 20140612183535,100901,v3.1.2 11/1/2010,002,0000000,1402598100,45.42,45.41,09.995,09.971,4.544,4.554,012.8,012.2,02.7,02.9,011.5,021.2,013.5,0007,0009,0989.0,012.2,90.0,00.1,1.000,-00.4,-00.1,00.12,015.9,015.4,000.5,011.5,-00.4,-0.08,00.00,00678.17 20140612183605,100901,v3.1.2 11/1/2010,002,0000000,1402598130,45.40,45.41,09.996,09.973,4.542,4.554,012.3,013.3,02.8,03.1,011.5,021.2,013.5,0007,0009,0989.1,012.1,90.1,00.2,1.000,-00.4,-00.1,-0.07,015.9,015.4,000.5,011.5,-00.4,-0.08,00.00,00678.17 20140612183635,100901,v3.1.2 11/1/2010,002,0000000,1402598160,45.40,45.41,09.995,09.970,4.542,4.555,012.4,013.5,02.9,02.9,011.5,021.2,013.5,0007,0009,0988.9,012.2,90.4,00.2,1.000,-00.4,-00.1,-0.08,015.4,015.3,000.1,011.5,-00.4,-0.12,00.00,00678.17 20140612183705,100901,v3.1.2 11/1/2010,002,0000000,1402598190,45.40,45.43,09.996,09.971,4.542,4.556,013.1,012.5,03.0,02.5,011.5,021.2,013.5,0007,0009,0989.0,012.3,90.5,00.1,1.000,-00.4,-00.1,00.12,015.4,015.3,000.1,011.5,-00.4,-0.12,00.00,00678.17 20140612183735,100901,v3.1.2 11/1/2010,002,0000000,1402598220,45.42,45.44,10.003,09.987,4.541,4.550,014.3,013.5,03.5,03.8,011.6,021.2,013.6,0007,0009,0989.0,012.5,90.8,00.2,1.000,-00.4,-00.1,00.14,014.9,015.1,-00.1,011.5,-00.4,-0.15,00.00,00678.17 20140612183805,100901,v3.1.2 11/1/2010,002,0000000,1402598250,45.41,45.41,09.991,09.967,4.545,4.556,015.1,015.5,03.0,03.2,011.6,021.2,013.6,0006,0009,0988.9,012.4,90.6,00.2,1.000,-00.4,-00.1,-0.00,014.9,015.1,-00.1,011.5,-00.4,-0.15,00.00,00678.17 20140612183835,100901,v3.1.2 11/1/2010,002,0000000,1402598280,45.41,45.42,09.992,09.965,4.544,4.558,014.0,014.6,02.8,02.7,011.6,021.2,013.6,0006,0009,0988.9,012.2,90.2,00.2,1.000,-00.4,-00.1,-0.02,013.7,013.8,-00.1,011.5,-00.4,-0.15,00.00,00678.17 20140612183905,100901,v3.1.2 11/1/2010,002,0000000,1402598310,45.40,45.43,09.996,09.972,4.542,4.556,012.9,012.3,02.9,02.4,011.6,021.2,013.6,0006,0009,0989.0,012.1,90.3,00.1,1.000,-00.4,-00.1,00.12,013.7,013.8,-00.1,011.5,-00.4,-0.15,00.00,00678.17 20140612183935,100901,v3.1.2 11/1/2010,002,0000000,1402598340,45.41,45.42,09.995,09.974,4.543,4.554,013.3,011.2,03.0,02.5,011.6,021.2,013.6,0006,0009,0989.0,012.2,90.6,00.1,1.000,-00.4,-00.1,00.31,013.3,013.0,000.3,011.6,-00.4,-0.09,00.00,00678.17 20140612184005,100901,v3.1.2 11/1/2010,002,0000000,1402598370,45.41,45.42,09.998,09.972,4.542,4.554,013.6,011.2,03.1,02.6,011.6,021.2,013.6,0006,0009,0989.0,012.4,90.8,00.1,1.000,-00.4,-00.1,00.34,013.3,013.0,000.3,011.6,-00.4,-0.09,00.00,00678.17 