20140613200004,100901,v3.1.2 11/1/2010,002,0000000,1402689570,45.56,45.58,10.043,10.018,4.537,4.550,035.6,036.8,09.1,09.2,010.9,020.5,012.9,0001,-006,0988.2,011.5,91.2,01.4,1.000,-00.3,000.0,-0.11,038.0,039.0,-01.0,010.9,-00.3,-0.28,00.00,00691.31 20140613200034,100901,v3.1.2 11/1/2010,002,0000000,1402689600,45.54,45.55,09.998,09.971,4.555,4.568,036.9,036.4,06.2,06.0,010.9,020.5,012.9,0001,-006,0988.3,011.5,91.3,01.4,1.000,-00.3,000.0,00.10,035.0,035.6,-00.6,010.9,-00.3,-0.22,00.00,00691.31 20140613200104,100901,v3.1.2 11/1/2010,002,0000000,1402689630,45.55,45.56,10.033,10.009,4.540,4.552,034.8,033.5,08.3,07.9,010.9,020.5,012.9,0001,-006,0988.2,011.5,91.2,01.2,1.000,-00.3,000.0,00.19,035.0,035.6,-00.6,010.9,-00.3,-0.22,00.00,00691.31 20140613200134,100901,v3.1.2 11/1/2010,002,0000000,1402689660,45.58,45.58,10.008,09.987,4.554,4.564,044.0,042.9,09.5,09.6,010.9,020.5,012.9,0001,-007,0988.3,011.4,91.1,01.8,1.000,-00.3,000.0,00.16,036.3,036.5,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200204,100901,v3.1.2 11/1/2010,002,0000000,1402689690,45.55,45.56,10.011,09.986,4.550,4.563,044.8,045.6,07.9,08.2,010.9,020.5,012.9,0001,-007,0988.3,011.5,91.3,02.0,1.000,-00.3,000.0,-0.06,036.3,036.5,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200234,100901,v3.1.2 11/1/2010,002,0000000,1402689720,45.55,45.55,10.027,09.998,4.543,4.556,037.1,038.1,08.2,08.2,010.9,020.5,012.9,0001,-006,0988.3,011.5,91.3,01.5,1.000,-00.3,000.0,-0.10,037.6,037.8,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200304,100901,v3.1.2 11/1/2010,002,0000000,1402689750,45.56,45.57,10.028,10.008,4.543,4.553,038.6,038.1,08.7,08.7,010.9,020.5,012.9,0001,-006,0988.4,011.4,91.2,01.5,1.000,-00.3,000.0,00.09,037.6,037.8,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200334,100901,v3.1.2 11/1/2010,002,0000000,1402689780,45.58,45.57,10.064,10.039,4.529,4.540,041.6,041.3,10.6,10.8,010.9,020.5,012.9,0001,-007,0988.3,011.5,91.3,01.7,1.000,-00.3,000.0,00.07,038.4,038.6,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200404,100901,v3.1.2 11/1/2010,002,0000000,1402689810,45.58,45.58,10.015,09.985,4.552,4.565,049.0,048.3,10.2,09.8,010.9,020.5,012.9,0001,-008,0988.2,011.4,91.2,02.2,1.000,-00.3,000.0,00.12,038.4,038.6,-00.2,010.9,-00.3,-0.18,00.00,00691.31 20140613200434,100901,v3.1.2 11/1/2010,002,0000000,1402689840,45.58,45.59,10.057,10.028,4.532,4.546,051.1,049.6,11.6,11.3,010.8,020.5,012.8,0001,-008,0988.4,011.3,91.2,02.3,1.000,-00.3,000.0,00.21,042.1,041.7,000.5,010.9,-00.3,-0.10,00.00,00691.31 20140613200504,100901,v3.1.2 11/1/2010,002,0000000,1402689870,45.58,45.58,10.032,10.005,4.544,4.556,048.9,048.2,10.7,10.7,010.8,020.5,012.8,0001,-007,0988.3,011.3,91.2,02.2,1.000,-00.3,000.0,00.12,042.1,041.7,000.5,010.9,-00.3,-0.10,00.00,00691.31 20140613200534,100901,v3.1.2 11/1/2010,002,0000000,1402689900,45.56,45.58,10.026,10.006,4.544,4.555,046.5,046.8,09.3,09.6,010.8,020.5,012.8,0001,-007,0988.2,011.3,91.3,02.1,1.000,-00.3,000.0,00.00,044.1,043.7,000.3,010.9,-00.3,-0.12,00.00,00691.31 20140613200604,100901,v3.1.2 11/1/2010,002,0000000,1402689930,45.55,45.57,10.010,09.982,4.551,4.565,042.0,042.9,08.3,08.2,010.8,020.5,012.8,0001,-007,0988.3,011.4,91.3,01.8,1.000,-00.3,000.0,-0.07,044.1,043.7,000.3,010.9,-00.3,-0.12,00.00,00691.31 20140613200634,100901,v3.1.2 11/1/2010,002,0000000,1402689960,45.56,45.57,10.026,10.000,4.544,4.557,040.3,040.8,08.5,08.6,010.8,020.5,012.8,0001,-006,0988.3,011.4,91.5,01.7,1.000,-00.3,000.0,-0.03,043.3,043.3,000.0,010.9,-00.3,-0.16,00.00,00691.31 20140613200704,100901,v3.1.2 11/1/2010,002,0000000,1402689990,45.58,45.58,10.047,10.022,4.537,4.548,041.3,041.8,10.0,10.3,010.9,020.4,012.8,0001,-006,0988.3,011.4,91.4,01.8,1.000,-00.3,000.0,-0.03,043.3,043.3,000.0,010.9,-00.3,-0.16,00.00,00691.31 