20140613040004,100901,v3.1.2 11/1/2010,002,0000000,1402631970,45.43,45.45,09.994,09.975,4.546,4.557,018.3,018.9,03.7,03.9,011.3,020.9,013.3,0054,0006,0985.8,012.7,87.2,00.4,1.000,-00.4,-00.3,00.01,020.4,020.4,-00.0,011.2,-00.3,-0.11,00.00,00680.32 20140613040035,100901,v3.1.2 11/1/2010,002,0000000,1402632000,45.41,45.43,09.994,09.970,4.544,4.556,016.8,017.5,03.4,03.6,011.3,020.9,013.3,0055,0006,0985.7,012.7,87.1,00.3,1.000,-00.4,-00.3,00.00,019.3,019.5,-00.2,011.2,-00.4,-0.13,00.00,00680.32 20140613040104,100901,v3.1.2 11/1/2010,002,0000000,1402632030,45.43,45.45,10.005,09.981,4.541,4.553,016.0,016.7,03.8,03.9,011.3,020.9,013.3,0055,0006,0985.8,012.7,86.7,00.3,1.000,-00.4,-00.3,00.00,019.3,019.5,-00.2,011.2,-00.4,-0.13,00.00,00680.32 20140613040135,100901,v3.1.2 11/1/2010,002,0000000,1402632060,45.42,45.42,09.994,09.968,4.545,4.557,016.8,017.2,03.5,03.6,011.3,020.9,013.3,0056,0006,0985.7,012.7,86.7,00.3,1.000,-00.4,-00.3,00.03,017.9,018.2,-00.3,011.3,-00.4,-0.14,00.00,00680.32 20140613040204,100901,v3.1.2 11/1/2010,002,0000000,1402632090,45.41,45.43,09.995,09.972,4.544,4.556,016.3,016.7,03.4,03.5,011.3,020.9,013.3,0056,0006,0985.8,012.9,86.8,00.3,1.000,-00.4,-00.4,00.04,017.9,018.2,-00.3,011.3,-00.4,-0.14,00.00,00680.32 20140613040234,100901,v3.1.2 11/1/2010,002,0000000,1402632120,45.45,45.46,10.010,09.988,4.540,4.551,015.9,016.4,03.9,04.1,011.3,020.9,013.3,0056,0006,0985.7,012.8,86.4,00.3,1.000,-00.4,-00.3,00.03,017.6,018.2,-00.6,011.3,-00.4,-0.18,00.00,00680.32 20140613040304,100901,v3.1.2 11/1/2010,002,0000000,1402632150,45.52,45.54,10.047,10.022,4.531,4.544,018.2,018.8,05.5,05.6,011.3,020.9,013.3,0056,0006,0985.7,012.7,86.2,00.4,1.000,-00.4,-00.3,00.02,017.6,018.2,-00.6,011.3,-00.4,-0.18,00.00,00680.32 20140613040334,100901,v3.1.2 11/1/2010,002,0000000,1402632180,45.47,45.47,09.993,09.971,4.550,4.560,022.1,021.8,04.2,04.2,011.3,020.9,013.3,0057,0005,0985.7,012.7,86.4,00.5,1.000,-00.3,-00.4,00.13,018.4,018.8,-00.4,011.3,-00.4,-0.15,00.00,00680.32 20140613040404,100901,v3.1.2 11/1/2010,002,0000000,1402632210,45.51,45.51,10.021,09.990,4.541,4.555,022.1,022.0,04.8,04.7,011.3,020.9,013.3,0057,0005,0985.8,012.7,86.5,00.5,1.000,-00.3,-00.4,00.10,018.4,018.8,-00.4,011.3,-00.4,-0.15,00.00,00680.32 20140613040435,100901,v3.1.2 11/1/2010,002,0000000,1402632240,45.50,45.51,10.024,09.997,4.540,4.552,020.1,020.4,04.8,04.7,011.3,020.9,013.3,0058,0005,0985.7,012.7,86.6,00.5,1.000,-00.3,-00.4,00.05,018.3,018.6,-00.3,011.3,-00.4,-0.14,00.00,00680.32 20140613040504,100901,v3.1.2 11/1/2010,002,0000000,1402632270,45.51,45.53,10.024,10.007,4.540,4.549,020.6,021.1,04.9,05.4,011.3,020.9,013.3,0058,0005,0985.6,012.7,86.6,00.5,1.000,-00.3,-00.4,00.03,018.3,018.6,-00.3,011.3,-00.4,-0.14,00.00,00680.32 20140613040534,100901,v3.1.2 11/1/2010,002,0000000,1402632300,45.53,45.54,10.028,09.993,4.540,4.557,023.0,024.3,05.6,05.3,011.3,020.9,013.3,0058,0005,0985.7,012.6,86.3,00.7,1.000,-00.3,-00.4,-0.07,019.6,020.0,-00.4,011.3,-00.3,-0.15,00.00,00680.32 20140613040604,100901,v3.1.2 11/1/2010,002,0000000,1402632330,45.49,45.48,10.012,09.975,4.544,4.559,023.3,023.1,04.8,04.1,011.3,020.9,013.3,0058,0005,0985.7,012.6,86.3,00.6,1.000,-00.3,-00.4,00.11,019.6,020.0,-00.4,011.3,-00.3,-0.15,00.00,00680.32 20140613040635,100901,v3.1.2 11/1/2010,002,0000000,1402632360,45.53,45.53,10.031,10.007,4.538,4.550,022.2,020.6,05.4,05.2,011.3,020.9,013.3,0057,0005,0985.7,012.6,86.5,00.5,1.000,-00.3,-00.4,00.28,020.7,020.7,-00.0,011.3,-00.3,-0.10,00.00,00680.32 20140613040704,100901,v3.1.2 11/1/2010,002,0000000,1402632390,45.53,45.53,10.035,10.005,4.537,4.551,024.2,022.6,06.1,05.5,011.3,020.9,013.3,0057,0005,0985.7,012.6,86.6,00.6,1.000,-00.3,-00.4,00.28,020.7,020.7,-00.0,011.3,-00.3,-0.10,00.00,00680.32 20140613040734,100901,v3.1.2 