20140613000005,100901,v3.1.2 11/1/2010,002,0000000,1402617570,45.41,45.43,09.996,09.973,4.542,4.555,013.0,011.6,02.9,02.5,010.8,020.7,012.8,0001,0008,0987.2,011.4,90.9,00.1,1.000,-00.4,-00.0,00.22,013.2,012.3,001.0,010.7,-00.4,-0.02,00.00,00679.77 20140613000035,100901,v3.1.2 11/1/2010,002,0000000,1402617600,45.40,45.42,09.994,09.973,4.543,4.554,013.2,011.4,02.8,02.6,010.8,020.7,012.8,0001,0008,0987.2,011.4,91.0,00.1,1.000,-00.4,-00.0,00.27,013.1,012.1,001.1,010.7,-00.4,-0.01,00.00,00679.77 20140613000105,100901,v3.1.2 11/1/2010,002,0000000,1402617630,45.41,45.42,10.000,09.974,4.540,4.554,013.2,011.6,03.1,02.6,010.8,020.7,012.8,0001,0007,0987.3,011.4,90.9,00.1,1.000,-00.4,-00.0,00.24,013.1,012.1,001.1,010.7,-00.4,-0.01,00.00,00679.77 20140613000135,100901,v3.1.2 11/1/2010,002,0000000,1402617660,45.41,45.42,09.995,09.971,4.543,4.555,013.7,011.7,03.0,02.5,010.8,020.7,012.8,0001,0007,0987.3,011.3,91.0,00.1,1.000,-00.4,-00.0,00.30,013.1,012.0,001.2,010.8,-00.4,00.00,00.00,00679.77 20140613000205,100901,v3.1.2 11/1/2010,002,0000000,1402617690,45.41,45.42,10.001,09.970,4.541,4.556,014.3,011.5,03.4,02.4,010.8,020.7,012.8,0001,0006,0987.3,011.3,91.0,00.1,1.000,-00.4,-00.0,00.39,013.1,012.0,001.2,010.8,-00.4,00.00,00.00,00679.77 20140613000235,100901,v3.1.2 11/1/2010,002,0000000,1402617720,45.41,45.43,09.995,09.974,4.543,4.555,014.7,011.2,03.2,02.4,010.8,020.7,012.8,0001,0006,0987.2,011.2,91.1,00.1,1.000,-00.4,-00.0,00.48,013.5,011.7,001.8,010.8,-00.4,00.08,00.00,00679.77 20140613000305,100901,v3.1.2 11/1/2010,002,0000000,1402617750,45.41,45.43,09.993,09.975,4.544,4.554,014.7,011.1,03.1,02.6,010.8,020.7,012.8,0001,0006,0987.2,011.2,91.2,00.1,1.000,-00.4,-00.0,00.48,013.5,011.7,001.8,010.8,-00.4,00.08,00.00,00679.77 20140613000335,100901,v3.1.2 11/1/2010,002,0000000,1402617780,45.40,45.42,09.993,09.974,4.543,4.554,013.7,011.8,02.8,02.7,010.8,020.7,012.8,0001,0006,0987.2,011.3,91.2,00.1,1.000,-00.4,-00.0,00.28,013.7,011.7,002.0,010.8,-00.4,00.10,00.00,00679.77 20140613000405,100901,v3.1.2 11/1/2010,002,0000000,1402617810,45.41,45.42,09.997,09.971,4.542,4.555,013.2,012.0,03.0,02.5,010.8,020.7,012.8,0001,0006,0987.2,011.4,91.3,00.1,1.000,-00.4,-00.0,00.20,013.7,011.7,002.0,010.8,-00.4,00.10,00.00,00679.77 20140613000435,100901,v3.1.2 11/1/2010,002,0000000,1402617840,45.41,45.42,09.998,09.971,4.542,4.555,013.5,011.6,03.1,02.5,010.8,020.7,012.8,0001,0006,0987.3,011.4,91.3,00.1,1.000,-00.4,-00.0,00.28,013.8,011.5,002.2,010.8,-00.4,00.13,00.00,00679.77 20140613000505,100901,v3.1.2 11/1/2010,002,0000000,1402617870,45.41,45.43,09.993,09.973,4.544,4.555,013.6,011.4,02.9,02.5,010.8,020.7,012.8,0001,0006,0987.2,011.4,91.3,00.1,1.000,-00.4,-00.0,00.33,013.8,011.5,002.2,010.8,-00.4,00.13,00.00,00679.77 20140613000535,100901,v3.1.2 11/1/2010,002,0000000,1402617900,45.40,45.42,09.994,09.975,4.543,4.553,013.4,011.4,02.9,02.7,010.7,020.7,012.8,0001,0006,0987.2,011.5,91.2,00.1,1.000,-00.4,-00.0,00.29,013.8,011.5,002.3,010.8,-00.4,00.14,00.00,00679.77 20140613000605,100901,v3.1.2 11/1/2010,002,0000000,1402617930,45.41,45.42,09.995,09.974,4.543,4.554,013.4,012.2,03.0,02.9,010.7,020.7,012.7,0001,0006,0987.3,011.5,91.2,00.1,1.000,-00.4,-00.0,00.20,013.8,011.5,002.3,010.8,-00.4,00.14,00.00,00679.77 20140613000635,100901,v3.1.2 11/1/2010,002,0000000,1402617960,45.41,45.41,09.997,09.970,4.542,4.555,013.5,012.8,03.0,02.8,010.7,020.7,012.7,0001,0006,0987.2,011.4,91.1,00.1,1.000,-00.4,-00.0,00.14,013.7,011.7,002.0,010.8,-00.4,00.10,00.00,00679.77 20140613000705,100901,v3.1.2 11/1/2010,002,0000000,1402617990,45.41,45.41,09.995,09.970,4.543,4.554,013.4,012.7,02.9,02.8,010.7,020.7,012.7,0001,0007,0987.2,011.3,91.0,00.1,1.000,-00.4,-00.0,00.13,013.7,011.7,002.0,010.8,-00.4,00.10,00.00,00679.77 20140613000735,100901,v3.1.2 