20140613200734,100901,v3.1.2 11/1/2010,002,0000000,1402690020,45.59,45.61,10.055,10.036,4.534,4.544,048.9,049.5,12.4,12.8,010.8,020.4,012.8,0001,-007,0988.2,011.3,91.4,02.3,1.000,-00.3,000.0,-0.03,045.7,045.6,000.1,010.9,-00.3,-0.14,00.00,00691.31 20140613200804,100901,v3.1.2 11/1/2010,002,0000000,1402690050,45.55,45.56,09.985,09.960,4.562,4.575,048.9,050.4,07.7,08.1,010.9,020.4,012.9,0001,-007,0988.3,011.4,91.6,02.4,1.000,-00.3,000.0,-0.15,045.7,045.6,000.1,010.9,-00.3,-0.14,00.00,00691.31 20140613200834,100901,v3.1.2 11/1/2010,002,0000000,1402690080,45.60,45.60,10.086,10.050,4.521,4.537,044.6,046.7,12.4,12.4,010.9,020.4,012.9,0001,-008,0988.3,011.3,91.5,02.1,1.000,-00.3,000.0,-0.23,046.3,046.7,-00.4,010.8,-00.3,-0.20,00.00,00691.31 20140613200904,100901,v3.1.2 11/1/2010,002,0000000,1402690110,45.57,45.58,10.019,09.993,4.548,4.562,046.4,047.5,09.5,09.6,010.8,020.4,012.8,0001,-008,0988.3,011.3,91.5,02.2,1.000,-00.3,000.0,-0.11,046.3,046.7,-00.4,010.8,-00.3,-0.20,00.00,00691.31 20140613200934,100901,v3.1.2 11/1/2010,002,0000000,1402690140,45.55,45.55,10.013,09.985,4.549,4.562,042.0,043.4,07.8,08.0,010.8,020.4,012.8,0001,-007,0988.2,011.3,91.6,01.9,1.000,-00.3,000.0,-0.14,044.5,045.4,-00.9,010.8,-00.3,-0.27,00.00,00691.31 20140613201004,100901,v3.1.2 11/1/2010,002,0000000,1402690170,45.55,45.57,10.018,09.991,4.547,4.561,037.8,038.7,08.1,07.9,010.8,020.4,012.8,0001,-006,0988.3,011.3,91.5,01.5,1.000,-00.3,000.0,-0.07,044.5,045.4,-00.9,010.8,-00.3,-0.27,00.00,00691.31 20140613201034,100901,v3.1.2 11/1/2010,002,0000000,1402690200,45.56,45.56,10.020,09.995,4.546,4.558,038.6,038.3,08.1,08.1,010.8,020.4,012.8,0001,-006,0988.4,011.4,91.6,01.5,1.000,-00.3,000.0,00.07,042.9,043.7,-00.8,010.8,-00.3,-0.26,00.00,00691.31 20140613201104,100901,v3.1.2 11/1/2010,002,0000000,1402690230,45.57,45.57,10.039,10.007,4.539,4.553,038.0,038.0,08.9,08.6,010.8,020.4,012.8,0001,-006,0988.3,011.4,91.5,01.5,1.000,-00.3,000.0,00.03,042.9,043.7,-00.8,010.8,-00.3,-0.26,00.00,00691.31 20140613201134,100901,v3.1.2 11/1/2010,002,0000000,1402690260,45.54,45.55,10.024,10.000,4.543,4.555,035.2,035.1,07.3,07.3,010.9,020.4,012.9,0001,-006,0988.3,011.4,91.5,01.3,1.000,-00.3,000.0,00.05,041.9,042.6,-00.7,010.8,-00.3,-0.24,00.00,00691.31 20140613201204,100901,v3.1.2 11/1/2010,002,0000000,1402690290,45.54,45.55,10.034,10.011,4.539,4.550,032.7,031.6,07.5,07.4,010.9,020.4,012.9,0001,-006,0988.3,011.4,91.4,01.1,1.000,-00.3,000.0,00.18,041.9,042.6,-00.7,010.8,-00.3,-0.24,00.00,00691.31 20140613201234,100901,v3.1.2 11/1/2010,002,0000000,1402690320,45.55,45.57,10.038,10.021,4.538,4.547,034.5,034.2,08.2,08.7,010.9,020.4,012.9,0001,-006,0988.4,011.4,91.3,01.2,1.000,-00.3,000.0,00.07,039.0,039.5,-00.6,010.9,-00.3,-0.22,00.00,00691.31 20140613201304,100901,v3.1.2 11/1/2010,002,0000000,1402690350,45.57,45.57,10.025,09.998,4.546,4.558,040.0,041.2,08.8,09.1,010.9,020.4,012.9,0001,-007,0988.3,011.4,91.4,01.7,1.000,-00.3,000.0,-0.12,039.0,039.5,-00.6,010.9,-00.3,-0.22,00.00,00691.31 20140613201334,100901,v3.1.2 11/1/2010,002,0000000,1402690380,45.56,45.57,10.047,10.009,4.535,4.553,040.5,041.2,09.3,08.7,010.8,020.4,012.8,0001,-007,0988.3,011.4,91.3,01.7,1.000,-00.3,000.0,-0.05,038.2,038.4,-00.3,010.8,-00.3,-0.19,00.00,00691.31 20140613201404,100901,v3.1.2 11/1/2010,002,0000000,1402690410,45.57,45.58,10.034,10.015,4.542,4.551,040.9,040.0,09.5,09.6,010.8,020.4,012.8,0001,-007,0988.4,011.4,91.2,01.6,1.000,-00.3,000.0,00.14,038.2,038.4,-00.3,010.8,-00.3,-0.19,00.00,00691.31 20140613201434,100901,v3.1.2 11/1/2010,002,0000000,1402690440,45.55,45.55,10.006,09.985,4.553,4.562,042.8,042.2,07.9,08.2,010.8,020.4,012.8,0001,-006,0988.4,011.3,91.2,01.8,1.000,-00.3,000.0,00.10,038.3,038.2,000.1,010.8,-00.3,-0.14,00.00,00691.31 