11/1/2010,002,0000000,1402632420,45.48,45.50,09.993,09.977,4.551,4.560,024.8,023.8,04.3,04.5,011.2,020.9,013.2,0056,0005,0985.7,012.7,86.8,00.6,1.000,-00.3,-00.3,00.20,022.5,022.2,000.3,011.3,-00.3,-0.07,00.00,00680.32 20140613040804,100901,v3.1.2 11/1/2010,002,0000000,1402632450,45.41,45.42,09.977,09.951,4.551,4.564,019.5,019.6,02.8,02.7,011.3,021.0,013.3,0056,0006,0985.7,012.9,87.0,00.4,1.000,-00.4,-00.3,00.08,022.5,022.2,000.3,011.3,-00.3,-0.07,00.00,00680.32 20140613040834,100901,v3.1.2 11/1/2010,002,0000000,1402632480,45.41,45.41,10.004,09.978,4.540,4.551,014.2,014.2,03.4,03.5,011.3,021.0,013.3,0055,0006,0985.6,013.0,86.9,00.2,1.000,-00.4,-00.3,00.08,020.9,020.7,000.2,011.3,-00.3,-0.08,00.00,00680.32 20140613040904,100901,v3.1.2 11/1/2010,002,0000000,1402632510,45.54,45.53,10.046,10.022,4.533,4.543,017.9,017.9,05.8,05.9,011.4,021.0,013.4,0054,0006,0985.8,012.8,86.3,00.4,1.000,-00.4,-00.3,00.08,020.9,020.7,000.2,011.3,-00.3,-0.08,00.00,00680.32 20140613040935,100901,v3.1.2 11/1/2010,002,0000000,1402632540,45.53,45.53,10.022,09.991,4.543,4.557,024.5,024.7,05.4,05.3,011.3,021.0,013.3,0054,0006,0985.8,012.6,86.3,00.7,1.000,-00.3,-00.3,00.06,021.7,021.5,000.2,011.3,-00.3,-0.08,00.00,00680.32 20140613041004,100901,v3.1.2 11/1/2010,002,0000000,1402632570,45.46,45.48,09.995,09.973,4.548,4.560,023.3,023.9,04.0,04.2,011.3,021.0,013.3,0054,0006,0985.7,012.7,86.5,00.6,1.000,-00.3,-00.3,00.01,021.7,021.5,000.2,011.3,-00.3,-0.08,00.00,00680.32 20140613041034,100901,v3.1.2 11/1/2010,002,0000000,1402632600,45.51,45.52,10.035,10.010,4.535,4.548,019.9,020.5,05.1,05.2,011.3,021.0,013.3,0054,0006,0985.7,012.7,86.6,00.5,1.000,-00.3,-00.3,00.00,021.1,020.8,000.3,011.3,-00.3,-0.06,00.00,00680.32 20140613041104,100901,v3.1.2 11/1/2010,002,0000000,1402632630,45.54,45.54,10.034,10.011,4.538,4.548,022.9,023.2,06.0,06.2,011.3,021.0,013.3,0054,0006,0985.6,012.6,86.6,00.6,1.000,-00.3,-00.3,00.04,021.1,020.8,000.3,011.3,-00.3,-0.06,00.00,00680.32 20140613041135,100901,v3.1.2 11/1/2010,002,0000000,1402632660,45.51,45.52,10.007,09.984,4.548,4.559,025.6,026.2,04.9,05.1,011.3,021.0,013.3,0054,0006,0985.6,012.6,86.5,00.8,1.000,-00.3,-00.3,00.01,021.8,021.9,-00.1,011.3,-00.3,-0.12,00.00,00680.32 20140613041204,100901,v3.1.2 11/1/2010,002,0000000,1402632690,45.52,45.52,10.018,09.991,4.544,4.556,023.5,024.6,04.9,05.1,011.2,021.0,013.2,0055,0006,0985.7,012.6,86.7,00.7,1.000,-00.3,-00.3,-0.05,021.8,021.9,-00.1,011.3,-00.3,-0.12,00.00,00680.32 20140613041234,100901,v3.1.2 11/1/2010,002,0000000,1402632720,45.53,45.53,10.030,09.998,4.539,4.553,022.8,023.1,05.6,05.2,011.3,021.0,013.2,0056,0005,0985.7,012.6,86.9,00.6,1.000,-00.3,-00.3,00.05,021.4,021.7,-00.3,011.3,-00.3,-0.15,00.00,00680.32 20140613041304,100901,v3.1.2 11/1/2010,002,0000000,1402632750,45.50,45.51,10.009,09.990,4.546,4.556,023.5,022.7,04.8,04.8,011.3,021.0,013.3,0057,0005,0985.6,012.6,86.9,00.6,1.000,-00.3,-00.3,00.19,021.4,021.7,-00.3,011.3,-00.3,-0.15,00.00,00680.32 20140613041334,100901,v3.1.2 11/1/2010,002,0000000,1402632780,45.44,45.46,09.989,09.971,4.549,4.559,021.5,021.4,03.7,04.0,011.3,021.0,013.3,0058,0006,0985.6,012.7,87.1,00.5,1.000,-00.3,-00.4,00.10,022.9,023.2,-00.3,011.3,-00.3,-0.14,00.00,00680.32 20140613041404,100901,v3.1.2 11/1/2010,002,0000000,1402632810,45.47,45.47,10.014,09.988,4.540,4.553,018.4,019.0,04.2,04.3,011.3,021.0,013.3,0060,0006,0985.7,012.8,87.1,00.4,1.000,-00.4,-00.4,00.02,022.9,023.2,-00.3,011.3,-00.3,-0.14,00.00,00680.32 20140613041434,100901,v3.1.2 11/1/2010,002,0000000,1402632840,45.43,45.42,09.999,09.969,4.543,4.556,017.1,017.3,03.7,03.6,011.4,021.0,013.4,0062,0006,0985.7,012.8,86.8,00.3,1.000,-00.4,-00.4,00.07,021.4,021.7,-00.3,011.3,-00.3,-0.14,00.00,00680.32 20140613041504,100901,v3.1.2 