20140612184035,100901,v3.1.2 11/1/2010,002,0000000,1402598400,45.41,45.41,09.994,09.972,4.544,4.554,013.3,011.6,02.8,02.7,011.6,021.2,013.6,0006,0009,0988.9,012.4,90.7,00.1,1.000,-00.4,-00.1,00.26,013.4,012.9,000.6,011.6,-00.4,-0.07,00.00,00678.17 20140612184105,100901,v3.1.2 11/1/2010,002,0000000,1402598430,45.41,45.41,09.994,09.972,4.544,4.554,012.7,012.2,02.6,02.8,011.7,021.2,013.6,0006,0009,0988.9,012.3,90.4,00.1,1.000,-00.4,-00.1,00.11,013.4,012.9,000.6,011.6,-00.4,-0.07,00.00,00678.17 20140612184135,100901,v3.1.2 11/1/2010,002,0000000,1402598460,45.40,45.41,09.995,09.972,4.542,4.554,012.1,012.7,02.7,02.9,011.7,021.2,013.7,0006,0009,0989.0,012.2,90.3,00.1,1.000,-00.4,-00.1,-0.02,013.4,012.7,000.7,011.6,-00.4,-0.05,00.00,00678.17 20140612184205,100901,v3.1.2 11/1/2010,002,0000000,1402598490,45.40,45.43,10.000,09.968,4.540,4.557,012.5,012.6,03.1,02.5,011.7,021.2,013.7,0006,0009,0989.0,012.2,90.5,00.1,1.000,-00.4,-00.1,00.04,013.4,012.7,000.7,011.6,-00.4,-0.05,00.00,00678.17 20140612184235,100901,v3.1.2 11/1/2010,002,0000000,1402598520,45.41,45.43,09.995,09.973,4.543,4.555,013.4,011.6,02.9,02.4,011.7,021.2,013.7,0006,0009,0988.9,012.3,90.6,00.1,1.000,-00.4,-00.1,00.27,013.2,012.3,000.9,011.6,-00.4,-0.03,00.00,00678.17 20140612184305,100901,v3.1.2 11/1/2010,002,0000000,1402598550,45.41,45.42,09.997,09.973,4.542,4.554,013.5,011.0,03.0,02.5,011.7,021.2,013.7,0006,0009,0988.9,012.4,90.5,00.1,1.000,-00.4,-00.1,00.35,013.2,012.3,000.9,011.6,-00.4,-0.03,00.00,00678.17 20140612184335,100901,v3.1.2 11/1/2010,002,0000000,1402598580,45.40,45.41,09.996,09.976,4.542,4.552,013.3,011.4,03.0,02.8,011.7,021.2,013.7,0006,0009,0988.9,012.4,90.4,00.1,1.000,-00.4,-00.1,00.28,013.1,011.7,001.4,011.7,-00.4,00.03,00.00,00678.17 20140612184405,100901,v3.1.2 11/1/2010,002,0000000,1402598610,45.40,45.41,09.995,09.972,4.542,4.554,013.0,012.3,02.8,02.8,011.7,021.2,013.7,0006,0009,0988.9,012.4,90.4,00.1,1.000,-00.4,-00.1,00.14,013.1,011.7,001.4,011.7,-00.4,00.03,00.00,00678.17 20140612184435,100901,v3.1.2 11/1/2010,002,0000000,1402598640,45.41,45.43,09.995,09.971,4.544,4.556,012.9,012.4,02.8,02.5,011.7,021.2,013.7,0006,0009,0988.9,012.4,90.3,00.1,1.000,-00.4,-00.1,00.10,013.0,012.0,001.0,011.7,-00.4,-0.01,00.00,00678.17 20140612184505,100901,v3.1.2 11/1/2010,002,0000000,1402598670,45.41,45.43,09.997,09.973,4.542,4.555,013.0,011.4,02.9,02.4,011.7,021.2,013.7,0006,0009,0988.9,012.5,90.2,00.1,1.000,-00.4,-00.1,00.25,013.0,012.0,001.0,011.7,-00.4,-0.01,00.00,00678.17 