20140613201504,100901,v3.1.2 11/1/2010,002,0000000,1402690470,45.56,45.57,10.025,09.997,4.545,4.558,040.6,041.0,08.6,08.5,010.8,020.4,012.8,0001,-006,0988.2,011.4,91.2,01.7,1.000,-00.3,000.0,-0.01,038.3,038.2,000.1,010.8,-00.3,-0.14,00.00,00691.31 20140613201534,100901,v3.1.2 11/1/2010,002,0000000,1402690500,45.57,45.57,10.058,10.031,4.531,4.543,038.6,038.8,09.7,09.7,010.8,020.4,012.8,0001,-006,0988.3,011.4,91.3,01.6,1.000,-00.3,000.0,00.00,038.3,038.3,000.0,010.8,-00.3,-0.15,00.00,00691.31 20140613201604,100901,v3.1.2 11/1/2010,002,0000000,1402690530,45.56,45.57,10.008,09.981,4.553,4.566,041.5,042.2,08.6,08.7,010.8,020.4,012.8,0001,-006,0988.3,011.4,91.3,01.8,1.000,-00.3,000.0,-0.04,038.3,038.3,000.0,010.8,-00.3,-0.15,00.00,00691.31 20140613201634,100901,v3.1.2 11/1/2010,002,0000000,1402690560,45.58,45.59,10.089,10.062,4.518,4.531,043.0,043.5,11.8,11.8,010.8,020.4,012.8,0001,-007,0988.4,011.3,91.4,01.9,1.000,-00.3,000.0,-0.04,039.9,040.0,-00.1,010.8,-00.3,-0.17,00.00,00691.31 20140613201704,100901,v3.1.2 11/1/2010,002,0000000,1402690590,45.60,45.61,10.046,10.030,4.539,4.547,049.7,049.4,12.6,12.9,010.8,020.4,012.8,0001,-008,0988.4,011.2,91.3,02.3,1.000,-00.3,000.0,00.07,039.9,040.0,-00.1,010.8,-00.3,-0.17,00.00,00691.31 20140613201734,100901,v3.1.2 11/1/2010,002,0000000,1402690620,45.58,45.58,10.025,09.993,4.547,4.561,054.2,054.3,10.4,10.3,010.8,020.4,012.8,0001,-007,0988.3,011.2,91.4,02.7,1.000,-00.2,000.0,00.01,043.8,044.0,-00.2,010.8,-00.3,-0.18,00.00,00691.31 20140613201804,100901,v3.1.2 11/1/2010,002,0000000,1402690650,45.56,45.57,10.018,09.988,4.548,4.563,046.1,046.2,09.1,08.7,010.8,020.4,012.8,0001,-007,0988.3,011.3,91.3,02.1,1.000,-00.3,000.0,00.02,043.8,044.0,-00.2,010.8,-00.3,-0.18,00.00,00691.31 20140613201834,100901,v3.1.2 11/1/2010,002,0000000,1402690680,45.56,45.57,10.023,10.002,4.545,4.556,042.7,041.6,09.0,08.9,010.8,020.4,012.8,0001,-006,0988.3,011.3,91.4,01.7,1.000,-00.3,000.0,00.16,044.2,044.1,000.1,010.8,-00.3,-0.14,00.00,00691.31 20140613201904,100901,v3.1.2 11/1/2010,002,0000000,1402690710,45.54,45.55,10.008,09.979,4.551,4.565,039.1,038.3,07.3,07.0,010.8,020.4,012.8,0001,-006,0988.2,011.3,91.4,01.5,1.000,-00.3,000.0,00.13,044.2,044.1,000.1,010.8,-00.3,-0.14,00.00,00691.31 20140613201934,100901,v3.1.2 11/1/2010,002,0000000,1402690740,45.58,45.57,10.053,10.027,4.533,4.545,037.5,037.3,09.7,09.6,010.8,020.4,012.8,0001,-006,0988.4,011.3,91.5,01.4,1.000,-00.3,000.0,00.07,043.2,043.1,000.1,010.8,-00.3,-0.15,00.00,00691.31 20140613202004,100901,v3.1.2 11/1/2010,002,0000000,1402690770,45.56,45.56,10.033,10.009,4.541,4.552,038.9,038.9,08.6,08.8,010.8,020.4,012.8,0001,-006,0988.3,011.3,91.7,01.6,1.000,-00.3,000.0,00.03,043.2,043.1,000.1,010.8,-00.3,-0.15,00.00,00691.31 20140613202034,100901,v3.1.2 11/1/2010,002,0000000,1402690800,45.54,45.55,09.992,09.966,4.558,4.570,037.0,037.3,06.0,06.0,010.8,020.4,012.8,0001,-005,0988.4,011.3,91.7,01.4,1.000,-00.3,000.0,-0.00,042.9,042.8,000.1,010.8,-00.3,-0.15,00.00,00691.31 20140613202104,100901,v3.1.2 11/1/2010,002,0000000,1402690830,45.52,45.52,09.987,09.961,4.558,4.570,031.5,031.5,04.8,04.8,010.8,020.4,012.8,0001,-005,0988.3,011.4,91.7,01.1,1.000,-00.3,000.0,00.03,042.9,042.8,000.1,010.8,-00.3,-0.15,00.00,00691.31 20140613202134,100901,v3.1.2 11/1/2010,002,0000000,1402690860,45.54,45.54,10.042,10.023,4.535,4.544,026.2,026.1,06.7,07.0,010.8,020.4,012.8,0001,-006,0988.4,011.4,91.7,00.8,1.000,-00.3,000.0,00.05,039.5,039.3,000.2,010.8,-00.3,-0.13,00.00,00691.31 20140613202204,100901,v3.1.2 11/1/2010,002,0000000,1402690890,45.60,45.60,10.106,10.076,4.512,4.526,035.7,036.2,13.0,13.0,010.8,020.4,012.8,0001,-007,0988.3,011.3,91.5,01.4,1.000,-00.3,000.0,-0.02,039.5,039.3,000.2,010.8,-00.3,-0.13,00.00,00691.31 