11/1/2010,002,0000000,1402632870,45.47,45.50,10.017,10.005,4.539,4.548,017.5,017.9,04.3,04.9,011.4,021.0,013.4,0064,0006,0985.7,012.9,86.5,00.3,1.000,-00.4,-00.4,00.05,021.4,021.7,-00.3,011.3,-00.3,-0.14,00.00,00680.32 20140613041534,100901,v3.1.2 11/1/2010,002,0000000,1402632900,45.52,45.53,10.027,09.999,4.540,4.553,020.7,021.7,05.2,05.3,011.4,021.0,013.4,0066,0005,0985.5,012.8,86.4,00.5,1.000,-00.3,-00.4,-0.03,021.6,021.9,-00.4,011.3,-00.3,-0.15,00.00,00680.32 20140613041604,100901,v3.1.2 11/1/2010,002,0000000,1402632930,45.53,45.53,10.032,10.006,4.538,4.550,023.7,024.3,05.8,05.8,011.4,021.0,013.4,0069,0005,0985.7,012.8,86.8,00.7,1.000,-00.3,-00.4,00.02,021.6,021.9,-00.4,011.3,-00.3,-0.15,00.00,00680.32 20140613041634,100901,v3.1.2 11/1/2010,002,0000000,1402632960,45.49,45.49,10.002,09.976,4.548,4.560,024.2,024.3,04.6,04.7,011.4,021.1,013.4,0071,0005,0985.7,012.8,86.8,00.7,1.000,-00.3,-00.4,00.08,021.3,021.6,-00.3,011.3,-00.3,-0.13,00.00,00680.32 20140613041704,100901,v3.1.2 11/1/2010,002,0000000,1402632990,45.52,45.52,10.030,10.004,4.539,4.550,022.9,023.1,05.3,05.4,011.3,021.1,013.3,0073,0005,0985.7,012.8,86.9,00.6,1.000,-00.3,-00.4,00.08,021.3,021.6,-00.3,011.3,-00.3,-0.13,00.00,00680.32 20140613041735,100901,v3.1.2 11/1/2010,002,0000000,1402633020,45.50,45.51,10.009,09.986,4.545,4.558,022.6,023.0,04.8,04.9,011.4,021.1,013.4,0075,0005,0985.7,012.8,86.9,00.6,1.000,-00.3,-00.5,00.05,021.2,021.5,-00.3,011.3,-00.3,-0.13,00.00,00680.32 20140613041804,100901,v3.1.2 11/1/2010,002,0000000,1402633050,45.49,45.50,10.011,09.986,4.544,4.556,022.4,022.9,04.6,04.7,011.4,021.1,013.4,0077,0005,0985.6,012.8,86.8,00.6,1.000,-00.3,-00.5,00.04,021.2,021.5,-00.3,011.3,-00.3,-0.13,00.00,00680.32 20140613041834,100901,v3.1.2 11/1/2010,002,0000000,1402633080,45.51,45.51,10.025,09.998,4.540,4.552,021.0,021.6,05.0,05.1,011.4,021.1,013.4,0079,0005,0985.6,012.8,86.8,00.5,1.000,-00.3,-00.5,00.04,021.1,021.6,-00.4,011.4,-00.3,-0.15,00.00,00680.32 20140613041904,100901,v3.1.2 11/1/2010,002,0000000,1402633110,45.53,45.53,10.032,10.008,4.539,4.550,022.9,022.7,05.7,05.7,011.4,021.1,013.4,0081,0004,0985.6,012.8,86.7,00.6,1.000,-00.3,-00.5,00.12,021.1,021.6,-00.4,011.4,-00.3,-0.15,00.00,00680.32 20140613041935,100901,v3.1.2 11/1/2010,002,0000000,1402633140,45.52,45.53,10.017,09.993,4.545,4.557,026.0,025.3,05.5,05.4,011.4,021.1,013.4,0084,0004,0985.6,012.7,86.6,00.7,1.000,-00.3,-00.5,00.19,022.9,023.2,-00.3,011.4,-00.3,-0.12,00.00,00680.32 20140613042004,100901,v3.1.2 11/1/2010,002,0000000,1402633170,45.40,45.42,09.965,09.940,4.556,4.569,023.7,023.1,03.1,02.9,011.4,021.1,013.4,0085,0004,0985.7,012.9,87.2,00.6,1.000,-00.3,-00.5,00.17,022.9,023.2,-00.3,011.4,-00.3,-0.12,00.00,00680.32 20140613042034,100901,v3.1.2 11/1/2010,002,0000000,1402633200,45.49,45.50,10.034,10.017,4.533,4.542,017.6,017.2,04.7,05.0,011.5,021.1,013.5,0087,0004,0985.8,013.0,87.0,00.3,1.000,-00.4,-00.5,00.16,022.3,022.3,000.0,011.4,-00.3,-0.09,00.00,00680.32 20140613042104,100901,v3.1.2 11/1/2010,002,0000000,1402633230,45.53,45.53,10.035,10.010,4.537,4.549,020.6,021.1,05.8,06.1,011.5,021.1,013.5,0088,0004,0985.7,012.8,86.3,00.5,1.000,-00.3,-00.5,00.05,022.3,022.3,000.0,011.4,-00.3,-0.09,00.00,00680.32 20140613042135,100901,v3.1.2 11/1/2010,002,0000000,1402633260,45.53,45.54,10.027,10.005,4.541,4.551,026.0,026.7,05.8,06.1,011.4,021.1,013.4,0089,0004,0985.7,012.8,86.4,00.8,1.000,-00.3,-00.5,00.01,022.6,022.8,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613042204,100901,v3.1.2 11/1/2010,002,0000000,1402633290,45.53,45.53,10.014,09.984,4.547,4.561,026.7,027.2,05.5,05.4,011.4,021.1,013.4,0089,0004,0985.7,012.7,86.6,00.8,1.000,-00.3,-00.5,00.04,022.6,022.8,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613042234,100901,v3.1.2 