20140613020005,100901,v3.1.2 11/1/2010,002,0000000,1402624770,45.40,45.41,09.997,09.973,4.541,4.553,014.2,012.2,03.3,03.0,011.0,020.7,013.0,0011,0008,0986.5,012.2,89.5,00.1,1.000,-00.4,-00.1,00.30,013.6,012.2,001.4,010.9,-00.4,00.04,00.00,00680.32 20140613020035,100901,v3.1.2 11/1/2010,002,0000000,1402624800,45.39,45.42,09.991,09.969,4.544,4.556,014.5,012.8,03.1,02.6,010.9,020.7,012.9,0011,0008,0986.5,012.1,89.3,00.1,1.000,-00.4,-00.1,00.26,013.9,012.1,001.8,010.9,-00.4,00.08,00.00,00680.32 20140613020105,100901,v3.1.2 11/1/2010,002,0000000,1402624830,45.40,45.42,09.995,09.971,4.543,4.555,014.2,012.1,03.1,02.5,010.9,020.7,012.9,0011,0008,0986.4,012.3,89.4,00.1,1.000,-00.4,-00.1,00.31,013.9,012.1,001.8,010.9,-00.4,00.08,00.00,00680.32 20140613020135,100901,v3.1.2 11/1/2010,002,0000000,1402624860,45.41,45.41,09.998,09.971,4.542,4.554,014.3,011.5,03.3,02.7,010.9,020.7,012.9,0011,0008,0986.5,012.3,89.2,00.1,1.000,-00.4,-00.1,00.40,014.0,012.1,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020205,100901,v3.1.2 11/1/2010,002,0000000,1402624890,45.41,45.40,09.998,09.972,4.542,4.553,015.0,012.4,03.4,03.0,010.9,020.7,012.9,0011,0008,0986.5,012.1,88.9,00.1,1.000,-00.4,-00.1,00.37,014.0,012.1,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020235,100901,v3.1.2 11/1/2010,002,0000000,1402624920,45.40,45.41,09.993,09.968,4.543,4.555,015.0,013.3,03.2,02.9,010.9,020.7,012.9,0012,0008,0986.5,012.1,88.8,00.2,1.000,-00.4,-00.1,00.26,014.3,012.3,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020305,100901,v3.1.2 11/1/2010,002,0000000,1402624950,45.40,45.41,09.994,09.970,4.542,4.555,014.6,013.1,03.2,02.8,010.9,020.7,012.9,0012,0008,0986.5,012.1,88.9,00.2,1.000,-00.4,-00.1,00.24,014.3,012.3,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020335,100901,v3.1.2 11/1/2010,002,0000000,1402624980,45.40,45.41,09.995,09.969,4.543,4.555,014.6,012.7,03.2,02.7,010.9,020.7,012.9,0012,0008,0986.6,012.0,89.0,00.1,1.000,-00.4,-00.1,00.28,014.5,012.5,002.0,010.9,-00.4,00.12,00.00,00680.32 20140613020405,100901,v3.1.2 11/1/2010,002,0000000,1402625010,45.40,45.41,09.995,09.971,4.542,4.554,014.5,012.5,03.2,02.8,010.9,020.7,012.9,0012,0008,0986.5,012.0,89.0,00.1,1.000,-00.4,-00.1,00.31,014.5,012.5,002.0,010.9,-00.4,00.12,00.00,00680.32 20140613020435,100901,v3.1.2 11/1/2010,002,0000000,1402625040,45.40,45.41,09.994,09.968,4.543,4.556,014.4,012.5,03.1,02.6,010.9,020.7,012.9,0012,0008,0986.5,012.1,89.1,00.1,1.000,-00.4,-00.1,00.29,014.6,012.6,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020505,100901,v3.1.2 11/1/2010,002,0000000,1402625070,45.40,45.41,09.995,09.972,4.542,4.554,014.1,012.3,03.1,02.7,010.9,020.7,012.9,0012,0008,0986.4,012.1,89.2,00.1,1.000,-00.4,-00.1,00.28,014.6,012.6,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020535,100901,v3.1.2 11/1/2010,002,0000000,1402625100,45.40,45.41,09.997,09.973,4.542,4.553,014.4,012.7,03.4,03.1,010.9,020.7,012.9,0012,0008,0986.6,012.2,89.3,00.1,1.000,-00.4,-00.1,00.26,014.5,012.6,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020605,100901,v3.1.2 11/1/2010,002,0000000,1402625130,45.40,45.41,09.992,09.968,4.544,4.556,015.0,013.4,03.2,02.8,010.9,020.7,012.9,0012,0008,0986.4,012.3,89.3,00.2,1.000,-00.4,-00.1,00.25,014.5,012.6,002.0,010.9,-00.4,00.11,00.00,00680.32 20140613020635,100901,v3.1.2 11/1/2010,002,0000000,1402625160,45.40,45.41,09.993,09.968,4.544,4.556,014.3,012.6,03.0,02.5,010.9,020.7,012.9,0012,0008,0986.5,012.2,88.8,00.1,1.000,-00.4,-00.1,00.27,014.6,012.8,001.8,010.9,-00.4,00.08,00.00,00680.32 20140613020705,100901,v3.1.2 11/1/2010,002,0000000,1402625190,45.40,45.42,09.995,09.972,4.543,4.555,013.5,011.6,03.0,02.5,010.9,020.7,012.9,0013,0008,0986.5,012.2,88.7,00.1,1.000,-00.4,-00.1,00.30,014.6,012.8,001.8,010.9,-00.4,00.08,00.00,00680.32 