20140613202234,100901,v3.1.2 11/1/2010,002,0000000,1402690920,45.57,45.58,10.011,09.990,4.552,4.562,046.6,047.9,08.9,09.4,010.8,020.4,012.8,0001,-008,0988.3,011.2,91.4,02.2,1.000,-00.3,000.0,-0.13,038.0,038.0,-00.0,010.8,-00.3,-0.16,00.00,00691.31 20140613202304,100901,v3.1.2 11/1/2010,002,0000000,1402690950,45.59,45.59,10.067,10.041,4.528,4.540,044.7,046.6,11.2,11.7,010.8,020.4,012.8,0001,-007,0988.4,011.2,91.5,02.1,1.000,-00.3,000.0,-0.21,038.0,038.0,-00.0,010.8,-00.3,-0.16,00.00,00691.31 20140613202334,100901,v3.1.2 11/1/2010,002,0000000,1402690980,45.56,45.56,10.013,09.976,4.550,4.567,042.8,044.5,08.4,08.2,010.8,020.4,012.8,0001,-007,0988.3,011.3,91.5,02.0,1.000,-00.3,000.0,-0.17,038.0,038.6,-00.6,010.8,-00.3,-0.23,00.00,00691.31 20140613202404,100901,v3.1.2 11/1/2010,002,0000000,1402691010,45.56,45.57,10.034,10.003,4.541,4.556,040.4,041.6,08.8,08.8,010.8,020.4,012.8,0001,-006,0988.2,011.3,91.4,01.7,1.000,-00.3,000.0,-0.11,038.0,038.6,-00.6,010.8,-00.3,-0.23,00.00,00691.31 20140613202434,100901,v3.1.2 11/1/2010,002,0000000,1402691040,45.54,45.55,10.001,09.979,4.553,4.565,037.4,037.9,06.9,07.0,010.8,020.4,012.8,0001,-006,0988.3,011.3,91.4,01.5,1.000,-00.3,000.0,-0.03,038.0,038.7,-00.7,010.8,-00.3,-0.24,00.00,00691.31 20140613202504,100901,v3.1.2 11/1/2010,002,0000000,1402691070,45.54,45.55,10.022,09.997,4.544,4.557,035.8,036.1,07.5,07.6,010.8,020.4,012.8,0001,-006,0988.2,011.3,91.4,01.4,1.000,-00.3,000.0,-0.00,038.0,038.7,-00.7,010.8,-00.3,-0.24,00.00,00691.31 20140613202534,100901,v3.1.2 11/1/2010,002,0000000,1402691100,45.57,45.57,10.035,10.008,4.541,4.553,038.0,037.7,08.9,08.7,010.8,020.4,012.8,0001,-006,0988.3,011.3,91.4,01.5,1.000,-00.3,000.0,00.06,038.2,038.8,-00.6,010.8,-00.3,-0.23,00.00,00691.31 20140613202604,100901,v3.1.2 11/1/2010,002,0000000,1402691130,45.56,45.57,10.061,10.039,4.528,4.539,037.5,036.5,09.2,09.2,010.8,020.4,012.8,0001,-006,0988.2,011.3,91.4,01.4,1.000,-00.3,000.0,00.15,038.2,038.8,-00.6,010.8,-00.3,-0.23,00.00,00691.31 20140613202634,100901,v3.1.2 11/1/2010,002,0000000,1402691160,45.58,45.58,10.041,10.021,4.540,4.548,039.5,039.9,09.7,10.3,010.8,020.4,012.8,0001,-007,0988.2,011.3,91.4,01.6,1.000,-00.3,000.0,-0.01,040.9,041.6,-00.7,010.8,-00.3,-0.25,00.00,00691.31 20140613202704,100901,v3.1.2 11/1/2010,002,0000000,1402691190,45.57,45.58,10.029,10.003,4.544,4.556,043.4,045.4,09.1,09.5,010.7,020.4,012.7,0001,-007,0988.2,011.3,91.4,02.0,1.000,-00.3,000.0,-0.20,040.9,041.6,-00.7,010.8,-00.3,-0.25,00.00,00691.31 20140613202734,100901,v3.1.2 11/1/2010,002,0000000,1402691220,45.58,45.58,10.048,10.015,4.536,4.551,043.3,044.8,10.4,10.3,010.7,020.4,012.7,0001,-007,0988.2,011.3,91.4,02.0,1.000,-00.3,000.0,-0.15,040.2,041.0,-00.8,010.8,-00.3,-0.25,00.00,00691.31 20140613202804,100901,v3.1.2 11/1/2010,002,0000000,1402691250,45.54,45.55,09.971,09.950,4.567,4.578,041.1,040.9,05.7,05.7,010.7,020.4,012.7,0001,-006,0988.1,011.3,91.4,01.7,1.000,-00.3,000.0,00.06,040.2,041.0,-00.8,010.8,-00.3,-0.25,00.00,00691.31 20140613202834,100901,v3.1.2 11/1/2010,002,0000000,1402691280,45.57,45.58,10.066,10.039,4.527,4.541,037.2,037.0,10.1,10.0,010.7,020.4,012.7,0001,-006,0988.2,011.3,91.5,01.4,1.000,-00.3,000.0,00.05,039.1,039.5,-00.4,010.8,-00.3,-0.20,00.00,00691.31 20140613202904,100901,v3.1.2 11/1/2010,002,0000000,1402691310,45.57,45.57,10.027,10.002,4.545,4.556,041.4,041.0,09.3,09.2,010.8,020.4,012.7,0001,-007,0988.2,011.2,91.4,01.7,1.000,-00.3,000.0,00.08,039.1,039.5,-00.4,010.8,-00.3,-0.20,00.00,00691.31 20140613202934,100901,v3.1.2 11/1/2010,002,0000000,1402691340,45.55,45.55,10.016,09.993,4.548,4.558,041.0,040.2,07.7,07.9,010.7,020.4,012.7,0001,-006,0988.2,011.3,91.4,01.6,1.000,-00.3,000.0,00.13,039.8,039.9,-00.1,010.7,-00.3,-0.17,00.00,00691.31 