11/1/2010,002,0000000,1402618020,45.40,45.41,09.996,09.971,4.542,4.554,013.6,012.8,03.1,02.9,010.7,020.7,012.7,0001,0007,0987.3,011.3,91.0,00.1,1.000,-00.4,-00.0,00.14,013.5,012.1,001.5,010.7,-00.4,00.04,00.00,00679.77 20140613000805,100901,v3.1.2 11/1/2010,002,0000000,1402618050,45.40,45.41,09.993,09.971,4.543,4.554,013.8,013.4,03.0,03.0,010.7,020.7,012.7,0001,0007,0987.2,011.3,91.1,00.2,1.000,-00.4,-00.0,00.10,013.5,012.1,001.5,010.7,-00.4,00.04,00.00,00679.77 20140613000835,100901,v3.1.2 11/1/2010,002,0000000,1402618080,45.40,45.42,09.997,09.969,4.542,4.556,013.8,013.4,03.1,02.8,010.7,020.7,012.7,0001,0007,0987.2,011.2,91.2,00.2,1.000,-00.4,-00.0,00.10,013.6,012.4,001.2,010.7,-00.4,00.00,00.00,00679.77 20140613000905,100901,v3.1.2 11/1/2010,002,0000000,1402618110,45.41,45.42,10.001,09.970,4.541,4.555,013.9,012.6,03.3,02.6,010.7,020.7,012.7,0001,0007,0987.2,011.2,91.3,00.1,1.000,-00.4,-00.0,00.20,013.6,012.4,001.2,010.7,-00.4,00.00,00.00,00679.77 20140613000935,100901,v3.1.2 11/1/2010,002,0000000,1402618140,45.41,45.41,09.998,09.969,4.542,4.555,014.5,012.0,03.3,02.6,010.7,020.7,012.7,0001,0007,0987.2,011.2,91.4,00.1,1.000,-00.4,-00.0,00.35,013.8,012.5,001.3,010.7,-00.4,00.02,00.00,00679.77 20140613001005,100901,v3.1.2 11/1/2010,002,0000000,1402618170,45.41,45.42,09.997,09.971,4.542,4.555,014.5,011.7,03.2,02.6,010.7,020.7,012.7,0001,0007,0987.2,011.2,91.4,00.1,1.000,-00.4,-00.0,00.39,013.8,012.5,001.3,010.7,-00.4,00.02,00.00,00679.77 20140613001035,100901,v3.1.2 11/1/2010,002,0000000,1402618200,45.40,45.43,09.995,09.974,4.543,4.555,014.3,011.6,03.2,02.5,010.7,020.7,012.7,0001,0009,0987.1,011.2,91.4,00.1,1.000,-00.4,-00.0,00.37,013.9,012.5,001.4,010.7,-00.4,00.03,00.00,00679.77 20140613001105,100901,v3.1.2 11/1/2010,002,0000000,1402618230,45.41,45.42,09.997,09.975,4.542,4.553,014.6,011.6,03.2,02.7,010.7,020.7,012.7,0001,0009,0987.2,011.2,91.4,00.1,1.000,-00.4,-00.0,00.41,013.9,012.5,001.4,010.7,-00.4,00.03,00.00,00679.77 20140613001135,100901,v3.1.2 11/1/2010,002,0000000,1402618260,45.41,45.41,09.997,09.972,4.542,4.554,014.8,012.1,03.3,02.8,010.7,020.7,012.7,0001,0009,0987.2,011.2,91.5,00.1,1.000,-00.4,-00.0,00.37,014.2,012.4,001.8,010.7,-00.4,00.08,00.00,00679.77 20140613001205,100901,v3.1.2 11/1/2010,002,0000000,1402618290,45.41,45.41,09.993,09.968,4.544,4.555,014.6,012.6,03.0,02.7,010.7,020.7,012.7,0001,0009,0987.1,011.2,91.5,00.1,1.000,-00.4,-00.0,00.30,014.2,012.4,001.8,010.7,-00.4,00.08,00.00,00679.77 20140613001235,100901,v3.1.2 11/1/2010,002,0000000,1402618320,45.41,45.41,09.997,09.971,4.542,4.555,014.3,012.3,03.2,02.7,010.7,020.7,012.7,0001,0009,0987.2,011.2,91.5,00.1,1.000,-00.4,-00.0,00.30,014.3,012.3,002.1,010.7,-00.4,00.11,00.00,00679.77 20140613001305,100901,v3.1.2 11/1/2010,002,0000000,1402618350,45.40,45.42,09.997,09.972,4.542,4.555,014.2,012.1,03.2,02.7,010.7,020.7,012.7,0001,0010,0987.2,011.2,91.5,00.1,1.000,-00.4,-00.0,00.30,014.3,012.3,002.1,010.7,-00.4,00.11,00.00,00679.77 20140613001335,100901,v3.1.2 11/1/2010,002,0000000,1402618380,45.41,45.42,09.998,09.971,4.542,4.555,014.4,012.1,03.3,02.6,010.7,020.7,012.7,0001,0009,0987.1,011.2,91.5,00.1,1.000,-00.4,-00.0,00.32,014.4,012.0,002.4,010.7,-00.4,00.15,00.00,00679.77 20140613001405,100901,v3.1.2 11/1/2010,002,0000000,1402618410,45.41,45.41,09.996,09.972,4.543,4.554,014.4,011.9,03.1,02.7,010.7,020.7,012.7,0001,0009,0987.2,011.2,91.5,00.1,1.000,-00.4,-00.0,00.35,014.4,012.0,002.4,010.7,-00.4,00.15,00.00,00679.77 20140613001435,100901,v3.1.2 11/1/2010,002,0000000,1402618440,45.41,45.41,10.001,09.971,4.541,4.554,014.2,012.0,03.3,02.8,010.7,020.7,012.7,0001,0009,0987.2,011.3,91.5,00.1,1.000,-00.4,-00.0,00.32,014.4,012.0,002.4,010.7,-00.4,00.15,00.00,00679.77 20140613001505,100901,v3.1.2 