11/1/2010,002,0000000,1402633320,45.41,45.42,09.975,09.953,4.552,4.563,022.7,022.4,03.2,03.2,011.4,021.2,013.4,0089,0004,0985.5,012.9,86.8,00.6,1.000,-00.3,-00.5,00.14,022.7,022.7,000.0,011.4,-00.3,-0.08,00.00,00680.32 20140613042304,100901,v3.1.2 11/1/2010,002,0000000,1402633350,45.42,45.44,09.996,09.978,4.544,4.554,017.3,016.6,03.7,03.8,011.5,021.2,013.5,0090,0004,0985.6,013.0,86.5,00.3,1.000,-00.4,-00.5,00.20,022.7,022.7,000.0,011.4,-00.3,-0.08,00.00,00680.32 20140613042334,100901,v3.1.2 11/1/2010,002,0000000,1402633380,45.42,45.43,09.997,09.971,4.544,4.556,016.4,016.6,03.5,03.6,011.5,021.2,013.5,0090,0005,0985.5,013.1,86.3,00.3,1.000,-00.4,-00.5,00.09,021.7,021.7,000.1,011.4,-00.3,-0.07,00.00,00680.32 20140613042404,100901,v3.1.2 11/1/2010,002,0000000,1402633410,45.51,45.53,10.039,10.016,4.534,4.545,017.8,018.4,05.1,05.3,011.5,021.2,013.5,0089,0005,0985.6,013.1,85.8,00.4,1.000,-00.4,-00.5,00.04,021.7,021.7,000.1,011.4,-00.3,-0.07,00.00,00680.32 20140613042434,100901,v3.1.2 11/1/2010,002,0000000,1402633440,45.51,45.51,10.017,09.989,4.544,4.557,021.9,022.4,05.0,05.0,011.6,021.2,013.5,0087,0005,0985.7,013.0,86.4,00.6,1.000,-00.3,-00.5,00.05,020.9,021.1,-00.1,011.5,-00.3,-0.10,00.00,00680.32 20140613042504,100901,v3.1.2 11/1/2010,002,0000000,1402633470,45.49,45.50,10.008,09.984,4.545,4.557,022.8,023.3,04.5,04.6,011.6,021.2,013.6,0085,0005,0985.7,013.0,86.7,00.6,1.000,-00.3,-00.5,00.05,020.9,021.1,-00.1,011.5,-00.3,-0.10,00.00,00680.32 20140613042534,100901,v3.1.2 11/1/2010,002,0000000,1402633500,45.51,45.52,10.024,09.999,4.540,4.553,021.1,021.8,04.9,05.1,011.6,021.2,013.6,0082,0005,0985.6,013.0,86.5,00.5,1.000,-00.3,-00.5,00.02,021.6,022.0,-00.4,011.5,-00.3,-0.13,00.00,00680.32 20140613042604,100901,v3.1.2 11/1/2010,002,0000000,1402633530,45.53,45.54,10.042,10.012,4.534,4.548,022.4,023.1,06.1,06.0,011.5,021.2,013.5,0082,0005,0985.6,012.9,86.3,00.6,1.000,-00.3,-00.5,00.02,021.6,022.0,-00.4,011.5,-00.3,-0.13,00.00,00680.32 20140613042634,100901,v3.1.2 11/1/2010,002,0000000,1402633560,45.53,45.54,10.030,10.006,4.540,4.551,026.0,025.9,06.2,06.2,011.5,021.2,013.5,0083,0004,0985.6,012.9,86.4,00.8,1.000,-00.3,-00.5,00.11,021.6,021.8,-00.2,011.5,-00.3,-0.10,00.00,00680.32 20140613042704,100901,v3.1.2 11/1/2010,002,0000000,1402633590,45.54,45.54,10.026,10.001,4.542,4.553,027.3,026.9,05.9,06.0,011.5,021.2,013.5,0082,0004,0985.6,012.8,86.4,00.8,1.000,-00.3,-00.5,00.15,021.6,021.8,-00.2,011.5,-00.3,-0.10,00.00,00680.32 20140613042734,100901,v3.1.2 11/1/2010,002,0000000,1402633620,45.53,45.54,10.027,10.001,4.541,4.554,026.6,026.7,06.0,06.0,011.5,021.2,013.5,0080,0005,0985.6,012.8,86.6,00.8,1.000,-00.3,-00.5,00.10,022.4,022.7,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613042804,100901,v3.1.2 11/1/2010,002,0000000,1402633650,45.53,45.54,10.021,09.995,4.544,4.557,027.2,027.3,05.9,05.9,011.5,021.2,013.5,0082,0005,0985.6,012.7,86.7,00.8,1.000,-00.3,-00.5,00.08,022.4,022.7,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613042835,100901,v3.1.2 11/1/2010,002,0000000,1402633680,45.49,45.50,09.999,09.979,4.550,4.559,025.6,025.4,04.5,04.7,011.5,021.2,013.5,0082,0005,0985.6,012.8,86.8,00.7,1.000,-00.3,-00.5,00.13,024.2,024.4,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613042904,100901,v3.1.2 11/1/2010,002,0000000,1402633710,45.52,45.53,10.023,09.997,4.542,4.554,023.5,023.5,05.3,05.3,011.5,021.3,013.5,0080,0005,0985.5,012.8,86.6,00.6,1.000,-00.3,-00.5,00.10,024.2,024.4,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613042934,100901,v3.1.2 11/1/2010,002,0000000,1402633740,45.53,45.54,10.036,10.014,4.537,4.548,025.2,025.4,06.4,06.5,011.4,021.3,013.5,0078,0005,0985.5,012.8,86.4,00.7,1.000,-00.3,-00.5,00.07,024.9,025.0,-00.1,011.5,-00.3,-0.10,00.00,00680.32 20140613043004,100901,v3.1.2 