20140613020735,100901,v3.1.2 11/1/2010,002,0000000,1402625220,45.40,45.42,09.994,09.973,4.542,4.554,013.5,011.3,03.0,02.6,011.0,020.7,013.0,0013,0008,0986.4,012.2,88.6,00.1,1.000,-00.4,-00.1,00.32,014.3,012.4,001.9,010.9,-00.4,00.10,00.00,00680.32 20140613020805,100901,v3.1.2 11/1/2010,002,0000000,1402625250,45.39,45.42,09.992,09.974,4.543,4.554,013.8,011.5,03.0,02.6,011.0,020.7,013.0,0013,0008,0986.5,012.3,88.6,00.1,1.000,-00.4,-00.1,00.34,014.3,012.4,001.9,010.9,-00.4,00.10,00.00,00680.32 20140613020835,100901,v3.1.2 11/1/2010,002,0000000,1402625280,45.40,45.41,09.996,09.971,4.542,4.554,013.8,011.8,03.1,02.7,011.0,020.7,013.0,0013,0008,0986.4,012.1,88.4,00.1,1.000,-00.4,-00.1,00.30,014.1,012.2,001.9,010.9,-00.4,00.10,00.00,00680.32 20140613020905,100901,v3.1.2 11/1/2010,002,0000000,1402625310,45.41,45.40,10.001,09.974,4.541,4.552,014.3,012.8,03.5,03.2,011.0,020.7,013.0,0014,0008,0986.4,012.1,88.6,00.1,1.000,-00.4,-00.1,00.24,014.1,012.2,001.9,010.9,-00.4,00.10,00.00,00680.32 20140613020935,100901,v3.1.2 11/1/2010,002,0000000,1402625340,45.41,45.40,09.995,09.967,4.543,4.555,015.3,013.7,03.4,03.0,010.9,020.7,012.9,0014,0008,0986.5,012.1,88.7,00.2,1.000,-00.4,-00.1,00.26,014.3,012.4,001.8,010.9,-00.4,00.09,00.00,00680.32 20140613021005,100901,v3.1.2 11/1/2010,002,0000000,1402625370,45.40,45.41,09.995,09.970,4.542,4.554,015.2,013.2,03.3,02.8,010.9,020.8,012.9,0014,0008,0986.4,012.2,88.9,00.2,1.000,-00.4,-00.1,00.30,014.3,012.4,001.8,010.9,-00.4,00.09,00.00,00680.32 20140613021035,100901,v3.1.2 11/1/2010,002,0000000,1402625400,45.40,45.41,09.995,09.971,4.543,4.554,015.2,013.0,03.4,03.0,011.0,020.8,013.0,0015,0009,0986.6,012.4,88.9,00.1,1.000,-00.4,-00.1,00.33,014.4,012.5,002.0,011.0,-00.4,00.11,00.00,00680.32 20140613021105,100901,v3.1.2 11/1/2010,002,0000000,1402625430,45.40,45.41,09.992,09.967,4.544,4.556,015.2,013.1,03.1,02.7,011.0,020.8,013.0,0015,0010,0986.5,012.5,88.8,00.2,1.000,-00.4,-00.1,00.31,014.4,012.5,002.0,011.0,-00.4,00.11,00.00,00680.32 20140613021135,100901,v3.1.2 11/1/2010,002,0000000,1402625460,45.40,45.41,09.996,09.971,4.542,4.554,014.3,012.2,03.2,02.7,011.0,020.8,013.0,0016,0010,0986.4,012.6,88.5,00.1,1.000,-00.4,-00.1,00.31,014.4,012.4,002.0,011.0,-00.4,00.12,00.00,00680.32 20140613021205,100901,v3.1.2 11/1/2010,002,0000000,1402625490,45.41,45.40,10.000,09.971,4.541,4.554,014.4,012.2,03.5,02.9,011.0,020.8,013.0,0016,0010,0986.5,012.7,88.3,00.1,1.000,-00.4,-00.1,00.34,014.4,012.4,002.0,011.0,-00.4,00.12,00.00,00680.32 20140613021235,100901,v3.1.2 11/1/2010,002,0000000,1402625520,45.40,45.41,09.992,09.968,4.544,4.556,015.2,012.8,03.2,02.7,011.0,020.8,013.0,0016,0010,0986.5,012.7,87.9,00.1,1.000,-00.4,-00.1,00.35,014.8,012.7,002.1,011.0,-00.4,00.12,00.00,00680.32 20140613021305,100901,v3.1.2 11/1/2010,002,0000000,1402625550,45.40,45.42,09.993,09.973,4.543,4.554,014.6,012.2,03.1,02.6,011.0,020.8,013.0,0016,0010,0986.5,012.7,87.6,00.1,1.000,-00.4,-00.1,00.35,014.8,012.7,002.1,011.0,-00.4,00.12,00.00,00680.32 20140613021335,100901,v3.1.2 11/1/2010,002,0000000,1402625580,45.40,45.41,09.995,09.974,4.542,4.552,014.1,012.5,03.2,03.2,011.0,020.8,013.0,0017,0010,0986.5,012.7,87.3,00.1,1.000,-00.4,-00.1,00.25,014.8,012.8,002.0,011.0,-00.4,00.11,00.00,00680.32 20140613021405,100901,v3.1.2 11/1/2010,002,0000000,1402625610,45.41,45.40,09.999,09.966,4.542,4.555,014.6,014.0,03.4,03.1,011.0,020.8,013.0,0017,0010,0986.4,012.7,87.0,00.2,1.000,-00.4,-00.1,00.13,014.8,012.8,002.0,011.0,-00.4,00.11,00.00,00680.32 20140613021435,100901,v3.1.2 11/1/2010,002,0000000,1402625640,45.40,45.41,09.993,09.968,4.543,4.556,014.5,013.5,03.1,02.7,011.0,020.8,013.0,0017,0009,0986.5,012.7,86.9,00.2,1.000,-00.4,-00.1,00.19,014.7,012.8,001.9,011.0,-00.4,00.10,00.00,00680.32 