20140613203004,100901,v3.1.2 11/1/2010,002,0000000,1402691370,45.55,45.55,10.035,10.013,4.539,4.549,034.2,034.4,07.7,08.0,010.7,020.3,012.7,0001,-006,0988.2,011.3,91.4,01.3,1.000,-00.3,000.0,00.02,039.8,039.9,-00.1,010.7,-00.3,-0.17,00.00,00691.31 20140613203034,100901,v3.1.2 11/1/2010,002,0000000,1402691400,45.54,45.55,10.009,09.983,4.550,4.562,034.1,034.3,06.9,06.9,010.7,020.3,012.7,0001,-006,0988.2,011.3,91.3,01.2,1.000,-00.3,000.0,00.00,039.0,039.2,-00.2,010.7,-00.3,-0.18,00.00,00691.31 20140613203104,100901,v3.1.2 11/1/2010,002,0000000,1402691430,45.56,45.57,10.046,10.021,4.535,4.547,034.4,035.1,08.3,08.6,010.7,020.3,012.7,0001,-006,0988.2,011.3,91.3,01.3,1.000,-00.3,000.0,-0.05,039.0,039.2,-00.2,010.7,-00.3,-0.18,00.00,00691.31 20140613203134,100901,v3.1.2 11/1/2010,002,0000000,1402691460,45.58,45.58,10.048,10.021,4.537,4.549,040.9,042.0,10.6,10.8,010.7,020.3,012.7,0001,-007,0988.2,011.2,91.3,01.8,1.000,-00.3,000.0,-0.10,039.3,039.7,-00.4,010.7,-00.3,-0.20,00.00,00691.31 20140613203204,100901,v3.1.2 11/1/2010,002,0000000,1402691490,45.58,45.57,10.001,09.979,4.557,4.567,048.4,050.0,08.8,09.4,010.7,020.3,012.7,0001,-008,0988.2,011.3,91.3,02.4,1.000,-00.3,000.0,-0.16,039.3,039.7,-00.4,010.7,-00.3,-0.20,00.00,00691.31 20140613203234,100901,v3.1.2 11/1/2010,002,0000000,1402691520,45.54,45.55,09.998,09.970,4.555,4.569,041.5,043.4,06.8,07.0,010.7,020.3,012.7,0001,-007,0988.2,011.3,91.4,01.9,1.000,-00.3,000.0,-0.19,038.9,039.4,-00.5,010.7,-00.3,-0.21,00.00,00691.31 20140613203304,100901,v3.1.2 11/1/2010,002,0000000,1402691550,45.54,45.54,10.029,10.005,4.541,4.552,032.0,033.1,07.2,07.4,010.7,020.3,012.7,0001,-006,0988.3,011.3,91.4,01.2,1.000,-00.3,000.0,-0.09,038.9,039.4,-00.5,010.7,-00.3,-0.21,00.00,00691.31 20140613203334,100901,v3.1.2 11/1/2010,002,0000000,1402691580,45.54,45.54,10.020,09.990,4.545,4.559,030.3,031.1,06.5,06.6,010.8,020.3,012.8,0001,-006,0988.2,011.4,91.5,01.0,1.000,-00.3,000.0,-0.06,037.5,038.2,-00.7,010.7,-00.3,-0.23,00.00,00691.31 20140613203404,100901,v3.1.2 11/1/2010,002,0000000,1402691610,45.58,45.57,10.083,10.053,4.521,4.533,035.5,036.3,10.8,10.8,010.8,020.3,012.8,0001,-007,0988.3,011.3,91.3,01.4,1.000,-00.3,000.0,-0.06,037.5,038.2,-00.7,010.7,-00.3,-0.23,00.00,00691.31 20140613203434,100901,v3.1.2 11/1/2010,002,0000000,1402691640,45.58,45.59,10.046,10.014,4.537,4.553,045.1,045.2,11.0,10.6,010.7,020.3,012.7,0001,-008,0988.3,011.2,91.2,02.0,1.000,-00.3,000.0,00.03,038.4,039.2,-00.8,010.7,-00.3,-0.25,00.00,00691.31 20140613203504,100901,v3.1.2 11/1/2010,002,0000000,1402691670,45.54,45.55,09.973,09.951,4.566,4.578,045.4,044.2,06.4,06.1,010.7,020.3,012.7,0001,-007,0988.3,011.3,91.1,01.9,1.000,-00.3,000.0,00.18,038.4,039.2,-00.8,010.7,-00.3,-0.25,00.00,00691.31 20140613203534,100901,v3.1.2 11/1/2010,002,0000000,1402691700,45.56,45.57,10.064,10.045,4.527,4.536,036.2,035.4,09.2,09.6,010.7,020.3,012.7,0001,-006,0988.3,011.3,91.2,01.3,1.000,-00.3,000.0,00.13,038.8,039.4,-00.6,010.7,-00.3,-0.23,00.00,00691.31 20140613203604,100901,v3.1.2 11/1/2010,002,0000000,1402691730,45.58,45.58,10.014,09.987,4.552,4.564,041.0,042.2,09.2,09.6,010.7,020.3,012.7,0001,-007,0988.2,011.2,91.0,01.8,1.000,-00.3,000.0,-0.11,038.8,039.4,-00.6,010.7,-00.3,-0.23,00.00,00691.31 20140613203634,100901,v3.1.2 11/1/2010,002,0000000,1402691760,45.54,45.54,10.009,09.983,4.550,4.562,040.0,041.1,06.5,06.7,010.7,020.3,012.7,0001,-006,0988.2,011.2,91.1,01.7,1.000,-00.3,000.0,-0.10,038.6,039.2,-00.6,010.7,-00.3,-0.23,00.00,00691.31 20140613203704,100901,v3.1.2 11/1/2010,002,0000000,1402691790,45.55,45.56,10.025,09.995,4.543,4.558,032.6,032.6,07.8,07.5,010.7,020.3,012.7,0001,-006,0988.2,011.2,91.2,01.1,1.000,-00.3,000.0,00.04,038.6,039.2,-00.6,010.7,-00.3,-0.23,00.00,00691.31 