11/1/2010,002,0000000,1402633770,45.53,45.55,10.019,09.994,4.544,4.557,029.1,029.1,06.4,06.3,011.4,021.3,013.4,0077,0005,0985.6,012.7,86.2,00.9,1.000,-00.3,-00.5,00.10,024.9,025.0,-00.1,011.5,-00.3,-0.10,00.00,00680.32 20140613043034,100901,v3.1.2 11/1/2010,002,0000000,1402633800,45.53,45.54,10.021,09.994,4.544,4.557,029.8,029.5,06.2,06.0,011.4,021.3,013.4,0076,0005,0985.7,012.8,86.4,01.0,1.000,-00.3,-00.5,00.14,026.6,026.6,000.1,011.5,-00.3,-0.08,00.00,00680.32 20140613043104,100901,v3.1.2 11/1/2010,002,0000000,1402633830,45.51,45.51,10.003,09.979,4.550,4.561,027.2,026.4,05.0,05.0,011.4,021.3,013.4,0074,0006,0985.5,012.8,86.1,00.8,1.000,-00.3,-00.5,00.20,026.6,026.6,000.1,011.5,-00.3,-0.08,00.00,00680.32 20140613043134,100901,v3.1.2 11/1/2010,002,0000000,1402633860,45.52,45.53,10.026,10.005,4.540,4.551,023.4,023.5,05.2,05.5,011.4,021.3,013.4,0073,0006,0985.5,012.8,86.3,00.6,1.000,-00.3,-00.5,00.08,026.1,026.1,000.0,011.4,-00.3,-0.08,00.00,00680.32 20140613043204,100901,v3.1.2 11/1/2010,002,0000000,1402633890,45.52,45.51,10.020,09.986,4.542,4.558,021.9,022.9,05.0,04.9,011.4,021.3,013.4,0072,0005,0985.5,012.8,86.6,00.6,1.000,-00.3,-00.4,-0.02,026.1,026.1,000.0,011.4,-00.3,-0.08,00.00,00680.32 20140613043234,100901,v3.1.2 11/1/2010,002,0000000,1402633920,45.53,45.54,10.034,10.011,4.538,4.549,023.7,024.2,05.8,06.0,011.4,021.3,013.4,0072,0005,0985.6,012.8,86.5,00.7,1.000,-00.3,-00.4,00.03,025.5,025.6,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613043304,100901,v3.1.2 11/1/2010,002,0000000,1402633950,45.52,45.54,10.022,10.003,4.542,4.553,024.7,025.1,05.4,05.7,011.4,021.3,013.4,0071,0005,0985.6,012.8,86.7,00.7,1.000,-00.3,-00.4,00.05,025.5,025.6,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613043334,100901,v3.1.2 11/1/2010,002,0000000,1402633980,45.52,45.53,10.013,09.990,4.546,4.557,025.0,026.0,05.0,05.4,011.4,021.3,013.4,0071,0005,0985.6,012.8,86.4,00.8,1.000,-00.3,-00.4,-0.03,025.4,025.7,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613043404,100901,v3.1.2 11/1/2010,002,0000000,1402634010,45.46,45.46,09.994,09.964,4.548,4.562,022.9,023.6,04.2,04.0,011.4,021.3,013.4,0070,0005,0985.6,012.9,86.9,00.6,1.000,-00.3,-00.4,00.01,025.4,025.7,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613043434,100901,v3.1.2 11/1/2010,002,0000000,1402634040,45.43,45.42,09.995,09.968,4.545,4.557,019.3,018.5,03.8,03.5,011.5,021.3,013.5,0070,0005,0985.6,013.0,86.6,00.4,1.000,-00.4,-00.4,00.20,024.2,024.3,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613043504,100901,v3.1.2 11/1/2010,002,0000000,1402634070,45.43,45.44,10.000,09.981,4.543,4.553,017.3,016.1,03.8,03.9,011.5,021.3,013.5,0069,0006,0985.6,012.9,86.4,00.3,1.000,-00.4,-00.4,00.24,024.2,024.3,-00.1,011.4,-00.3,-0.10,00.00,00680.32 20140613043534,100901,v3.1.2 11/1/2010,002,0000000,1402634100,45.50,45.52,10.042,10.024,4.531,4.541,017.5,017.6,05.1,05.4,011.5,021.3,013.5,0069,0006,0985.6,013.0,86.7,00.3,1.000,-00.4,-00.4,00.07,021.8,021.9,-00.2,011.5,-00.3,-0.12,00.00,00680.32 20140613043604,100901,v3.1.2 11/1/2010,002,0000000,1402634130,45.53,45.53,10.049,10.019,4.531,4.545,023.3,023.9,07.0,07.0,011.5,021.3,013.5,0069,0005,0985.6,012.8,85.8,00.6,1.000,-00.3,-00.4,00.03,021.8,021.9,-00.2,011.5,-00.3,-0.12,00.00,00680.32 20140613043634,100901,v3.1.2 11/1/2010,002,0000000,1402634160,45.54,45.54,10.018,09.995,4.546,4.556,029.5,029.5,06.1,06.3,011.4,021.3,013.5,0069,0005,0985.5,012.7,86.0,01.0,1.000,-00.3,-00.4,00.09,023.0,023.1,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613043704,100901,v3.1.2 11/1/2010,002,0000000,1402634190,45.53,45.53,10.016,09.992,4.545,4.557,028.0,028.0,05.5,05.6,011.4,021.3,013.4,0069,0005,0985.5,012.7,86.3,00.9,1.000,-00.3,-00.4,00.09,023.0,023.1,-00.2,011.5,-00.3,-0.11,00.00,00680.32 