11/1/2010,002,0000000,1402618470,45.41,45.41,09.999,09.970,4.542,4.555,014.8,012.5,03.4,02.8,010.7,020.7,012.7,0001,0009,0987.1,011.3,91.5,00.1,1.000,-00.4,-00.0,00.34,014.4,012.0,002.4,010.7,-00.4,00.15,00.00,00679.77 20140613001535,100901,v3.1.2 11/1/2010,002,0000000,1402618500,45.40,45.42,09.990,09.971,4.544,4.555,014.9,012.7,03.0,02.7,010.6,020.7,012.6,0001,0008,0987.2,011.3,91.5,00.1,1.000,-00.4,-00.0,00.32,014.5,012.2,002.3,010.7,-00.4,00.14,00.00,00679.77 20140613001605,100901,v3.1.2 11/1/2010,002,0000000,1402618530,45.40,45.42,09.997,09.971,4.542,4.555,014.1,012.4,03.2,02.6,010.6,020.7,012.6,0001,0008,0987.1,011.3,91.5,00.1,1.000,-00.4,-00.0,00.25,014.5,012.2,002.3,010.7,-00.4,00.14,00.00,00679.77 20140613001635,100901,v3.1.2 11/1/2010,002,0000000,1402618560,45.41,45.42,09.998,09.971,4.542,4.555,014.2,011.9,03.2,02.5,010.7,020.7,012.6,0001,0008,0987.1,011.3,91.4,00.1,1.000,-00.4,-00.0,00.32,014.4,012.2,002.2,010.7,-00.4,00.13,00.00,00679.77 20140613001705,100901,v3.1.2 11/1/2010,002,0000000,1402618590,45.41,45.42,09.995,09.971,4.544,4.555,014.5,011.5,03.1,02.5,010.7,020.7,012.7,0001,0009,0987.2,011.3,91.4,00.1,1.000,-00.4,-00.0,00.42,014.4,012.2,002.2,010.7,-00.4,00.13,00.00,00679.77 20140613001735,100901,v3.1.2 11/1/2010,002,0000000,1402618620,45.41,45.41,09.993,09.975,4.544,4.552,013.9,011.8,02.8,02.9,010.7,020.7,012.7,0001,0010,0987.1,011.3,91.4,00.1,1.000,-00.4,-00.0,00.30,014.3,012.1,002.2,010.7,-00.4,00.13,00.00,00679.77 20140613001805,100901,v3.1.2 11/1/2010,002,0000000,1402618650,45.40,45.41,10.000,09.971,4.540,4.554,013.5,012.6,03.3,02.9,010.6,020.7,012.7,0001,0010,0987.1,011.4,91.4,00.1,1.000,-00.4,-00.0,00.15,014.3,012.1,002.2,010.7,-00.4,00.13,00.00,00679.77 20140613001835,100901,v3.1.2 11/1/2010,002,0000000,1402618680,45.40,45.42,09.993,09.971,4.543,4.555,013.9,012.9,03.0,02.8,010.6,020.7,012.6,0001,0010,0987.1,011.4,91.3,00.1,1.000,-00.4,-00.0,00.17,014.2,012.2,002.0,010.7,-00.4,00.10,00.00,00679.77 20140613001905,100901,v3.1.2 11/1/2010,002,0000000,1402618710,45.40,45.41,09.994,09.970,4.543,4.555,013.8,012.7,03.0,02.8,010.6,020.7,012.6,0001,0010,0987.1,011.4,91.2,00.1,1.000,-00.4,-00.0,00.19,014.2,012.2,002.0,010.7,-00.4,00.10,00.00,00679.77 20140613001935,100901,v3.1.2 11/1/2010,002,0000000,1402618740,45.41,45.40,09.995,09.969,4.543,4.554,013.6,012.7,03.0,02.8,010.6,020.7,012.6,0001,0010,0987.1,011.3,91.2,00.1,1.000,-00.4,-00.0,00.16,014.1,012.4,001.7,010.6,-00.4,00.07,00.00,00679.77 20140613002005,100901,v3.1.2 11/1/2010,002,0000000,1402618770,45.40,45.40,09.995,09.970,4.542,4.554,013.7,012.9,03.0,02.9,010.6,020.7,012.6,0001,0009,0987.1,011.3,91.2,00.1,1.000,-00.4,-00.0,00.15,014.1,012.4,001.7,010.6,-00.4,00.07,00.00,00679.77 20140613002035,100901,v3.1.2 11/1/2010,002,0000000,1402618800,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.4,03.2,03.1,010.6,020.7,012.6,0001,0009,0987.2,011.3,91.2,00.2,1.000,-00.4,-00.0,00.13,013.9,012.5,001.4,010.6,-00.4,00.03,00.00,00679.77 20140613002105,100901,v3.1.2 11/1/2010,002,0000000,1402618830,45.40,45.41,09.996,09.971,4.542,4.554,014.4,013.6,03.3,03.0,010.6,020.7,012.6,0001,0009,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.14,013.9,012.5,001.4,010.6,-00.4,00.03,00.00,00679.77 20140613002135,100901,v3.1.2 11/1/2010,002,0000000,1402618860,45.41,45.41,09.999,09.967,4.542,4.555,015.0,013.6,03.5,02.9,010.6,020.7,012.6,0001,0008,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.22,014.1,012.9,001.2,010.6,-00.4,00.01,00.00,00679.77 20140613002205,100901,v3.1.2 11/1/2010,002,0000000,1402618890,45.43,45.40,10.005,09.968,4.541,4.555,015.9,013.4,03.8,02.9,010.6,020.7,012.6,0001,0007,0987.2,011.3,91.3,00.2,1.000,-00.4,-00.0,00.35,014.1,012.9,001.2,010.6,-00.4,00.01,00.00,00679.77 20140613002235,100901,v3.1.2 