20140613021505,100901,v3.1.2 11/1/2010,002,0000000,1402625670,45.40,45.40,09.997,09.971,4.541,4.553,014.3,012.8,03.3,03.0,011.0,020.8,013.0,0017,0010,0986.4,012.8,86.8,00.1,1.000,-00.4,-00.1,00.25,014.7,012.8,001.9,011.0,-00.4,00.10,00.00,00680.32 20140613021535,100901,v3.1.2 11/1/2010,002,0000000,1402625700,45.40,45.42,09.992,09.969,4.543,4.556,014.5,013.1,03.1,02.7,011.0,020.8,013.0,0017,0010,0986.4,012.8,86.7,00.2,1.000,-00.4,-00.1,00.24,014.5,012.8,001.7,011.0,-00.4,00.08,00.00,00680.32 20140613021605,100901,v3.1.2 11/1/2010,002,0000000,1402625730,45.40,45.42,09.993,09.968,4.543,4.556,014.5,012.6,03.1,02.6,011.0,020.8,013.0,0017,0010,0986.5,012.7,86.6,00.1,1.000,-00.4,-00.1,00.29,014.5,012.8,001.7,011.0,-00.4,00.08,00.00,00680.32 20140613021635,100901,v3.1.2 11/1/2010,002,0000000,1402625760,45.40,45.40,09.994,09.971,4.543,4.554,014.8,012.6,03.3,02.9,011.0,020.8,013.0,0017,0010,0986.5,012.6,86.8,00.1,1.000,-00.4,-00.1,00.34,014.6,012.9,001.7,011.0,-00.4,00.08,00.00,00680.32 20140613021705,100901,v3.1.2 11/1/2010,002,0000000,1402625790,45.40,45.41,09.993,09.967,4.544,4.556,014.4,012.9,03.0,02.7,011.1,020.8,013.1,0017,0010,0986.5,012.7,87.1,00.1,1.000,-00.4,-00.1,00.25,014.6,012.9,001.7,011.0,-00.4,00.08,00.00,00680.32 20140613021735,100901,v3.1.2 11/1/2010,002,0000000,1402625820,45.40,45.41,09.996,09.975,4.541,4.552,013.9,013.0,03.2,03.1,011.1,020.8,013.1,0017,0009,0986.5,012.8,87.2,00.1,1.000,-00.4,-00.1,00.17,014.4,012.9,001.4,011.0,-00.4,00.05,00.00,00680.32 20140613021805,100901,v3.1.2 11/1/2010,002,0000000,1402625850,45.41,45.43,10.001,09.978,4.541,4.553,015.0,014.5,03.6,03.6,011.1,020.8,013.1,0017,0009,0986.5,012.7,86.9,00.2,1.000,-00.4,-00.1,00.12,014.4,012.9,001.4,011.0,-00.4,00.05,00.00,00680.32 20140613021835,100901,v3.1.2 11/1/2010,002,0000000,1402625880,45.40,45.41,09.991,09.966,4.544,4.556,015.5,015.1,03.2,03.0,011.0,020.8,013.0,0017,0009,0986.5,012.8,86.7,00.2,1.000,-00.4,-00.1,00.10,014.6,013.4,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613021905,100901,v3.1.2 11/1/2010,002,0000000,1402625910,45.40,45.40,09.992,09.969,4.544,4.554,014.7,014.2,03.1,03.2,011.0,020.8,013.0,0017,0009,0986.4,012.8,86.6,00.2,1.000,-00.4,-00.1,00.12,014.6,013.4,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613021935,100901,v3.1.2 11/1/2010,002,0000000,1402625940,45.41,45.40,09.997,09.968,4.542,4.555,014.8,014.4,03.4,03.2,011.0,020.8,013.0,0017,0009,0986.4,012.7,86.4,00.2,1.000,-00.4,-00.1,00.11,014.7,013.6,001.1,011.0,-00.4,00.00,00.00,00680.32 20140613022005,100901,v3.1.2 11/1/2010,002,0000000,1402625970,45.43,45.41,10.009,09.977,4.539,4.552,015.7,014.8,03.9,03.6,011.0,020.8,013.0,0017,0009,0986.4,012.7,86.3,00.2,1.000,-00.4,-00.1,00.17,014.7,013.6,001.1,011.0,-00.4,00.00,00.00,00680.32 20140613022035,100901,v3.1.2 11/1/2010,002,0000000,1402626000,45.39,45.41,09.985,09.964,4.546,4.557,016.3,015.4,03.2,03.1,011.0,020.8,013.0,0017,0009,0986.3,012.7,86.4,00.2,1.000,-00.4,-00.1,00.17,015.0,014.1,001.0,011.0,-00.4,-0.01,00.00,00680.32 20140613022105,100901,v3.1.2 11/1/2010,002,0000000,1402626030,45.40,45.41,09.994,09.971,4.543,4.554,015.4,015.0,03.2,03.3,011.0,020.8,013.0,0017,0009,0986.3,012.8,86.7,00.2,1.000,-00.4,-00.1,00.10,015.0,014.1,001.0,011.0,-00.4,-0.01,00.00,00680.32 20140613022135,100901,v3.1.2 11/1/2010,002,0000000,1402626060,45.41,45.41,09.999,09.973,4.541,4.553,014.7,014.7,03.5,03.5,011.0,020.9,013.0,0017,0009,0986.5,012.7,86.5,00.2,1.000,-00.4,-00.1,00.06,015.0,014.5,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022205,100901,v3.1.2 11/1/2010,002,0000000,1402626090,45.42,45.42,10.000,09.974,4.541,4.554,015.8,015.7,03.7,03.6,011.0,020.8,013.0,0017,0009,0986.4,012.7,86.4,00.3,1.000,-00.4,-00.1,00.07,015.0,014.5,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022235,100901,v3.1.2 