20140613203734,100901,v3.1.2 11/1/2010,002,0000000,1402691820,45.58,45.59,10.080,10.053,4.522,4.535,038.7,038.4,11.4,11.2,010.7,020.3,012.7,0001,-007,0988.2,011.2,91.1,01.5,1.000,-00.3,000.0,00.07,038.0,038.2,-00.2,010.7,-00.3,-0.18,00.00,00691.31 20140613203804,100901,v3.1.2 11/1/2010,002,0000000,1402691850,45.58,45.60,10.055,10.034,4.534,4.544,046.6,046.8,11.7,11.9,010.7,020.3,012.6,0001,-008,0988.2,011.2,91.1,02.1,1.000,-00.3,000.0,00.00,038.0,038.2,-00.2,010.7,-00.3,-0.18,00.00,00691.31 20140613203834,100901,v3.1.2 11/1/2010,002,0000000,1402691880,45.57,45.58,10.004,09.982,4.555,4.566,048.6,050.5,08.8,09.5,010.6,020.3,012.6,0001,-007,0988.3,011.2,91.1,02.4,1.000,-00.3,000.0,-0.20,041.7,042.1,-00.4,010.7,-00.3,-0.20,00.00,00691.31 20140613203904,100901,v3.1.2 11/1/2010,002,0000000,1402691910,45.55,45.56,10.022,09.992,4.545,4.560,041.1,044.2,08.1,08.5,010.6,020.3,012.6,0001,-006,0988.3,011.2,91.2,01.9,1.000,-00.3,000.0,-0.35,041.7,042.1,-00.4,010.7,-00.3,-0.20,00.00,00691.31 20140613203934,100901,v3.1.2 11/1/2010,002,0000000,1402691940,45.58,45.58,10.056,10.028,4.533,4.545,038.9,041.4,10.1,10.7,010.6,020.3,012.6,0001,-007,0988.2,011.2,91.2,01.7,1.000,-00.3,000.0,-0.27,040.5,041.4,-00.9,010.7,-00.3,-0.26,00.00,00691.31 20140613204004,100901,v3.1.2 11/1/2010,002,0000000,1402691970,45.56,45.57,10.008,09.989,4.552,4.562,042.8,044.2,08.3,08.8,010.6,020.3,012.6,0001,-007,0988.2,011.2,91.2,01.9,1.000,-00.3,000.0,-0.14,040.5,041.4,-00.9,010.7,-00.3,-0.26,00.00,00691.31 20140613204034,100901,v3.1.2 11/1/2010,002,0000000,1402692000,45.55,45.57,10.022,09.997,4.545,4.558,040.9,042.4,08.3,08.7,010.6,020.3,012.6,0001,-007,0988.2,011.2,91.3,01.8,1.000,-00.3,000.0,-0.15,041.4,042.8,-01.3,010.7,-00.3,-0.32,00.00,00691.31 20140613204104,100901,v3.1.2 11/1/2010,002,0000000,1402692030,45.57,45.56,10.049,10.022,4.534,4.546,038.4,040.2,09.3,09.7,010.6,020.3,012.6,0001,-007,0988.2,011.2,91.3,01.6,1.000,-00.3,000.0,-0.19,041.4,042.8,-01.3,010.7,-00.3,-0.32,00.00,00691.31 20140613204134,100901,v3.1.2 11/1/2010,002,0000000,1402692060,45.58,45.59,10.050,10.019,4.535,4.551,045.3,046.2,11.4,11.2,010.6,020.3,012.6,0001,-008,0988.2,011.1,91.2,02.1,1.000,-00.3,000.0,-0.08,042.5,043.8,-01.3,010.6,-00.3,-0.31,00.00,00691.31 20140613204204,100901,v3.1.2 11/1/2010,002,0000000,1402692090,45.54,45.55,09.984,09.962,4.561,4.572,045.8,046.3,06.9,07.2,010.6,020.3,012.6,0001,-007,0988.3,011.1,91.2,02.1,1.000,-00.3,000.0,-0.03,042.5,043.8,-01.3,010.6,-00.3,-0.31,00.00,00691.31 20140613204234,100901,v3.1.2 11/1/2010,002,0000000,1402692120,45.54,45.54,10.013,09.989,4.548,4.559,035.7,036.5,06.8,07.1,010.6,020.3,012.6,0001,-006,0988.2,011.2,91.3,01.4,1.000,-00.3,000.0,-0.06,041.9,043.4,-01.5,010.6,-00.3,-0.34,00.00,00691.31 20140613204304,100901,v3.1.2 11/1/2010,002,0000000,1402692150,45.55,45.56,10.044,10.017,4.535,4.549,033.3,034.4,08.4,08.6,010.6,020.3,012.6,0001,-006,0988.2,011.2,91.2,01.3,1.000,-00.3,000.0,-0.10,041.9,043.4,-01.5,010.6,-00.3,-0.34,00.00,00691.31 20140613204334,100901,v3.1.2 11/1/2010,002,0000000,1402692180,45.54,45.55,10.023,10.006,4.544,4.553,035.4,036.2,07.5,08.0,010.6,020.3,012.6,0001,-006,0988.4,011.2,91.2,01.4,1.000,-00.3,000.0,-0.06,039.3,040.5,-01.3,010.6,-00.3,-0.31,00.00,00691.31 20140613204404,100901,v3.1.2 11/1/2010,002,0000000,1402692210,45.55,45.55,10.036,10.014,4.538,4.549,034.6,035.2,07.8,08.2,010.6,020.3,012.6,0001,-006,0988.3,011.2,91.1,01.3,1.000,-00.3,000.0,-0.04,039.3,040.5,-01.3,010.6,-00.3,-0.31,00.00,00691.31 20140613204434,100901,v3.1.2 