20140612184535,100901,v3.1.2 11/1/2010,002,0000000,1402598700,45.41,45.41,09.998,09.973,4.542,4.553,013.3,011.4,03.1,02.8,011.7,021.2,013.7,0006,0009,0988.9,012.6,90.3,00.1,1.000,-00.4,-00.1,00.29,013.0,011.9,001.1,011.7,-00.4,-0.00,00.00,00678.17 20140612184605,100901,v3.1.2 11/1/2010,002,0000000,1402598730,45.40,45.42,09.992,09.971,4.544,4.555,013.8,012.2,02.9,02.7,011.7,021.2,013.7,0006,0009,0988.9,012.7,90.2,00.1,1.000,-00.4,-00.1,00.26,013.0,011.9,001.1,011.7,-00.4,-0.00,00.00,00678.17 20140612184635,100901,v3.1.2 11/1/2010,002,0000000,1402598760,45.40,45.42,09.994,09.971,4.543,4.555,014.0,012.5,03.1,02.7,011.6,021.2,013.6,0006,0009,0988.9,012.6,89.9,00.1,1.000,-00.4,-00.1,00.23,013.4,011.9,001.5,011.7,-00.4,00.05,00.00,00678.17 20140612184705,100901,v3.1.2 11/1/2010,002,0000000,1402598790,45.40,45.41,09.992,09.970,4.544,4.555,014.1,012.7,03.0,02.8,011.6,021.2,013.6,0006,0009,0988.9,012.4,89.7,00.1,1.000,-00.4,-00.1,00.22,013.4,011.9,001.5,011.7,-00.4,00.05,00.00,00678.17 20140612184735,100901,v3.1.2 11/1/2010,002,0000000,1402598820,45.41,45.40,09.996,09.969,4.542,4.555,014.0,012.8,03.1,02.8,011.6,021.2,013.6,0006,0009,0988.9,012.4,89.9,00.1,1.000,-00.4,-00.1,00.20,013.5,012.1,001.4,011.7,-00.4,00.03,00.00,00678.17 20140612184805,100901,v3.1.2 11/1/2010,002,0000000,1402598850,45.41,45.42,09.997,09.968,4.542,4.557,013.9,012.5,03.1,02.5,011.6,021.2,013.6,0006,0009,0988.9,012.6,90.0,00.1,1.000,-00.4,-00.1,00.22,013.5,012.1,001.4,011.7,-00.4,00.03,00.00,00678.17 20140612184835,100901,v3.1.2 11/1/2010,002,0000000,1402598880,45.40,45.41,09.993,09.972,4.543,4.554,013.9,012.2,03.0,02.8,011.6,021.2,013.6,0006,0009,0988.9,012.5,89.9,00.1,1.000,-00.4,-00.1,00.26,013.6,012.3,001.3,011.6,-00.4,00.03,00.00,00678.17 20140612184905,100901,v3.1.2 11/1/2010,002,0000000,1402598910,45.40,45.43,09.991,09.971,4.544,4.556,013.8,012.1,02.9,02.5,011.5,021.2,013.5,0006,0009,0988.9,012.6,89.9,00.1,1.000,-00.4,-00.1,00.26,013.6,012.3,001.3,011.6,-00.4,00.03,00.00,00678.17 20140612184935,100901,v3.1.2 11/1/2010,002,0000000,1402598940,45.40,45.43,09.996,09.972,4.542,4.555,013.0,011.9,02.8,02.5,011.6,021.2,013.6,0006,0009,0989.0,012.6,89.8,00.1,1.000,-00.4,-00.1,00.20,013.7,012.2,001.5,011.6,-00.4,00.05,00.00,00678.17 20140612185005,100901,v3.1.2 