11/1/2010,002,0000000,1402618920,45.41,45.41,09.992,09.968,4.544,4.556,016.0,013.3,03.3,02.8,010.6,020.7,012.6,0001,0008,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.38,014.5,013.2,001.3,010.6,-00.4,00.02,00.00,00679.77 20140613002305,100901,v3.1.2 11/1/2010,002,0000000,1402618950,45.40,45.41,09.991,09.971,4.544,4.554,014.8,013.1,03.0,03.0,010.5,020.7,012.5,0001,0008,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.25,014.5,013.2,001.3,010.6,-00.4,00.02,00.00,00679.77 20140613002335,100901,v3.1.2 11/1/2010,002,0000000,1402618980,45.40,45.41,09.993,09.968,4.543,4.556,013.9,013.0,03.1,02.7,010.5,020.7,012.5,0001,0008,0987.0,011.3,91.3,00.1,1.000,-00.4,-00.0,00.16,014.5,013.2,001.3,010.6,-00.4,00.02,00.00,00679.77 20140613002405,100901,v3.1.2 11/1/2010,002,0000000,1402619010,45.41,45.41,09.995,09.970,4.543,4.555,013.9,012.5,03.1,02.7,010.6,020.7,012.6,0001,0008,0987.1,011.3,91.3,00.1,1.000,-00.4,-00.0,00.22,014.5,013.2,001.3,010.6,-00.4,00.02,00.00,00679.77 20140613002435,100901,v3.1.2 11/1/2010,002,0000000,1402619040,45.41,45.41,09.996,09.969,4.543,4.555,013.9,012.1,03.1,02.7,010.6,020.7,012.6,0001,0008,0987.1,011.4,91.4,00.1,1.000,-00.4,-00.0,00.26,014.6,013.1,001.5,010.6,-00.4,00.04,00.00,00679.77 20140613002505,100901,v3.1.2 11/1/2010,002,0000000,1402619070,45.41,45.42,09.997,09.971,4.542,4.555,014.1,012.1,03.2,02.6,010.6,020.7,012.6,0001,0008,0986.9,011.4,91.3,00.1,1.000,-00.4,-00.0,00.29,014.6,013.1,001.5,010.6,-00.4,00.04,00.00,00679.77 20140613002535,100901,v3.1.2 11/1/2010,002,0000000,1402619100,45.41,45.42,09.997,09.973,4.542,4.554,014.4,012.1,03.3,02.8,010.6,020.7,012.6,0001,0008,0987.0,011.3,91.2,00.1,1.000,-00.4,-00.0,00.33,014.6,012.8,001.8,010.6,-00.4,00.08,00.00,00679.77 20140613002605,100901,v3.1.2 11/1/2010,002,0000000,1402619130,45.41,45.41,09.996,09.975,4.543,4.553,014.6,012.7,03.2,03.1,010.5,020.7,012.5,0001,0008,0987.1,011.3,91.2,00.1,1.000,-00.4,-00.0,00.28,014.6,012.8,001.8,010.6,-00.4,00.08,00.00,00679.77 20140613002635,100901,v3.1.2 11/1/2010,002,0000000,1402619160,45.41,45.41,09.997,09.970,4.542,4.555,014.7,013.4,03.3,03.0,010.5,020.7,012.5,0001,0009,0987.0,011.3,91.2,00.2,1.000,-00.4,-00.0,00.21,014.6,012.8,001.8,010.6,-00.4,00.08,00.00,00679.77 20140613002705,100901,v3.1.2 11/1/2010,002,0000000,1402619190,45.41,45.41,09.999,09.972,4.542,4.554,014.7,013.8,03.3,03.1,010.5,020.7,012.5,0001,0009,0987.0,011.3,91.2,00.2,1.000,-00.4,-00.0,00.16,014.6,012.8,001.8,010.6,-00.4,00.08,00.00,00679.77 20140613002735,100901,v3.1.2 11/1/2010,002,0000000,1402619220,45.42,45.41,09.998,09.966,4.542,4.556,015.1,013.6,03.4,02.8,010.5,020.7,012.5,0001,0009,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.23,014.4,012.8,001.6,010.5,-00.4,00.05,00.00,00679.77 20140613002805,100901,v3.1.2 11/1/2010,002,0000000,1402619250,45.41,45.41,09.998,09.974,4.542,4.553,015.3,013.1,03.4,03.0,010.5,020.7,012.5,0001,0009,0986.9,011.4,91.3,00.2,1.000,-00.4,-00.0,00.32,014.4,012.8,001.6,010.5,-00.4,00.05,00.00,00679.77 20140613002835,100901,v3.1.2 11/1/2010,002,0000000,1402619280,45.44,45.42,10.007,09.972,4.540,4.554,015.6,013.3,03.8,03.1,010.5,020.7,012.5,0001,0009,0987.0,011.4,91.3,00.2,1.000,-00.4,-00.0,00.33,014.8,012.9,001.8,010.5,-00.4,00.08,00.00,00679.77 20140613002905,100901,v3.1.2 11/1/2010,002,0000000,1402619310,45.42,45.41,09.998,09.969,4.543,4.555,016.3,013.7,03.5,02.9,010.5,020.7,012.5,0001,0009,0987.0,011.3,91.2,00.2,1.000,-00.4,-00.0,00.36,014.8,012.9,001.8,010.5,-00.4,00.08,00.00,00679.77 20140613002935,100901,v3.1.2 11/1/2010,002,0000000,1402619340,45.44,45.41,10.003,09.974,4.542,4.553,016.6,014.0,03.8,03.3,010.5,020.7,012.5,0001,0009,0987.0,011.3,91.2,00.2,1.000,-00.4,-00.0,00.37,015.3,013.3,002.0,010.5,-00.4,00.11,00.00,00679.77 