11/1/2010,002,0000000,1402626120,45.41,45.41,09.997,09.969,4.542,4.555,016.2,016.0,03.6,03.4,011.0,020.9,013.0,0017,0009,0986.5,012.7,86.6,00.3,1.000,-00.4,-00.1,00.09,015.5,015.1,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022305,100901,v3.1.2 11/1/2010,002,0000000,1402626150,45.41,45.42,09.999,09.978,4.541,4.552,015.9,015.5,03.6,03.7,011.0,020.9,013.0,0018,0008,0986.4,012.7,86.7,00.2,1.000,-00.4,-00.1,00.10,015.5,015.1,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022335,100901,v3.1.2 11/1/2010,002,0000000,1402626180,45.45,45.44,10.013,09.981,4.540,4.553,017.0,016.5,04.3,04.0,011.0,020.9,013.0,0018,0008,0986.5,012.6,86.6,00.3,1.000,-00.4,-00.1,00.11,015.8,015.4,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022405,100901,v3.1.2 11/1/2010,002,0000000,1402626210,45.45,45.45,10.003,09.973,4.544,4.557,019.0,018.3,04.1,03.9,011.0,020.9,013.0,0018,0008,0986.4,012.6,86.9,00.4,1.000,-00.4,-00.1,00.13,015.8,015.4,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022435,100901,v3.1.2 11/1/2010,002,0000000,1402626240,45.43,45.42,09.999,09.969,4.543,4.556,018.4,017.4,03.8,03.5,011.0,020.9,013.0,0019,0008,0986.5,012.6,87.0,00.3,1.000,-00.4,-00.1,00.18,016.5,016.0,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022505,100901,v3.1.2 11/1/2010,002,0000000,1402626270,45.43,45.44,09.997,09.977,4.544,4.554,017.4,016.3,03.7,03.7,010.9,020.9,012.9,0019,0008,0986.4,012.6,87.0,00.3,1.000,-00.4,-00.1,00.19,016.5,016.0,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022535,100901,v3.1.2 11/1/2010,002,0000000,1402626300,45.42,45.43,09.996,09.978,4.544,4.553,016.9,016.6,03.5,03.8,011.0,020.9,013.0,0020,0008,0986.4,012.6,87.0,00.3,1.000,-00.4,-00.1,00.10,016.6,016.2,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022605,100901,v3.1.2 11/1/2010,002,0000000,1402626330,45.48,45.49,10.022,09.995,4.538,4.551,017.0,017.9,04.5,04.6,011.0,020.9,013.0,0020,0008,0986.4,012.5,87.1,00.3,1.000,-00.4,-00.1,-0.04,016.6,016.2,000.4,011.0,-00.4,-0.08,00.00,00680.32 20140613022635,100901,v3.1.2 11/1/2010,002,0000000,1402626360,45.46,45.45,10.008,09.978,4.542,4.555,018.7,019.2,04.2,04.1,011.0,020.9,013.0,0020,0008,0986.4,012.4,87.2,00.4,1.000,-00.4,-00.1,-0.01,017.4,017.2,000.3,011.0,-00.4,-0.09,00.00,00680.32 20140613022705,100901,v3.1.2 11/1/2010,002,0000000,1402626390,45.47,45.48,10.012,09.987,4.542,4.554,019.8,019.1,04.5,04.3,010.9,020.9,012.9,0021,0008,0986.4,012.4,87.3,00.4,1.000,-00.4,-00.1,00.15,017.4,017.2,000.3,011.0,-00.4,-0.09,00.00,00680.32 20140613022735,100901,v3.1.2 11/1/2010,002,0000000,1402626420,45.43,45.44,09.989,09.970,4.548,4.557,019.7,018.6,03.7,03.7,010.9,020.9,012.9,0021,0008,0986.4,012.4,87.6,00.4,1.000,-00.4,-00.1,00.20,018.1,017.7,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022805,100901,v3.1.2 11/1/2010,002,0000000,1402626450,45.41,45.43,09.995,09.975,4.543,4.554,017.1,016.9,03.4,03.6,011.0,020.9,013.0,0022,0008,0986.4,012.6,87.9,00.3,1.000,-00.4,-00.1,00.08,018.1,017.7,000.5,011.0,-00.4,-0.07,00.00,00680.32 20140613022835,100901,v3.1.2 11/1/2010,002,0000000,1402626480,45.45,45.48,10.017,09.995,4.537,4.550,015.8,016.8,04.2,04.4,011.0,020.9,013.0,0023,0008,0986.3,012.6,87.7,00.3,1.000,-00.4,-00.2,-0.06,017.9,017.7,000.2,011.0,-00.4,-0.11,00.00,00680.32 20140613022905,100901,v3.1.2 11/1/2010,002,0000000,1402626510,45.44,45.45,10.002,09.973,4.544,4.557,018.1,018.6,04.0,03.9,011.0,020.9,013.0,0023,0008,0986.3,012.5,87.5,00.4,1.000,-00.4,-00.2,-0.00,017.9,017.7,000.2,011.0,-00.4,-0.11,00.00,00680.32 20140613022935,100901,v3.1.2 11/1/2010,002,0000000,1402626540,45.40,45.40,09.989,09.962,4.545,4.558,017.7,017.1,03.3,03.1,011.0,020.9,013.0,0024,0008,0986.3,012.6,87.7,00.3,1.000,-00.4,-00.2,00.14,017.8,017.7,000.1,011.0,-00.4,-0.12,00.00,00680.32 