20140613043734,100901,v3.1.2 11/1/2010,002,0000000,1402634220,45.53,45.54,10.035,10.012,4.537,4.548,027.5,027.9,06.9,07.1,011.4,021.3,013.4,0068,0005,0985.6,012.7,86.6,00.9,1.000,-00.3,-00.4,00.05,023.7,023.9,-00.1,011.5,-00.3,-0.11,00.00,00680.32 20140613043804,100901,v3.1.2 11/1/2010,002,0000000,1402634250,45.53,45.54,10.034,10.015,4.538,4.548,029.8,030.4,07.1,07.4,011.4,021.3,013.4,0068,0004,0985.6,012.6,86.8,01.0,1.000,-00.3,-00.4,00.02,023.7,023.9,-00.1,011.5,-00.3,-0.11,00.00,00680.32 20140613043834,100901,v3.1.2 11/1/2010,002,0000000,1402634280,45.54,45.54,10.014,09.987,4.547,4.560,033.7,034.2,07.2,07.2,011.3,021.3,013.3,0067,0004,0985.6,012.5,86.7,01.3,1.000,-00.3,-00.4,00.03,025.5,025.5,-00.0,011.4,-00.3,-0.10,00.00,00680.32 20140613043904,100901,v3.1.2 11/1/2010,002,0000000,1402634310,45.56,45.56,10.041,10.016,4.537,4.549,037.1,037.2,08.7,08.8,011.3,021.3,013.3,0066,0003,0985.7,012.4,86.6,01.5,1.000,-00.3,-00.4,00.08,025.5,025.5,-00.0,011.4,-00.3,-0.10,00.00,00680.32 20140613043934,100901,v3.1.2 11/1/2010,002,0000000,1402634340,45.54,45.54,10.011,09.988,4.549,4.560,035.6,036.0,06.8,07.1,011.3,021.3,013.3,0065,0003,0985.6,012.5,87.1,01.4,1.000,-00.3,-00.4,00.03,028.7,029.0,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613044004,100901,v3.1.2 11/1/2010,002,0000000,1402634370,45.54,45.54,10.019,09.989,4.545,4.559,033.2,033.9,07.0,06.8,011.3,021.4,013.3,0064,0004,0985.6,012.4,87.1,01.2,1.000,-00.3,-00.4,-0.00,028.7,029.0,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613044034,100901,v3.1.2 11/1/2010,002,0000000,1402634400,45.54,45.54,10.013,09.988,4.548,4.559,031.8,031.8,06.4,06.3,011.3,021.4,013.3,0062,0004,0985.6,012.4,87.1,01.1,1.000,-00.3,-00.4,00.09,031.6,031.9,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613044104,100901,v3.1.2 11/1/2010,002,0000000,1402634430,45.52,45.52,10.005,09.982,4.549,4.561,028.4,028.1,05.1,05.2,011.3,021.4,013.3,0061,0005,0985.7,012.6,87.4,00.9,1.000,-00.3,-00.4,00.13,031.6,031.9,-00.3,011.4,-00.3,-0.13,00.00,00680.32 20140613044134,100901,v3.1.2 11/1/2010,002,0000000,1402634460,45.43,45.42,09.978,09.949,4.553,4.566,022.8,022.8,03.5,03.5,011.4,021.4,013.4,0059,0005,0985.7,012.7,87.5,00.6,1.000,-00.3,-00.4,00.09,030.3,030.5,-00.2,011.3,-00.3,-0.13,00.00,00680.32 20140613044204,100901,v3.1.2 11/1/2010,002,0000000,1402634490,45.45,45.47,10.012,09.996,4.539,4.549,017.6,017.8,04.0,04.4,011.4,021.4,013.4,0058,0005,0985.6,012.9,87.6,00.3,1.000,-00.4,-00.4,00.07,030.3,030.5,-00.2,011.3,-00.3,-0.13,00.00,00680.32 20140613044234,100901,v3.1.2 11/1/2010,002,0000000,1402634520,45.53,45.54,10.027,10.004,4.540,4.552,020.9,021.2,05.6,05.7,011.4,021.4,013.4,0056,0004,0985.6,012.6,86.8,00.5,1.000,-00.3,-00.3,00.05,028.9,029.2,-00.2,011.4,-00.3,-0.13,00.00,00680.32 20140613044304,100901,v3.1.2 11/1/2010,002,0000000,1402634550,45.53,45.54,10.027,10.004,4.541,4.552,027.1,027.3,06.1,06.2,011.4,021.4,013.4,0053,0003,0985.7,012.6,87.1,00.8,1.000,-00.3,-00.3,00.05,028.9,029.2,-00.2,011.4,-00.3,-0.13,00.00,00680.32 20140613044334,100901,v3.1.2 11/1/2010,002,0000000,1402634580,45.49,45.50,10.003,09.975,4.548,4.562,025.5,025.3,04.6,04.5,011.4,021.4,013.4,0051,0004,0985.7,012.7,87.4,00.7,1.000,-00.3,-00.3,00.10,027.3,027.4,-00.1,011.4,-00.3,-0.12,00.00,00680.32 20140613044404,100901,v3.1.2 11/1/2010,002,0000000,1402634610,45.45,45.47,10.004,09.983,4.543,4.555,020.3,020.4,04.0,04.2,011.4,021.4,013.4,0049,0005,0985.6,012.7,87.3,00.5,1.000,-00.3,-00.3,00.06,027.3,027.4,-00.1,011.4,-00.3,-0.12,00.00,00680.32 20140613044434,100901,v3.1.2 11/1/2010,002,0000000,1402634640,45.48,45.49,10.018,09.994,4.540,4.552,018.2,019.2,04.4,04.7,011.4,021.4,013.4,0047,0005,0985.5,012.7,87.1,00.4,1.000,-00.4,-00.3,-0.05,023.8,024.0,-00.2,011.4,-00.3,-0.13,00.00,00680.32 