20140613003005,100901,v3.1.2 11/1/2010,002,0000000,1402619370,45.45,45.42,10.009,09.974,4.541,4.554,017.6,014.7,04.1,03.3,010.5,020.7,012.5,0001,0009,0987.0,011.2,91.2,00.2,1.000,-00.4,-00.0,00.40,015.3,013.3,002.0,010.5,-00.4,00.11,00.00,00679.77 20140613003035,100901,v3.1.2 11/1/2010,002,0000000,1402619400,45.45,45.42,10.002,09.971,4.544,4.555,018.4,014.9,03.9,03.2,010.5,020.7,012.5,0001,0010,0987.0,011.2,91.2,00.2,1.000,-00.4,-00.0,00.48,016.1,013.8,002.3,010.5,-00.4,00.14,00.00,00679.77 20140613003105,100901,v3.1.2 11/1/2010,002,0000000,1402619430,45.45,45.42,10.006,09.970,4.542,4.555,018.1,014.3,04.0,03.0,010.5,020.7,012.5,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.51,016.1,013.8,002.3,010.5,-00.4,00.14,00.00,00679.77 20140613003135,100901,v3.1.2 11/1/2010,002,0000000,1402619460,45.44,45.41,10.003,09.970,4.542,4.555,017.2,013.7,03.8,03.0,010.5,020.7,012.5,0001,0010,0987.1,011.3,91.4,00.2,1.000,-00.4,-00.0,00.47,016.6,013.9,002.7,010.5,-00.4,00.19,00.47,00679.77 20140613003205,100901,v3.1.2 11/1/2010,002,0000000,1402619490,45.45,45.41,10.010,09.972,4.541,4.554,017.0,013.5,04.0,03.1,010.5,020.7,012.5,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.47,016.6,013.9,002.7,010.5,-00.4,00.19,00.47,00679.77 20140613003235,100901,v3.1.2 11/1/2010,002,0000000,1402619520,45.46,45.42,10.007,09.975,4.542,4.554,018.0,014.3,04.1,03.3,010.5,020.6,012.5,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.50,017.2,014.0,003.1,010.5,-00.4,00.24,00.50,00679.78 20140613003305,100901,v3.1.2 11/1/2010,002,0000000,1402619550,45.45,45.42,10.004,09.972,4.543,4.555,018.7,014.9,04.0,03.2,010.5,020.6,012.5,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.51,017.2,014.0,003.1,010.5,-00.4,00.24,00.51,00679.78 20140613003335,100901,v3.1.2 11/1/2010,002,0000000,1402619580,45.45,45.42,10.004,09.971,4.543,4.555,018.4,014.1,04.0,02.9,010.5,020.6,012.5,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.57,017.7,014.2,003.5,010.5,-00.4,00.29,00.57,00679.78 20140613003405,100901,v3.1.2 11/1/2010,002,0000000,1402619610,45.44,45.41,09.998,09.969,4.544,4.555,018.1,013.2,03.8,02.8,010.5,020.6,012.5,0001,0009,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.65,017.7,014.2,003.5,010.5,-00.4,00.29,00.65,00679.79 20140613003435,100901,v3.1.2 11/1/2010,002,0000000,1402619640,45.44,45.41,09.999,09.974,4.544,4.553,017.8,013.4,03.8,03.2,010.5,020.6,012.5,0001,0009,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.60,018.0,014.1,003.9,010.5,-00.4,00.34,00.60,00679.79 20140613003505,100901,v3.1.2 11/1/2010,002,0000000,1402619670,45.43,45.41,10.000,09.970,4.543,4.555,017.1,013.8,03.6,03.0,010.5,020.6,012.5,0001,0009,0987.1,011.3,91.3,00.2,1.000,-00.4,-00.0,00.45,018.0,014.1,003.9,010.5,-00.4,00.34,00.45,00679.80 20140613003535,100901,v3.1.2 11/1/2010,002,0000000,1402619700,45.44,45.42,10.006,09.971,4.541,4.555,017.1,013.6,04.0,02.8,010.4,020.6,012.4,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.48,017.7,013.8,003.9,010.5,-00.4,00.34,00.48,00679.80 20140613003605,100901,v3.1.2 11/1/2010,002,0000000,1402619730,45.44,45.42,10.008,09.975,4.541,4.553,017.6,013.4,04.0,03.2,010.4,020.6,012.4,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.55,017.7,013.8,003.9,010.5,-00.4,00.34,00.55,00679.81 20140613003635,100901,v3.1.2 11/1/2010,002,0000000,1402619760,45.46,45.41,10.008,09.970,4.542,4.555,018.5,014.0,04.3,03.1,010.4,020.6,012.4,0001,0010,0987.0,011.3,91.3,00.2,1.000,-00.4,-00.0,00.60,018.0,013.8,004.1,010.5,-00.4,00.36,00.60,00679.81 20140613003705,100901,v3.1.2 11/1/2010,002,0000000,1402619790,45.45,45.40,10.003,09.967,4.544,4.555,019.1,014.2,04.0,03.1,010.4,020.6,012.4,0001,0010,0987.2,011.3,91.2,00.2,1.000,-00.4,-00.0,00.64,018.0,013.8,004.1,010.5,-00.4,00.36,00.64,00679.81 