20140613023005,100901,v3.1.2 11/1/2010,002,0000000,1402626570,45.40,45.42,09.991,09.973,4.544,4.554,016.0,015.1,03.4,03.5,011.0,020.9,013.0,0024,0008,0986.4,012.6,87.5,00.2,1.000,-00.4,-00.2,00.17,017.8,017.7,000.1,011.0,-00.4,-0.12,00.00,00680.32 20140613023035,100901,v3.1.2 11/1/2010,002,0000000,1402626600,45.46,45.47,10.018,09.995,4.538,4.550,016.4,016.4,04.2,04.3,011.0,020.9,013.0,0025,0008,0986.4,012.6,87.4,00.3,1.000,-00.4,-00.2,00.06,017.7,017.6,000.0,011.0,-00.4,-0.12,00.00,00680.32 20140613023105,100901,v3.1.2 11/1/2010,002,0000000,1402626630,45.51,45.52,10.024,10.000,4.540,4.552,019.6,020.0,04.9,05.0,011.0,020.9,013.0,0025,0008,0986.4,012.5,87.3,00.4,1.000,-00.3,-00.2,00.02,017.7,017.6,000.0,011.0,-00.4,-0.12,00.00,00680.32 20140613023135,100901,v3.1.2 11/1/2010,002,0000000,1402626660,45.44,45.45,09.998,09.972,4.545,4.557,020.8,020.8,03.9,04.0,011.0,020.8,013.0,0026,0008,0986.3,012.5,87.6,00.5,1.000,-00.3,-00.2,00.05,018.1,018.0,000.1,011.0,-00.4,-0.11,00.00,00680.32 20140613023205,100901,v3.1.2 11/1/2010,002,0000000,1402626690,45.50,45.50,10.023,09.997,4.540,4.552,019.6,019.5,04.8,04.7,011.0,020.9,013.0,0026,0008,0986.3,012.5,87.5,00.4,1.000,-00.4,-00.2,00.07,018.1,018.0,000.1,011.0,-00.4,-0.11,00.00,00680.32 20140613023235,100901,v3.1.2 11/1/2010,002,0000000,1402626720,45.50,45.50,10.014,09.986,4.544,4.557,021.3,021.1,04.7,04.6,011.0,020.8,013.0,0026,0007,0986.3,012.5,87.5,00.5,1.000,-00.3,-00.2,00.09,018.4,018.5,-00.1,011.0,-00.4,-0.13,00.00,00680.32 20140613023305,100901,v3.1.2 11/1/2010,002,0000000,1402626750,45.47,45.46,10.001,09.973,4.546,4.558,021.5,020.7,04.2,04.0,011.0,020.8,013.0,0027,0007,0986.3,012.5,87.6,00.5,1.000,-00.3,-00.2,00.16,018.4,018.5,-00.1,011.0,-00.4,-0.13,00.00,00680.32 20140613023335,100901,v3.1.2 11/1/2010,002,0000000,1402626780,45.41,45.41,09.987,09.958,4.547,4.561,018.7,017.0,03.4,02.8,011.0,020.9,013.0,0027,0007,0986.4,012.6,87.8,00.3,1.000,-00.4,-00.2,00.27,019.0,018.5,000.5,011.0,-00.4,-0.06,00.00,00680.32 20140613023405,100901,v3.1.2 11/1/2010,002,0000000,1402626810,45.46,45.46,10.017,09.997,4.538,4.548,016.7,015.2,04.2,04.2,011.0,020.8,013.0,0027,0007,0986.3,012.6,87.7,00.2,1.000,-00.4,-00.2,00.25,019.0,018.5,000.5,011.0,-00.4,-0.06,00.00,00680.32 20140613023435,100901,v3.1.2 11/1/2010,002,0000000,1402626840,45.51,45.49,10.029,09.991,4.538,4.553,019.4,018.0,05.2,04.5,011.0,020.8,013.0,0027,0007,0986.3,012.5,87.5,00.3,1.000,-00.4,-00.2,00.24,019.3,018.7,000.7,011.0,-00.4,-0.04,00.00,00680.32 20140613023505,100901,v3.1.2 11/1/2010,002,0000000,1402626870,45.44,45.43,09.989,09.964,4.549,4.559,021.4,019.4,03.8,03.6,011.0,020.8,013.0,0028,0007,0986.3,012.5,87.5,00.4,1.000,-00.4,-00.2,00.31,019.3,018.7,000.7,011.0,-00.4,-0.04,00.00,00680.32 20140613023535,100901,v3.1.2 11/1/2010,002,0000000,1402626900,45.43,45.44,09.997,09.977,4.545,4.555,018.9,017.7,03.8,03.8,011.0,020.8,013.0,0028,0008,0986.3,012.5,87.6,00.3,1.000,-00.4,-00.2,00.21,019.8,018.9,000.9,011.0,-00.4,-0.01,00.00,00680.32 20140613023605,100901,v3.1.2 11/1/2010,002,0000000,1402626930,45.51,45.51,10.030,10.000,4.537,4.551,018.8,018.7,05.1,04.8,011.0,020.8,013.0,0028,0007,0986.3,012.4,87.5,00.4,1.000,-00.4,-00.2,00.08,019.8,018.9,000.9,011.0,-00.4,-0.01,00.00,00680.32 20140613023635,100901,v3.1.2 11/1/2010,002,0000000,1402626960,45.48,45.47,10.009,09.981,4.544,4.556,020.9,020.2,04.5,04.2,011.0,020.8,013.0,0028,0007,0986.3,012.4,87.6,00.5,1.000,-00.3,-00.2,00.16,019.9,018.8,001.1,011.0,-00.4,00.01,00.00,00680.32 20140613023705,100901,v3.1.2 11/1/2010,002,0000000,1402626990,45.49,45.50,10.018,09.995,4.541,4.552,020.8,019.9,04.6,04.7,011.0,020.8,013.0,0028,0007,0986.3,012.4,87.7,00.4,1.000,-00.3,-00.2,00.18,019.9,018.8,001.1,011.0,-00.4,00.01,00.00,00680.32 