11/1/2010,002,0000000,1402692240,45.55,45.55,10.043,10.013,4.535,4.549,034.0,034.7,08.1,08.1,010.6,020.3,012.6,0001,-006,0988.4,011.2,91.1,01.3,1.000,-00.3,000.0,-0.05,038.3,039.2,-00.9,010.6,-00.3,-0.27,00.00,00691.31 20140613204504,100901,v3.1.2 11/1/2010,002,0000000,1402692270,45.58,45.59,10.086,10.074,4.519,4.526,037.8,038.6,11.2,12.2,010.6,020.3,012.6,0001,-007,0988.3,011.0,91.0,01.5,1.000,-00.3,000.0,-0.07,038.3,039.2,-00.9,010.6,-00.3,-0.27,00.00,00691.31 20140613204534,100901,v3.1.2 11/1/2010,002,0000000,1402692300,45.58,45.60,10.044,10.015,4.538,4.553,047.7,048.9,11.5,11.4,010.6,020.3,012.5,0001,-007,0988.4,011.0,91.1,02.3,1.000,-00.3,000.0,-0.12,039.6,040.5,-00.9,010.6,-00.3,-0.26,00.00,00691.31 20140613204604,100901,v3.1.2 11/1/2010,002,0000000,1402692330,45.55,45.56,09.987,09.959,4.561,4.575,048.9,049.3,07.7,07.5,010.5,020.3,012.5,0001,-007,0988.4,011.1,91.2,02.3,1.000,-00.3,000.0,-0.02,039.6,040.5,-00.9,010.6,-00.3,-0.26,00.00,00691.31 20140613204634,100901,v3.1.2 11/1/2010,002,0000000,1402692360,45.57,45.58,10.031,10.006,4.543,4.555,041.5,041.2,09.1,09.1,010.5,020.3,012.5,0001,-007,0988.3,011.0,91.1,01.7,1.000,-00.3,000.0,00.07,038.9,039.5,-00.6,010.6,-00.3,-0.23,00.00,00691.31 20140613204704,100901,v3.1.2 11/1/2010,002,0000000,1402692390,45.56,45.58,10.006,09.986,4.554,4.564,043.1,042.9,08.7,08.9,010.5,020.2,012.5,0001,-007,0988.3,011.0,91.1,01.8,1.000,-00.3,000.0,00.06,038.9,039.5,-00.6,010.6,-00.3,-0.23,00.00,00691.31 20140613204734,100901,v3.1.2 11/1/2010,002,0000000,1402692420,45.54,45.55,09.991,09.969,4.558,4.569,041.7,041.8,06.7,06.9,010.5,020.2,012.5,0001,-007,0988.3,011.1,91.2,01.7,1.000,-00.3,000.0,00.02,040.1,040.6,-00.5,010.5,-00.3,-0.22,00.00,00691.31 20140613204804,100901,v3.1.2 11/1/2010,002,0000000,1402692450,45.54,45.55,10.016,09.997,4.546,4.556,031.3,032.4,05.9,06.4,010.5,020.2,012.5,0001,-006,0988.3,011.2,91.2,01.1,1.000,-00.3,000.0,-0.09,040.1,040.6,-00.5,010.5,-00.3,-0.22,00.00,00691.31 20140613204834,100901,v3.1.2 11/1/2010,002,0000000,1402692480,45.57,45.59,10.074,10.048,4.524,4.537,032.3,034.4,10.2,10.6,010.5,020.2,012.5,0001,-007,0988.4,011.1,91.1,01.2,1.000,-00.3,000.0,-0.22,039.4,040.2,-00.8,010.5,-00.3,-0.25,00.00,00691.31 20140613204904,100901,v3.1.2 11/1/2010,002,0000000,1402692510,45.57,45.56,10.031,10.002,4.543,4.556,040.1,041.2,08.8,08.7,010.5,020.2,012.5,0001,-007,0988.4,011.1,91.0,01.7,1.000,-00.3,000.0,-0.11,039.4,040.2,-00.8,010.5,-00.3,-0.25,00.00,00691.31 20140613204934,100901,v3.1.2 11/1/2010,002,0000000,1402692540,45.55,45.55,09.988,09.961,4.560,4.572,039.9,039.8,06.4,06.5,010.5,020.2,012.5,0001,-006,0988.3,011.1,91.0,01.6,1.000,-00.3,000.0,00.04,040.6,041.2,-00.6,010.5,-00.3,-0.23,00.00,00691.31 20140613205004,100901,v3.1.2 11/1/2010,002,0000000,1402692570,45.56,45.57,10.062,10.037,4.528,4.540,034.3,034.4,08.8,08.8,010.5,020.2,012.5,0001,-006,0988.3,011.1,91.0,01.2,1.000,-00.3,000.0,00.02,040.6,041.2,-00.6,010.5,-00.3,-0.23,00.00,00691.31 20140613205034,100901,v3.1.2 11/1/2010,002,0000000,1402692600,45.55,45.57,10.029,10.010,4.542,4.552,035.7,035.3,08.5,08.6,010.5,020.2,012.5,0001,-006,0988.4,011.1,90.9,01.3,1.000,-00.3,000.0,00.09,038.2,038.5,-00.3,010.5,-00.3,-0.19,00.00,00691.31 20140613205104,100901,v3.1.2 11/1/2010,002,0000000,1402692630,45.59,45.58,10.062,10.040,4.531,4.540,042.8,042.1,11.0,11.1,010.5,020.2,012.5,0001,-007,0988.4,011.0,90.8,01.8,1.000,-00.3,000.0,00.12,038.2,038.5,-00.3,010.5,-00.3,-0.19,00.00,00691.31 20140613205134,100901,v3.1.2 11/1/2010,002,0000000,1402692660,45.56,45.56,09.986,09.958,4.562,4.575,045.7,046.0,07.8,08.0,010.4,020.2,012.4,0001,-007,0988.4,011.0,90.9,02.1,1.000,-00.3,000.0,-0.01,039.1,039.5,-00.4,010.5,-00.3,-0.20,00.00,00691.31 20140613205204,100901,v3.1.2 