20140613003735,100901,v3.1.2 11/1/2010,002,0000000,1402619820,45.42,45.41,09.992,09.969,4.545,4.555,017.9,013.8,03.5,03.0,010.4,020.6,012.4,0001,0010,0987.0,011.2,91.2,00.2,1.000,-00.4,-00.0,00.55,017.9,013.8,004.2,010.5,-00.4,00.37,00.55,00679.82 20140613003805,100901,v3.1.2 11/1/2010,002,0000000,1402619850,45.43,45.42,10.005,09.970,4.541,4.556,016.6,013.1,03.8,02.7,010.4,020.6,012.4,0001,0009,0987.0,011.2,91.2,00.1,1.000,-00.4,-00.0,00.49,017.9,013.8,004.2,010.5,-00.4,00.37,00.49,00679.82 20140613003835,100901,v3.1.2 11/1/2010,002,0000000,1402619880,45.43,45.43,10.002,09.969,4.542,4.557,016.5,012.5,03.7,02.5,010.4,020.6,012.4,0001,0009,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.54,017.6,013.4,004.1,010.4,-00.4,00.37,00.54,00679.83 20140613003905,100901,v3.1.2 11/1/2010,002,0000000,1402619910,45.42,45.43,09.994,09.972,4.545,4.555,016.7,011.8,03.4,02.5,010.5,020.6,012.5,0001,0009,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.65,017.6,013.4,004.1,010.4,-00.4,00.37,00.65,00679.83 20140613003935,100901,v3.1.2 11/1/2010,002,0000000,1402619940,45.41,45.42,09.991,09.972,4.545,4.554,015.8,011.4,03.1,02.5,010.5,020.6,012.5,0001,0009,0986.9,011.3,91.3,00.1,1.000,-00.4,-00.0,00.59,017.2,013.0,004.1,010.4,-00.4,00.36,00.59,00679.84 20140613004005,100901,v3.1.2 11/1/2010,002,0000000,1402619970,45.41,45.42,09.998,09.974,4.542,4.554,015.2,011.5,03.5,02.7,010.5,020.6,012.5,0001,0009,0986.9,011.3,91.3,00.1,1.000,-00.4,-00.0,00.51,017.2,013.0,004.1,010.4,-00.4,00.36,00.51,00679.84 20140613004035,100901,v3.1.2 11/1/2010,002,0000000,1402620000,45.42,45.41,09.999,09.974,4.542,4.553,015.7,012.0,03.6,02.8,010.5,020.6,012.5,0001,0009,0987.1,011.3,91.2,00.1,1.000,-00.4,-00.0,00.51,016.9,012.7,004.2,010.5,-00.4,00.37,00.51,00679.85 20140613004105,100901,v3.1.2 11/1/2010,002,0000000,1402620030,45.41,45.41,09.996,09.972,4.543,4.554,015.9,012.8,03.4,03.0,010.4,020.6,012.4,0001,0010,0986.9,011.2,91.1,00.1,1.000,-00.4,-00.0,00.43,016.9,012.7,004.2,010.5,-00.4,00.37,00.43,00679.85 20140613004135,100901,v3.1.2 11/1/2010,002,0000000,1402620060,45.42,45.41,10.002,09.967,4.542,4.556,015.9,013.1,03.6,02.7,010.4,020.6,012.4,0001,0010,0987.0,011.3,91.2,00.2,1.000,-00.4,-00.0,00.38,016.4,012.5,003.8,010.4,-00.4,00.33,00.38,00679.86 20140613004205,100901,v3.1.2 11/1/2010,002,0000000,1402620090,45.41,45.41,09.995,09.968,4.544,4.556,016.1,012.5,03.4,02.6,010.4,020.6,012.4,0001,0009,0987.0,011.3,91.2,00.1,1.000,-00.4,-00.0,00.48,016.4,012.5,003.8,010.4,-00.4,00.33,00.48,00679.86 20140613004235,100901,v3.1.2 11/1/2010,002,0000000,1402620120,45.43,45.42,10.006,09.971,4.540,4.555,016.1,011.9,03.8,02.6,010.4,020.6,012.4,0001,0009,0987.0,011.3,91.2,00.1,1.000,-00.4,-00.0,00.57,016.0,012.2,003.9,010.5,-00.4,00.33,00.57,00679.86 20140613004305,100901,v3.1.2 11/1/2010,002,0000000,1402620150,45.42,45.43,09.996,09.974,4.543,4.555,016.2,011.6,03.5,02.5,010.4,020.6,012.4,0001,0009,0986.9,011.3,91.1,00.1,1.000,-00.4,-00.0,00.61,016.0,012.2,003.9,010.5,-00.4,00.33,00.61,00679.87 20140613004335,100901,v3.1.2 11/1/2010,002,0000000,1402620180,45.43,45.41,10.005,09.974,4.541,4.553,016.3,011.9,03.8,02.8,010.4,020.6,012.5,0001,0009,0987.0,011.3,91.1,00.1,1.000,-00.4,-00.0,00.59,016.0,012.0,003.9,010.5,-00.4,00.34,00.59,00679.87 20140613004405,100901,v3.1.2 11/1/2010,002,0000000,1402620210,45.43,45.40,10.003,09.971,4.542,4.553,016.8,012.8,03.8,03.0,010.4,020.6,012.4,0001,0009,0986.9,011.3,91.1,00.1,1.000,-00.4,-00.0,00.54,016.0,012.0,003.9,010.5,-00.4,00.34,00.54,00679.88 20140613004435,100901,v3.1.2 11/1/2010,002,0000000,1402620240,45.43,45.40,10.002,09.969,4.542,4.554,017.5,013.6,03.9,03.0,010.4,020.6,012.4,0001,0009,0986.9,011.3,91.0,00.2,1.000,-00.4,-00.0,00.52,016.3,012.5,003.8,010.4,-00.4,00.32,00.52,00679.88 