20140613023735,100901,v3.1.2 11/1/2010,002,0000000,1402627020,45.51,45.50,10.020,09.983,4.542,4.558,021.9,021.0,05.2,04.5,011.0,020.8,013.0,0028,0007,0986.4,012.4,87.6,00.5,1.000,-00.3,-00.2,00.18,020.0,018.8,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613023805,100901,v3.1.2 11/1/2010,002,0000000,1402627050,45.47,45.47,10.004,09.979,4.545,4.556,022.2,020.4,04.4,04.1,011.0,020.8,013.0,0028,0007,0986.3,012.4,87.8,00.5,1.000,-00.3,-00.2,00.29,020.0,018.8,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613023835,100901,v3.1.2 11/1/2010,002,0000000,1402627080,45.44,45.45,10.000,09.980,4.544,4.555,019.7,018.3,04.0,04.0,011.0,020.8,013.0,0027,0007,0986.3,012.5,87.9,00.4,1.000,-00.4,-00.2,00.24,020.2,019.0,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613023905,100901,v3.1.2 11/1/2010,002,0000000,1402627110,45.48,45.47,10.016,09.986,4.541,4.554,019.6,018.8,04.6,04.4,011.0,020.8,013.0,0027,0008,0986.3,012.5,87.8,00.4,1.000,-00.4,-00.2,00.16,020.2,019.0,001.2,011.0,-00.4,00.02,00.00,00680.32 20140613023935,100901,v3.1.2 11/1/2010,002,0000000,1402627140,45.45,45.44,10.002,09.973,4.545,4.556,020.3,019.0,04.2,03.9,011.0,020.8,013.0,0027,0007,0986.2,012.5,87.8,00.4,1.000,-00.4,-00.2,00.22,020.4,019.2,001.1,011.0,-00.4,00.01,00.00,00680.32 20140613024005,100901,v3.1.2 11/1/2010,002,0000000,1402627170,45.46,45.45,10.010,09.977,4.542,4.555,019.7,018.0,04.4,03.9,011.0,020.8,013.0,0027,0007,0986.2,012.5,87.6,00.4,1.000,-00.4,-00.2,00.27,020.4,019.2,001.1,011.0,-00.4,00.01,00.00,00680.32 20140613024035,100901,v3.1.2 11/1/2010,002,0000000,1402627200,45.48,45.47,10.017,09.993,4.540,4.550,019.3,017.4,04.5,04.3,011.0,020.8,013.0,0027,0007,0986.1,012.5,87.5,00.3,1.000,-00.4,-00.2,00.30,020.4,019.2,001.3,011.0,-00.4,00.03,00.00,00680.32 20140613024105,100901,v3.1.2 11/1/2010,002,0000000,1402627230,45.47,45.48,10.013,09.990,4.542,4.552,019.8,018.5,04.4,04.5,011.0,020.8,013.0,0027,0007,0986.2,012.4,87.6,00.4,1.000,-00.4,-00.2,00.21,020.4,019.2,001.3,011.0,-00.4,00.03,00.00,00680.32 20140613024135,100901,v3.1.2 11/1/2010,002,0000000,1402627260,45.43,45.43,09.996,09.966,4.545,4.558,019.8,019.3,04.0,03.7,011.0,020.8,013.0,0027,0008,0986.2,012.5,87.9,00.4,1.000,-00.4,-00.2,00.13,020.2,019.0,001.2,011.0,-00.4,00.03,00.00,00680.32 20140613024205,100901,v3.1.2 11/1/2010,002,0000000,1402627290,45.42,45.41,09.994,09.965,4.545,4.557,018.1,017.3,03.5,03.3,011.1,020.8,013.1,0027,0009,0986.2,012.5,88.0,00.3,1.000,-00.4,-00.2,00.16,020.2,019.0,001.2,011.0,-00.4,00.03,00.00,00680.32 20140613024235,100901,v3.1.2 11/1/2010,002,0000000,1402627320,45.43,45.41,09.999,09.963,4.543,4.558,016.9,015.8,03.7,03.2,011.1,020.8,013.1,0027,0009,0986.2,012.6,87.9,00.3,1.000,-00.4,-00.2,00.20,019.2,018.0,001.3,011.0,-00.4,00.03,00.00,00680.32 20140613024305,100901,v3.1.2 11/1/2010,002,0000000,1402627350,45.40,45.42,09.989,09.967,4.545,4.557,016.5,014.4,03.3,02.8,011.1,020.8,013.1,0027,0009,0986.2,012.7,88.0,00.2,1.000,-00.4,-00.2,00.33,019.2,018.0,001.3,011.0,-00.4,00.03,00.00,00680.32 20140613024335,100901,v3.1.2 11/1/2010,002,0000000,1402627380,45.43,45.42,10.008,09.982,4.540,4.551,016.2,013.6,04.0,03.6,011.1,020.8,013.1,0027,0010,0986.2,012.7,87.6,00.2,1.000,-00.4,-00.2,00.38,018.5,017.0,001.5,011.1,-00.4,00.06,00.00,00680.32 20140613024405,100901,v3.1.2 11/1/2010,002,0000000,1402627410,45.53,45.54,10.041,10.022,4.535,4.544,020.4,018.6,05.9,05.9,011.1,020.8,013.1,0028,0010,0986.3,012.5,87.2,00.4,1.000,-00.4,-00.2,00.28,018.5,017.0,001.5,011.1,-00.4,00.06,00.00,00680.32 20140613024435,100901,v3.1.2 11/1/2010,002,0000000,1402627440,45.44,45.43,09.982,09.951,4.552,4.565,023.9,022.3,03.9,03.4,011.1,020.8,013.1,0028,0010,0986.2,012.5,87.4,00.6,1.000,-00.3,-00.2,00.26,019.2,017.7,001.6,011.1,-00.4,00.07,00.00,00680.32 