20140613044504,100901,v3.1.2 11/1/2010,002,0000000,1402634670,45.53,45.54,10.042,10.016,4.534,4.547,021.0,022.0,05.8,05.9,011.4,021.4,013.4,0046,0005,0985.5,012.7,87.1,00.5,1.000,-00.3,-00.3,-0.05,023.8,024.0,-00.2,011.4,-00.3,-0.13,00.00,00680.32 20140613044534,100901,v3.1.2 11/1/2010,002,0000000,1402634700,45.50,45.52,10.004,09.979,4.549,4.562,024.0,025.1,04.7,04.9,011.4,021.4,013.4,0045,0005,0985.6,012.7,87.0,00.7,1.000,-00.3,-00.3,-0.06,022.3,022.7,-00.4,011.4,-00.3,-0.16,00.00,00680.32 20140613044604,100901,v3.1.2 11/1/2010,002,0000000,1402634730,45.54,45.53,10.032,10.003,4.539,4.552,024.0,024.9,05.6,05.6,011.4,021.4,013.4,0044,0004,0985.7,012.2,87.2,00.7,1.000,-00.3,-00.3,-0.03,022.3,022.7,-00.4,011.4,-00.3,-0.16,00.00,00680.32 20140613044634,100901,v3.1.2 11/1/2010,002,0000000,1402634760,45.53,45.53,10.018,09.993,4.544,4.556,024.0,024.3,05.2,05.3,011.5,021.4,013.5,0043,0003,0985.6,012.4,88.2,00.7,1.000,-00.3,-00.3,00.04,022.5,023.0,-00.5,011.4,-00.3,-0.17,00.00,00680.32 20140613044704,100901,v3.1.2 11/1/2010,002,0000000,1402634790,45.53,45.54,10.030,10.009,4.540,4.550,024.8,025.0,05.8,06.0,011.5,021.3,013.5,0042,0003,0985.6,012.2,88.0,00.7,1.000,-00.3,-00.3,00.05,022.5,023.0,-00.5,011.4,-00.3,-0.17,00.00,00680.32 20140613044734,100901,v3.1.2 11/1/2010,002,0000000,1402634820,45.52,45.51,10.008,09.973,4.548,4.563,026.5,025.4,05.4,04.7,011.4,021.3,013.4,0041,0002,0985.5,012.4,88.3,00.7,1.000,-00.3,-00.3,00.20,023.6,023.9,-00.2,011.4,-00.3,-0.14,00.00,00680.32 20140613044804,100901,v3.1.2 11/1/2010,002,0000000,1402634850,45.52,45.53,10.023,10.007,4.542,4.550,025.7,023.7,05.4,05.4,011.4,021.3,013.4,0041,0003,0985.6,012.5,88.2,00.6,1.000,-00.3,-00.3,00.31,023.6,023.9,-00.2,011.4,-00.3,-0.14,00.00,00680.32 20140613044834,100901,v3.1.2 11/1/2010,002,0000000,1402634880,45.51,45.52,10.002,09.981,4.550,4.561,024.1,023.6,04.7,04.9,011.4,021.3,013.4,0041,0004,0985.6,012.6,88.2,00.6,1.000,-00.3,-00.3,00.13,023.3,023.5,-00.2,011.4,-00.3,-0.14,00.00,00680.32 20140613044904,100901,v3.1.2 11/1/2010,002,0000000,1402634910,45.51,45.51,10.030,10.004,4.537,4.549,021.9,022.3,05.0,04.9,011.4,021.3,013.4,0041,0004,0985.6,012.6,88.2,00.6,1.000,-00.3,-00.3,00.02,023.3,023.5,-00.2,011.4,-00.3,-0.14,00.00,00680.32 20140613044934,100901,v3.1.2 11/1/2010,002,0000000,1402634940,45.53,45.53,10.026,10.000,4.541,4.553,022.8,022.4,05.7,05.5,011.4,021.3,013.4,0040,0004,0985.6,012.6,87.6,00.6,1.000,-00.3,-00.3,00.13,024.3,024.1,000.1,011.4,-00.3,-0.10,00.00,00680.32 20140613045004,100901,v3.1.2 11/1/2010,002,0000000,1402634970,45.53,45.53,10.008,09.983,4.549,4.561,027.4,026.4,05.3,05.1,011.4,021.3,013.4,0040,0004,0985.6,012.5,87.5,00.8,1.000,-00.3,-00.2,00.18,024.3,024.1,000.1,011.4,-00.3,-0.10,00.00,00680.32 20140613045034,100901,v3.1.2 11/1/2010,002,0000000,1402635000,45.45,45.45,09.996,09.970,4.547,4.559,023.4,022.6,04.0,03.9,011.3,021.3,013.3,0040,0006,0985.6,012.6,87.5,00.6,1.000,-00.3,-00.3,00.18,024.2,023.6,000.5,011.4,-00.3,-0.05,00.00,00680.32 20140613045104,100901,v3.1.2 11/1/2010,002,0000000,1402635030,45.49,45.50,10.022,09.998,4.539,4.551,019.2,019.1,04.7,04.8,011.4,021.3,013.4,0041,0009,0985.6,012.6,87.5,00.4,1.000,-00.4,-00.3,00.08,024.2,023.6,000.5,011.4,-00.3,-0.05,00.00,00680.32 20140613045134,100901,v3.1.2 11/1/2010,002,0000000,1402635060,45.48,45.48,10.011,09.985,4.543,4.554,020.0,019.9,04.4,04.4,011.4,021.3,013.4,0041,0010,0985.6,012.6,87.6,00.4,1.000,-00.3,-00.3,00.08,023.4,022.8,000.6,011.4,-00.3,-0.04,00.00,00680.32 20140613045204,100901,v3.1.2 11/1/2010,002,0000000,1402635090,45.54,45.54,10.054,10.025,4.529,4.543,021.6,020.7,06.4,06.0,011.4,021.3,013.4,0041,0009,0985.6,012.6,87.2,00.5,1.000,-00.3,-00.3,00.18,023.4,022.8,000.6,011.4,-00.3,-0.04,00.00,00680.32 