11/1/2010,002,0000000,1402598970,45.40,45.41,09.997,09.970,4.542,4.555,013.1,011.6,03.1,02.6,011.6,021.2,013.6,0006,0009,0988.9,012.6,89.8,00.1,1.000,-00.4,-00.1,00.23,013.7,012.2,001.5,011.6,-00.4,00.05,00.00,00678.17 20140612185035,100901,v3.1.2 11/1/2010,002,0000000,1402599000,45.40,45.41,09.996,09.972,4.542,4.554,014.2,011.9,03.2,02.8,011.6,021.2,013.6,0006,0009,0988.9,012.8,89.9,00.1,1.000,-00.4,-00.1,00.32,013.8,012.3,001.6,011.6,-00.4,00.05,00.00,00678.17 20140612185105,100901,v3.1.2 11/1/2010,002,0000000,1402599030,45.40,45.42,09.995,09.970,4.542,4.556,014.8,012.2,03.3,02.6,011.6,021.2,013.6,0006,0009,0988.9,012.9,89.8,00.1,1.000,-00.4,-00.1,00.36,013.8,012.3,001.6,011.6,-00.4,00.05,00.00,00678.17 20140612185135,100901,v3.1.2 11/1/2010,002,0000000,1402599060,45.39,45.41,09.990,09.974,4.544,4.553,014.5,012.0,03.0,02.8,011.6,021.2,013.6,0006,0009,0988.8,013.0,89.6,00.1,1.000,-00.4,-00.1,00.36,013.9,012.2,001.8,011.6,-00.4,00.08,00.00,00678.17 20140612185205,100901,v3.1.2 11/1/2010,002,0000000,1402599090,45.40,45.41,09.995,09.969,4.542,4.555,014.5,012.6,03.3,02.8,011.6,021.3,013.6,0006,0009,0988.9,013.0,89.3,00.1,1.000,-00.4,-00.1,00.29,013.9,012.2,001.8,011.6,-00.4,00.08,00.00,00678.17 20140612185235,100901,v3.1.2 11/1/2010,002,0000000,1402599120,45.41,45.40,09.999,09.968,4.541,4.555,015.3,013.1,03.5,02.8,011.6,021.3,013.6,0006,0009,0988.9,012.8,88.9,00.2,1.000,-00.4,-00.1,00.31,014.2,012.2,001.9,011.6,-00.4,00.10,00.00,00678.17 20140612185305,100901,v3.1.2 11/1/2010,002,0000000,1402599150,45.41,45.41,09.998,09.969,4.543,4.555,015.6,012.6,03.5,02.6,011.5,021.3,013.5,0005,0009,0989.1,012.7,88.8,00.1,1.000,-00.4,-00.1,00.42,014.2,012.2,001.9,011.6,-00.4,00.10,00.00,00678.17 20140612185335,100901,v3.1.2 11/1/2010,002,0000000,1402599180,45.41,45.41,09.998,09.972,4.542,4.554,015.8,012.3,03.6,02.8,011.6,021.3,013.6,0005,0010,0988.9,012.9,89.1,00.1,1.000,-00.4,-00.1,00.47,014.5,012.2,002.3,011.6,-00.4,00.14,00.00,00678.17 20140612185405,100901,v3.1.2 11/1/2010,002,0000000,1402599210,45.41,45.42,09.994,09.970,4.544,4.555,015.9,012.5,03.4,02.7,011.6,021.3,013.6,0005,0010,0989.0,012.9,89.0,00.1,1.000,-00.4,-00.1,00.47,014.5,012.2,002.3,011.6,-00.4,00.14,00.00,00678.17 20140612185435,100901,v3.1.2 11/1/2010,002,0000000,1402599240,45.42,45.43,09.997,09.972,4.543,4.555,015.9,012.1,03.5,02.5,011.6,021.3,013.6,0005,0010,0989.0,013.0,89.0,00.1,1.000,-00.4,-00.1,00.52,015.1,012.3,002.8,011.6,-00.4,00.21,00.52,00678.17 20140612185505,100901,v3.1.2 