20140613024505,100901,v3.1.2 11/1/2010,002,0000000,1402627470,45.49,45.46,10.012,09.979,4.543,4.556,022.0,019.2,04.6,03.9,011.1,020.8,013.0,0028,0009,0986.2,012.5,87.4,00.4,1.000,-00.4,-00.2,00.41,019.2,017.7,001.6,011.1,-00.4,00.07,00.00,00680.32 20140613024535,100901,v3.1.2 11/1/2010,002,0000000,1402627500,45.50,45.51,10.021,09.998,4.541,4.552,021.1,018.4,05.0,04.6,011.1,020.8,013.1,0028,0009,0986.2,012.5,87.5,00.4,1.000,-00.4,-00.2,00.40,019.6,017.9,001.7,011.1,-00.4,00.09,00.00,00680.32 20140613024605,100901,v3.1.2 11/1/2010,002,0000000,1402627530,45.46,45.46,10.007,09.983,4.543,4.554,020.7,019.3,04.3,04.2,011.1,020.8,013.1,0028,0009,0986.2,012.5,87.8,00.4,1.000,-00.4,-00.2,00.24,019.6,017.9,001.7,011.1,-00.4,00.09,00.00,00680.32 20140613024635,100901,v3.1.2 11/1/2010,002,0000000,1402627560,45.42,45.42,09.987,09.961,4.548,4.560,019.3,018.6,03.5,03.5,011.1,020.8,013.1,0029,0009,0986.2,012.6,87.9,00.4,1.000,-00.4,-00.2,00.14,019.5,017.7,001.7,011.1,-00.4,00.09,00.00,00680.32 20140613024705,100901,v3.1.2 11/1/2010,002,0000000,1402627590,45.42,45.42,09.999,09.971,4.543,4.555,017.2,016.8,03.6,03.5,011.1,020.8,013.2,0029,0009,0986.2,012.6,87.9,00.3,1.000,-00.4,-00.2,00.11,019.5,017.7,001.7,011.1,-00.4,00.09,00.00,00680.32 20140613024735,100901,v3.1.2 11/1/2010,002,0000000,1402627620,45.47,45.45,10.017,09.984,4.539,4.553,016.8,016.0,04.3,03.9,011.1,020.8,013.2,0028,0009,0986.2,012.6,87.7,00.3,1.000,-00.4,-00.2,00.16,019.5,017.8,001.7,011.1,-00.4,00.08,00.00,00680.32 20140613024805,100901,v3.1.2 11/1/2010,002,0000000,1402627650,45.45,45.46,10.007,09.985,4.542,4.553,018.1,017.4,04.1,04.1,011.1,020.8,013.1,0028,0009,0986.2,012.6,87.4,00.3,1.000,-00.4,-00.2,00.16,019.5,017.8,001.7,011.1,-00.4,00.08,00.00,00680.32 20140613024835,100901,v3.1.2 11/1/2010,002,0000000,1402627680,45.44,45.47,10.003,09.983,4.543,4.554,018.2,018.3,03.9,04.1,011.1,020.8,013.1,0028,0009,0986.2,012.5,87.4,00.4,1.000,-00.4,-00.2,00.05,019.9,018.7,001.1,011.1,-00.4,00.01,00.00,00680.32 20140613024905,100901,v3.1.2 11/1/2010,002,0000000,1402627710,45.51,45.51,10.037,10.007,4.534,4.548,018.4,018.8,05.1,04.9,011.1,020.8,013.1,0028,0009,0986.2,012.5,87.4,00.4,1.000,-00.4,-00.2,00.01,019.9,018.7,001.1,011.1,-00.4,00.01,00.00,00680.32 20140613024935,100901,v3.1.2 11/1/2010,002,0000000,1402627740,45.47,45.46,09.996,09.967,4.549,4.561,021.2,020.5,04.2,04.0,011.1,020.8,013.1,0028,0008,0986.3,012.5,87.4,00.5,1.000,-00.3,-00.2,00.14,019.3,018.4,000.9,011.1,-00.4,-0.01,00.00,00680.32 20140613025005,100901,v3.1.2 11/1/2010,002,0000000,1402627770,45.44,45.44,10.002,09.976,4.543,4.555,020.2,019.3,03.9,03.8,011.1,020.8,013.1,0028,0008,0986.2,012.6,87.7,00.4,1.000,-00.4,-00.2,00.17,019.3,018.4,000.9,011.1,-00.4,-0.01,00.00,00680.32 20140613025035,100901,v3.1.2 11/1/2010,002,0000000,1402627800,45.44,45.45,10.004,09.981,4.542,4.553,017.3,016.8,04.0,03.9,011.1,020.8,013.1,0027,0008,0986.2,012.5,87.6,00.3,1.000,-00.4,-00.2,00.12,018.5,018.1,000.5,011.1,-00.4,-0.06,00.00,00680.32 20140613025105,100901,v3.1.2 11/1/2010,002,0000000,1402627830,45.43,45.43,09.996,09.969,4.545,4.557,017.9,017.7,03.7,03.7,011.1,020.8,013.1,0027,0008,0986.1,012.6,87.7,00.3,1.000,-00.4,-00.2,00.09,018.5,018.1,000.5,011.1,-00.4,-0.06,00.00,00680.32 20140613025135,100901,v3.1.2 11/1/2010,002,0000000,1402627860,45.42,45.41,09.995,09.966,4.544,4.557,016.9,016.9,03.4,03.3,011.1,020.8,013.1,0027,0008,0986.0,012.7,87.8,00.3,1.000,-00.4,-00.2,00.06,018.1,017.7,000.3,011.1,-00.4,-0.08,00.00,00680.32 20140613025205,100901,v3.1.2 11/1/2010,002,0000000,1402627890,45.41,45.41,09.994,09.965,4.544,4.556,015.9,015.3,03.4,03.2,011.1,020.8,013.2,0027,0008,0986.1,012.7,87.7,00.2,1.000,-00.4,-00.2,00.14,018.1,017.7,000.3,011.1,-00.4,-0.08,00.00,00680.32 