20140613045234,100901,v3.1.2 11/1/2010,002,0000000,1402635120,45.53,45.53,10.011,09.990,4.548,4.558,025.0,024.1,05.1,05.2,011.3,021.3,013.3,0041,0009,0985.5,012.5,87.2,00.7,1.000,-00.3,-00.3,00.18,023.1,022.5,000.5,011.4,-00.3,-0.05,00.00,00680.32 20140613045304,100901,v3.1.2 11/1/2010,002,0000000,1402635150,45.43,45.44,09.981,09.954,4.552,4.565,023.5,023.6,03.6,03.6,011.3,021.3,013.3,0042,0009,0985.5,012.6,87.4,00.6,1.000,-00.3,-00.3,00.07,023.1,022.5,000.5,011.4,-00.3,-0.05,00.00,00680.32 20140613045334,100901,v3.1.2 11/1/2010,002,0000000,1402635180,45.47,45.46,10.012,09.976,4.542,4.557,019.0,019.3,04.3,03.9,011.3,021.3,013.3,0042,0008,0985.6,012.6,87.4,00.4,1.000,-00.4,-00.3,00.05,022.1,021.7,000.4,011.4,-00.3,-0.07,00.00,00680.32 20140613045404,100901,v3.1.2 11/1/2010,002,0000000,1402635210,45.53,45.54,10.061,10.033,4.525,4.539,020.3,019.1,06.7,06.2,011.4,021.3,013.4,0043,0007,0985.5,012.6,87.1,00.4,1.000,-00.4,-00.3,00.22,022.1,021.7,000.4,011.4,-00.3,-0.07,00.00,00680.32 20140613045434,100901,v3.1.2 11/1/2010,002,0000000,1402635240,45.53,45.54,10.018,09.997,4.545,4.555,026.3,024.6,05.9,05.8,011.3,021.3,013.3,0043,0006,0985.6,012.5,87.0,00.7,1.000,-00.3,-00.3,00.28,022.8,022.1,000.7,011.4,-00.3,-0.03,00.00,00680.32 20140613045504,100901,v3.1.2 11/1/2010,002,0000000,1402635270,45.53,45.55,10.023,10.003,4.543,4.553,029.4,029.2,06.2,06.5,011.3,021.3,013.3,0044,0006,0985.5,012.4,87.3,00.9,1.000,-00.3,-00.3,00.10,022.8,022.1,000.7,011.4,-00.3,-0.03,00.00,00680.32 20140613045534,100901,v3.1.2 11/1/2010,002,0000000,1402635300,45.52,45.54,10.011,09.986,4.547,4.560,027.5,027.9,05.3,05.3,011.3,021.3,013.3,0045,0006,0985.5,012.5,87.7,00.9,1.000,-00.3,-00.3,00.02,023.6,023.2,000.4,011.3,-00.3,-0.07,00.00,00680.32 20140613045604,100901,v3.1.2 11/1/2010,002,0000000,1402635330,45.54,45.54,10.032,10.004,4.539,4.552,026.1,026.0,06.1,06.0,011.3,021.3,013.3,0045,0005,0985.4,012.5,87.5,00.8,1.000,-00.3,-00.3,00.08,023.6,023.2,000.4,011.3,-00.3,-0.07,00.00,00680.32 20140613045634,100901,v3.1.2 11/1/2010,002,0000000,1402635360,45.54,45.54,10.023,09.994,4.544,4.557,027.5,026.5,06.2,05.8,011.3,021.3,013.3,0046,0004,0985.6,012.5,87.3,00.8,1.000,-00.3,-00.3,00.19,025.1,024.5,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045704,100901,v3.1.2 11/1/2010,002,0000000,1402635390,45.44,45.44,09.975,09.951,4.555,4.566,026.1,024.4,03.8,03.6,011.3,021.3,013.3,0047,0005,0985.7,012.6,87.4,00.7,1.000,-00.3,-00.3,00.28,025.1,024.5,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045734,100901,v3.1.2 11/1/2010,002,0000000,1402635420,45.53,45.54,10.047,10.024,4.532,4.543,022.9,021.9,06.4,06.4,011.3,021.3,013.3,0047,0005,0985.6,012.5,87.2,00.5,1.000,-00.3,-00.3,00.21,024.6,024.0,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045804,100901,v3.1.2 11/1/2010,002,0000000,1402635450,45.54,45.54,10.032,10.009,4.539,4.550,028.0,028.0,07.2,07.4,011.3,021.3,013.3,0048,0004,0985.6,012.4,87.2,00.9,1.000,-00.3,-00.3,00.07,024.6,024.0,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045834,100901,v3.1.2 11/1/2010,002,0000000,1402635480,45.46,45.46,09.979,09.952,4.556,4.568,029.0,029.3,04.1,04.1,011.3,021.3,013.3,0049,0005,0985.6,012.5,87.6,01.0,1.000,-00.3,-00.3,00.05,026.6,026.0,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045904,100901,v3.1.2 11/1/2010,002,0000000,1402635510,45.54,45.53,10.025,09.997,4.542,4.554,025.0,024.7,05.6,05.5,011.3,021.2,013.3,0050,0005,0985.6,012.5,87.3,00.7,1.000,-00.3,-00.3,00.12,026.6,026.0,000.6,011.3,-00.3,-0.04,00.00,00680.32 20140613045934,100901,v3.1.2 11/1/2010,002,0000000,1402635540,45.47,45.47,10.002,09.981,4.546,4.556,022.9,021.9,04.3,04.3,011.3,021.2,013.3,0051,0005,0985.6,012.6,87.3,00.5,1.000,-00.3,-00.3,00.20,026.0,025.5,000.5,011.3,-00.3,-0.06,00.00,00680.32