11/1/2010,002,0000000,1402599270,45.42,45.40,09.999,09.974,4.542,4.552,016.0,011.7,03.6,02.9,011.6,021.3,013.6,0005,0009,0988.9,013.0,88.7,00.1,1.000,-00.4,-00.1,00.57,015.1,012.3,002.8,011.6,-00.4,00.21,00.57,00678.18 20140612185535,100901,v3.1.2 11/1/2010,002,0000000,1402599300,45.44,45.41,10.012,09.968,4.538,4.555,016.0,012.6,03.9,02.8,011.6,021.3,013.6,0005,0010,0988.9,012.8,88.4,00.1,1.000,-00.4,-00.1,00.46,015.5,012.4,003.1,011.6,-00.4,00.24,00.46,00678.18 20140612185605,100901,v3.1.2 11/1/2010,002,0000000,1402599330,45.43,45.41,10.000,09.972,4.544,4.554,016.9,012.7,03.7,02.8,011.5,021.3,013.5,0005,0010,0988.9,012.9,88.6,00.1,1.000,-00.4,-00.1,00.56,015.5,012.4,003.1,011.6,-00.4,00.24,00.56,00678.19 20140612185635,100901,v3.1.2 11/1/2010,002,0000000,1402599360,45.43,45.42,10.005,09.971,4.541,4.555,017.5,012.3,03.9,02.6,011.5,021.3,013.6,0005,0010,0989.0,013.0,88.8,00.1,1.000,-00.4,-00.1,00.68,016.1,012.5,003.6,011.6,-00.4,00.30,00.68,00678.19 20140612185705,100901,v3.1.2 11/1/2010,002,0000000,1402599390,45.43,45.43,09.998,09.973,4.544,4.555,017.3,011.9,03.7,02.5,011.5,021.3,013.5,0005,0010,0988.9,012.8,88.5,00.1,1.000,-00.4,-00.0,00.71,016.1,012.5,003.6,011.6,-00.4,00.30,00.71,00678.20 20140612185735,100901,v3.1.2 11/1/2010,002,0000000,1402599420,45.46,45.42,10.010,09.973,4.542,4.554,018.1,011.5,04.1,02.6,011.5,021.3,013.5,0005,0010,0988.8,012.8,88.6,00.1,1.000,-00.4,-00.0,00.86,016.7,012.2,004.5,011.5,-00.4,00.41,00.86,00678.21 20140612185805,100901,v3.1.2 11/1/2010,002,0000000,1402599450,45.48,45.43,10.016,09.973,4.540,4.555,019.1,011.6,04.5,02.5,011.5,021.3,013.5,0005,0010,0989.0,013.0,88.8,00.1,1.000,-00.4,-00.0,00.96,016.7,012.2,004.5,011.5,-00.4,00.41,00.96,00678.21 20140612185835,100901,v3.1.2 11/1/2010,002,0000000,1402599480,45.48,45.42,10.013,09.976,4.542,4.553,020.0,011.8,04.5,02.8,011.5,021.3,013.5,0005,0010,0989.0,013.0,88.7,00.1,1.000,-00.4,-00.0,01.05,017.5,012.1,005.4,011.5,-00.4,00.53,01.05,00678.22 20140612185905,100901,v3.1.2 11/1/2010,002,0000000,1402599510,45.46,45.42,09.998,09.973,4.547,4.555,020.8,012.0,04.2,02.7,011.5,021.3,013.5,0005,0010,0988.9,013.0,88.5,00.1,1.000,-00.4,-00.0,01.12,017.5,012.1,005.4,011.5,-00.4,00.53,01.12,00678.23 20140612185935,100901,v3.1.2 11/1/2010,002,0000000,1402599540,45.45,45.42,09.999,09.972,4.545,4.555,020.1,012.0,04.0,02.5,011.5,021.3,013.5,0005,0009,0989.0,012.8,88.2,00.1,1.000,-00.4,-00.0,01.04,018.3,012.0,006.3,011.5,-00.4,00.63,01.04,00678.24