20140613025235,100901,v3.1.2 11/1/2010,002,0000000,1402627920,45.41,45.41,09.995,09.970,4.543,4.555,015.7,014.7,03.4,03.2,011.1,020.8,013.2,0027,0008,0986.1,012.7,87.7,00.2,1.000,-00.4,-00.2,00.19,017.8,017.4,000.4,011.1,-00.4,-0.07,00.00,00680.32 20140613025305,100901,v3.1.2 11/1/2010,002,0000000,1402627950,45.40,45.41,09.990,09.967,4.544,4.556,015.1,014.1,03.1,02.9,011.1,020.8,013.2,0027,0008,0986.2,012.7,87.7,00.2,1.000,-00.4,-00.2,00.20,017.8,017.4,000.4,011.1,-00.4,-0.07,00.00,00680.32 20140613025335,100901,v3.1.2 11/1/2010,002,0000000,1402627980,45.40,45.42,09.993,09.969,4.544,4.556,014.3,013.0,02.9,02.7,011.2,020.8,013.2,0027,0008,0986.1,012.8,87.6,00.2,1.000,-00.4,-00.2,00.22,017.1,016.4,000.7,011.1,-00.4,-0.04,00.00,00680.32 20140613025405,100901,v3.1.2 11/1/2010,002,0000000,1402628010,45.41,45.40,10.003,09.973,4.540,4.552,013.9,012.5,03.4,03.1,011.2,020.8,013.2,0027,0008,0986.1,012.8,87.5,00.1,1.000,-00.4,-00.2,00.23,017.1,016.4,000.7,011.1,-00.4,-0.04,00.00,00680.32 20140613025435,100901,v3.1.2 11/1/2010,002,0000000,1402628040,45.43,45.44,10.008,09.990,4.540,4.549,015.1,014.1,03.8,03.9,011.2,020.8,013.2,0026,0008,0986.2,012.8,87.2,00.2,1.000,-00.4,-00.2,00.19,015.8,015.1,000.7,011.1,-00.4,-0.03,00.00,00680.32 20140613025505,100901,v3.1.2 11/1/2010,002,0000000,1402628070,45.43,45.44,09.999,09.975,4.544,4.556,017.1,017.0,03.8,03.8,011.2,020.8,013.2,0026,0008,0986.0,012.7,87.2,00.3,1.000,-00.4,-00.2,00.08,015.8,015.1,000.7,011.1,-00.4,-0.03,00.00,00680.32 20140613025535,100901,v3.1.2 11/1/2010,002,0000000,1402628100,45.42,45.42,10.001,09.973,4.542,4.555,017.1,017.2,03.7,03.6,011.2,020.8,013.2,0025,0008,0986.1,012.7,87.1,00.3,1.000,-00.4,-00.2,00.06,015.8,015.2,000.6,011.2,-00.4,-0.05,00.00,00680.32 20140613025604,100901,v3.1.2 11/1/2010,002,0000000,1402628130,45.42,45.43,09.992,09.969,4.546,4.557,017.2,017.0,03.6,03.6,011.2,020.8,013.2,0026,0008,0986.1,012.7,87.1,00.3,1.000,-00.4,-00.2,00.09,015.8,015.2,000.6,011.2,-00.4,-0.05,00.00,00680.32 20140613025635,100901,v3.1.2 11/1/2010,002,0000000,1402628160,45.42,45.42,09.996,09.966,4.544,4.557,017.1,017.4,03.5,03.4,011.2,020.8,013.2,0026,0008,0986.1,012.7,87.2,00.3,1.000,-00.4,-00.2,00.03,015.8,015.3,000.6,011.2,-00.4,-0.05,00.00,00680.32 20140613025705,100901,v3.1.2 11/1/2010,002,0000000,1402628190,45.43,45.44,10.003,09.981,4.541,4.553,016.2,016.5,03.8,03.9,011.2,020.8,013.2,0027,0008,0986.2,012.7,87.2,00.3,1.000,-00.4,-00.2,00.03,015.8,015.3,000.6,011.2,-00.4,-0.05,00.00,00680.32 20140613025735,100901,v3.1.2 11/1/2010,002,0000000,1402628220,45.45,45.46,10.011,09.984,4.540,4.553,016.9,017.3,04.1,04.1,011.2,020.8,013.2,0027,0008,0986.2,012.6,87.2,00.3,1.000,-00.4,-00.2,00.02,016.1,015.8,000.3,011.2,-00.4,-0.09,00.00,00680.32 20140613025805,100901,v3.1.2 11/1/2010,002,0000000,1402628250,45.45,45.44,10.006,09.972,4.542,4.556,018.0,017.7,04.1,03.6,011.2,020.8,013.2,0027,0007,0986.2,012.6,87.4,00.3,1.000,-00.4,-00.2,00.10,016.1,015.8,000.3,011.2,-00.4,-0.09,00.00,00680.32 20140613025835,100901,v3.1.2 11/1/2010,002,0000000,1402628280,45.53,45.53,10.046,10.018,4.532,4.544,020.5,018.5,06.0,05.4,011.2,020.8,013.2,0027,0007,0986.2,012.5,87.2,00.4,1.000,-00.4,-00.2,00.31,017.3,016.9,000.5,011.2,-00.4,-0.07,00.00,00680.32 20140613025905,100901,v3.1.2 11/1/2010,002,0000000,1402628310,45.51,45.50,10.010,09.987,4.546,4.555,023.7,021.1,04.9,04.6,011.2,020.8,013.1,0027,0007,0986.1,012.5,87.1,00.5,1.000,-00.3,-00.2,00.38,017.3,016.9,000.5,011.2,-00.4,-0.07,00.00,00680.32 20140613025935,100901,v3.1.2 11/1/2010,002,0000000,1402628340,45.53,45.54,10.019,10.001,4.544,4.553,026.3,023.7,05.7,05.5,011.1,020.8,013.1,0027,0007,0986.1,012.4,87.3,00.6,1.000,-00.3,-00.2,00.38,019.6,018.8,000.8,011.2,-00.4,-0.03,00.00,00680.32