20140613004505,100901,v3.1.2 11/1/2010,002,0000000,1402620270,45.44,45.41,10.003,09.966,4.543,4.556,017.8,014.0,03.9,02.9,010.4,020.6,012.4,0001,0010,0987.0,011.2,91.0,00.2,1.000,-00.4,-00.0,00.52,016.3,012.5,003.8,010.4,-00.4,00.32,00.52,00679.89 20140613004535,100901,v3.1.2 11/1/2010,002,0000000,1402620300,45.42,45.41,09.995,09.970,4.544,4.555,017.4,013.3,03.6,02.8,010.4,020.6,012.4,0001,0010,0987.0,011.2,91.0,00.2,1.000,-00.4,-00.0,00.55,016.6,012.8,003.9,010.4,-00.4,00.33,00.55,00679.89 20140613004605,100901,v3.1.2 11/1/2010,002,0000000,1402620330,45.41,45.41,09.993,09.972,4.544,4.554,016.7,012.9,03.5,03.0,010.4,020.6,012.4,0001,0010,0987.0,011.2,91.0,00.1,1.000,-00.4,-00.0,00.50,016.6,012.8,003.9,010.4,-00.4,00.33,00.50,00679.90 20140613004635,100901,v3.1.2 11/1/2010,002,0000000,1402620360,45.41,45.40,09.997,09.971,4.543,4.554,016.2,013.6,03.5,03.1,010.4,020.6,012.4,0001,0009,0986.9,011.1,91.0,00.2,1.000,-00.4,-00.0,00.36,016.7,012.8,003.8,010.4,-00.4,00.33,00.36,00679.90 20140613004705,100901,v3.1.2 11/1/2010,002,0000000,1402620390,45.43,45.40,10.006,09.966,4.541,4.556,016.3,013.7,03.9,02.9,010.4,020.6,012.4,0001,0009,0986.8,011.1,91.1,00.2,1.000,-00.4,-00.0,00.37,016.7,012.8,003.8,010.4,-00.4,00.33,00.37,00679.90 20140613004735,100901,v3.1.2 11/1/2010,002,0000000,1402620420,45.42,45.41,09.996,09.968,4.544,4.555,017.2,013.4,03.7,02.9,010.4,020.6,012.4,0001,0009,0986.8,011.1,91.1,00.2,1.000,-00.4,-00.0,00.51,016.9,013.2,003.8,010.4,-00.4,00.32,00.51,00679.91 20140613004805,100901,v3.1.2 11/1/2010,002,0000000,1402620450,45.41,45.41,09.993,09.970,4.544,4.554,016.8,013.0,03.4,02.9,010.4,020.6,012.4,0001,0009,0986.9,011.1,91.2,00.1,1.000,-00.4,-00.0,00.51,016.9,013.2,003.8,010.4,-00.4,00.32,00.51,00679.91 20140613004835,100901,v3.1.2 11/1/2010,002,0000000,1402620480,45.40,45.41,09.992,09.971,4.544,4.554,016.1,013.0,03.4,02.9,010.3,020.6,012.3,0001,0008,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.43,016.9,013.4,003.5,010.4,-00.4,00.29,00.43,00679.92 20140613004905,100901,v3.1.2 11/1/2010,002,0000000,1402620510,45.43,45.41,10.004,09.969,4.541,4.555,015.8,012.9,03.6,02.8,010.3,020.5,012.3,0001,0008,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.40,016.9,013.4,003.5,010.4,-00.4,00.29,00.40,00679.92 20140613004935,100901,v3.1.2 11/1/2010,002,0000000,1402620540,45.43,45.41,10.002,09.970,4.542,4.554,016.1,012.4,03.7,02.8,010.3,020.5,012.3,0001,0008,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.50,016.6,013.1,003.5,010.4,-00.4,00.28,00.50,00679.92 20140613005005,100901,v3.1.2 11/1/2010,002,0000000,1402620570,45.43,45.41,10.001,09.972,4.542,4.554,016.7,012.5,03.7,02.9,010.4,020.5,012.4,0001,0007,0986.9,011.2,91.3,00.1,1.000,-00.4,-00.0,00.56,016.6,013.1,003.5,010.4,-00.4,00.28,00.56,00679.93 20140613005035,100901,v3.1.2 11/1/2010,002,0000000,1402620600,45.41,45.42,09.994,09.971,4.544,4.555,016.4,012.9,03.4,02.8,010.4,020.5,012.4,0001,0008,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.48,016.4,013.0,003.4,010.4,-00.4,00.27,00.48,00679.93 20140613005105,100901,v3.1.2 11/1/2010,002,0000000,1402620630,45.40,45.41,09.993,09.972,4.544,4.554,015.6,012.6,03.3,02.8,010.4,020.5,012.4,0001,0008,0987.0,011.2,91.2,00.1,1.000,-00.4,-00.0,00.41,016.4,013.0,003.4,010.4,-00.4,00.27,00.41,00679.93 20140613005135,100901,v3.1.2 11/1/2010,002,0000000,1402620660,45.42,45.41,10.002,09.969,4.541,4.555,015.5,012.8,03.6,02.8,010.4,020.5,012.4,0001,0008,0986.9,011.2,91.2,00.1,1.000,-00.4,-00.0,00.38,016.3,012.9,003.4,010.4,-00.4,00.27,00.38,00679.94 20140613005205,100901,v3.1.2 11/1/2010,002,0000000,1402620690,45.42,45.41,09.998,09.969,4.543,4.555,016.1,012.8,03.5,02.7,010.4,020.5,012.4,0001,0008,0986.9,011.3,91.3,00.1,1.000,-00.4,-00.0,00.46,016.3,012.9,003.4,010.4,-00.4,00.27,00.46,00679.94 20140613005235,100901,v3.1.2 11/1/2010,002,0000000,1402620720,45.40,45.42,09.992,09.971,4.544,4.555,015.8,012.3,03.2,02.6,010.4,020.5,012.4,0001,0007,0986.9,011.3,91.2,00.1,1.000,-00.4,-00.0,00.46,016.0,012.7,003.3,010.4,-00.4,00.26,00.46,00679.95 20140613005305,100901,v3.1.2 11/1/2010,002,0000000,1402620750,45.41,45.42,09.994,09.973,4.543,4.555,014.9,011.8,03.2,02.6,010.4,020.5,012.4,0001,0007,0987.0,011.3,91.2,00.1,1.000,-00.4,-00.0,00.42,016.0,012.7,003.3,010.4,-00.4,00.26,00.42,00679.95 20140613005335,100901,v3.1.2 11/1/2010,002,0000000,1402620780,45.42,45.42,10.000,09.972,4.542,4.555,015.2,011.7,03.5,02.6,010.4,020.5,012.4,0001,0007,0986.9,011.2,91.1,00.1,1.000,-00.4,-00.0,00.47,015.8,012.4,003.4,010.4,-00.4,00.27,00.47,00679.95 20140613005405,100901,v3.1.2 11/1/2010,002,0000000,1402620810,45.44,45.43,10.004,09.972,4.542,4.556,016.3,011.5,03.7,02.3,010.4,020.5,012.4,0001,0007,0986.9,011.2,91.1,00.1,1.000,-00.4,-00.0,00.64,015.8,012.4,003.4,010.4,-00.4,00.27,00.64,00679.96 20140613005435,100901,v3.1.2 11/1/2010,002,0000000,1402620840,45.42,45.42,09.995,09.972,4.544,4.555,016.5,011.0,03.4,02.4,010.5,020.5,012.5,0002,0006,0986.8,011.2,91.1,00.1,1.000,-00.4,-00.0,00.71,015.9,012.1,003.7,010.4,-00.4,00.31,00.71,00679.96 20140613005505,100901,v3.1.2 11/1/2010,002,0000000,1402620870,45.41,45.43,09.994,09.974,4.543,4.554,015.3,011.1,03.2,02.5,010.5,020.5,012.5,0001,0006,0986.9,011.2,91.1,00.1,1.000,-00.4,-00.0,00.56,015.9,012.1,003.7,010.4,-00.4,00.31,00.56,00679.97 20140613005535,100901,v3.1.2 11/1/2010,002,0000000,1402620900,45.42,45.43,10.000,09.975,4.542,4.554,014.8,011.2,03.4,02.5,010.5,020.5,012.5,0002,0007,0986.8,011.2,91.1,00.1,1.000,-00.4,-00.0,00.49,015.5,011.8,003.7,010.4,-00.4,00.32,00.49,00679.97 20140613005605,100901,v3.1.2 11/1/2010,002,0000000,1402620930,45.41,45.42,09.997,09.973,4.542,4.554,015.4,011.4,03.4,02.6,010.5,020.5,012.5,0002,0007,0986.8,011.3,91.1,00.1,1.000,-00.4,-00.0,00.53,015.5,011.8,003.7,010.4,-00.4,00.32,00.53,00679.98 20140613005635,100901,v3.1.2 11/1/2010,002,0000000,1402620960,45.41,45.41,09.993,09.973,4.544,4.554,015.9,011.5,03.3,02.7,010.6,020.5,012.6,0002,0008,0986.9,011.3,91.1,00.1,1.000,-00.4,-00.0,00.58,015.6,011.6,004.1,010.5,-00.4,00.36,00.58,00679.98 20140613005705,100901,v3.1.2 11/1/2010,002,0000000,1402620990,45.41,45.42,09.995,09.971,4.543,4.555,015.5,011.6,03.3,02.5,010.6,020.5,012.6,0002,0009,0986.9,011.2,90.9,00.1,1.000,-00.4,-00.0,00.52,015.6,011.6,004.1,010.5,-00.4,00.36,00.52,00679.98 20140613005735,100901,v3.1.2 11/1/2010,002,0000000,1402621020,45.41,45.43,09.996,09.973,4.543,4.555,015.0,011.5,03.3,02.5,010.6,020.5,012.6,0002,0010,0986.7,011.2,91.0,00.1,1.000,-00.4,-00.0,00.48,015.5,011.4,004.1,010.5,-00.4,00.36,00.48,00679.99 20140613005805,100901,v3.1.2 11/1/2010,002,0000000,1402621050,45.42,45.43,10.001,09.975,4.541,4.554,015.4,011.2,03.6,02.5,010.6,020.5,012.6,0002,0009,0986.9,011.2,91.0,00.1,1.000,-00.4,-00.0,00.55,015.5,011.4,004.1,010.5,-00.4,00.36,00.55,00679.99 20140613005835,100901,v3.1.2 11/1/2010,002,0000000,1402621080,45.42,45.42,09.999,09.973,4.542,4.555,015.9,011.3,03.6,02.5,010.6,020.5,012.6,0002,0009,0986.9,011.3,91.0,00.1,1.000,-00.4,-00.0,00.61,015.6,011.3,004.3,010.6,-00.4,00.39,00.61,00680.00 20140613005905,100901,v3.1.2 11/1/2010,002,0000000,1402621110,45.44,45.42,10.007,09.973,4.541,4.554,016.5,011.4,03.9,02.5,010.7,020.5,012.7,0002,0009,0986.9,011.3,91.0,00.1,1.000,-00.4,-00.0,00.67,015.6,011.3,004.3,010.6,-00.4,00.39,00.67,00680.00 20140613005935,100901,v3.1.2 11/1/2010,002,0000000,1402621140,45.45,45.42,10.010,09.972,4.540,4.554,017.3,011.5,04.1,02.6,010.7,020.5,012.7,0002,0009,0986.9,011.4,90.9,00.1,1.000,-00.4,-00.0,00.75,015.8,011.4,004.4,010.6,-00.4,00.39,00.75,00680.01