11/1/2010,002,0000000,1402692690,45.57,45.58,10.060,10.028,4.530,4.545,041.7,041.6,09.9,09.3,010.4,020.2,012.4,0001,-007,0988.4,010.9,90.9,01.7,1.000,-00.3,000.0,00.05,039.1,039.5,-00.4,010.5,-00.3,-0.20,00.00,00691.31 20140613205234,100901,v3.1.2 11/1/2010,002,0000000,1402692720,45.56,45.57,10.009,09.990,4.552,4.561,040.5,039.3,08.3,08.5,010.5,020.2,012.4,0001,-008,0988.4,011.0,91.0,01.6,1.000,-00.3,000.0,00.18,038.8,039.0,-00.1,010.5,-00.3,-0.17,00.00,00691.31 20140613205304,100901,v3.1.2 11/1/2010,002,0000000,1402692750,45.60,45.60,10.069,10.046,4.528,4.539,045.5,046.0,11.8,12.3,010.4,020.2,012.4,0001,-008,0988.4,010.9,91.0,02.1,1.000,-00.3,000.0,-0.03,038.8,039.0,-00.1,010.5,-00.3,-0.17,00.00,00691.31 20140613205334,100901,v3.1.2 11/1/2010,002,0000000,1402692780,45.58,45.60,10.042,10.017,4.539,4.552,047.8,049.8,11.0,11.4,010.4,020.2,012.4,0001,-008,0988.3,010.9,90.9,02.3,1.000,-00.3,000.0,-0.22,041.9,042.1,-00.1,010.5,-00.3,-0.17,00.00,00691.31 20140613205404,100901,v3.1.2 11/1/2010,002,0000000,1402692810,45.57,45.58,10.002,09.978,4.556,4.568,048.8,049.9,09.2,09.3,010.4,020.2,012.4,0001,-008,0988.3,010.9,90.9,02.4,1.000,-00.3,000.0,-0.11,041.9,042.1,-00.1,010.5,-00.3,-0.17,00.00,00691.31 20140613205434,100901,v3.1.2 11/1/2010,002,0000000,1402692840,45.53,45.55,09.976,09.957,4.564,4.574,040.4,040.7,05.3,05.6,010.4,020.2,012.4,0001,-007,0988.5,011.0,91.2,01.7,1.000,-00.3,000.0,-0.01,042.0,042.2,-00.2,010.4,-00.3,-0.18,00.00,00691.31 20140613205504,100901,v3.1.2 11/1/2010,002,0000000,1402692870,45.54,45.55,10.037,10.008,4.537,4.552,031.0,031.6,07.6,07.4,010.4,020.2,012.4,0001,-006,0988.5,011.0,91.1,01.1,1.000,-00.3,000.0,-0.04,042.0,042.2,-00.2,010.4,-00.3,-0.18,00.00,00691.31 20140613205534,100901,v3.1.2 11/1/2010,002,0000000,1402692900,45.57,45.57,10.042,10.017,4.537,4.550,034.3,035.0,08.9,09.0,010.4,020.2,012.4,0001,-007,0988.4,011.0,91.0,01.3,1.000,-00.3,000.0,-0.04,041.7,042.2,-00.4,010.4,-00.3,-0.21,00.00,00691.31 20140613205604,100901,v3.1.2 11/1/2010,002,0000000,1402692930,45.60,45.59,10.058,10.032,4.533,4.544,044.1,044.4,11.6,11.7,010.4,020.2,012.4,0001,-007,0988.4,010.9,90.8,01.9,1.000,-00.3,000.0,-0.01,041.7,042.2,-00.4,010.4,-00.3,-0.21,00.00,00691.31 20140613205634,100901,v3.1.2 11/1/2010,002,0000000,1402692960,45.57,45.57,09.986,09.960,4.564,4.575,048.8,049.3,08.3,08.5,010.4,020.2,012.3,0001,-008,0988.5,010.9,90.8,02.3,1.000,-00.3,000.0,-0.02,042.4,042.8,-00.5,010.4,-00.3,-0.21,00.00,00691.31 20140613205704,100901,v3.1.2 11/1/2010,002,0000000,1402692990,45.57,45.57,10.023,09.997,4.547,4.559,043.5,044.2,08.7,08.8,010.3,020.2,012.3,0001,-007,0988.4,010.9,90.9,01.9,1.000,-00.3,000.0,-0.06,042.4,042.8,-00.5,010.4,-00.3,-0.21,00.00,00691.31 20140613205734,100901,v3.1.2 11/1/2010,002,0000000,1402693020,45.55,45.56,10.040,10.008,4.537,4.552,036.2,036.6,08.3,08.1,010.3,020.2,012.3,0001,-007,0988.5,010.9,91.0,01.4,1.000,-00.3,000.0,-0.02,041.5,042.3,-00.8,010.4,-00.3,-0.25,00.00,00691.31 20140613205804,100901,v3.1.2 11/1/2010,002,0000000,1402693050,45.57,45.59,10.043,10.023,4.538,4.548,039.4,039.2,10.0,10.2,010.3,020.2,012.3,0001,-007,0988.5,010.8,90.7,01.6,1.000,-00.3,000.0,00.05,041.5,042.3,-00.8,010.4,-00.3,-0.25,00.00,00691.31 20140613205834,100901,v3.1.2 11/1/2010,002,0000000,1402693080,45.60,45.59,10.045,10.014,4.539,4.553,049.8,050.0,11.9,11.8,010.3,020.2,012.3,0001,-008,0988.3,010.7,90.7,02.3,1.000,-00.3,000.0,00.01,041.9,042.3,-00.4,010.4,-00.3,-0.20,00.00,00691.31 20140613205904,100901,v3.1.2 11/1/2010,002,0000000,1402693110,45.59,45.59,10.034,10.011,4.543,4.554,052.0,052.2,10.9,11.0,010.3,020.2,012.3,0001,-008,0988.3,010.7,90.8,02.5,1.000,-00.2,000.0,00.00,041.9,042.3,-00.4,010.4,-00.3,-0.20,00.00,00691.31 20140613205934,100901,v3.1.2 11/1/2010,002,0000000,1402693140,45.56,45.56,09.997,09.965,4.558,4.572,046.2,046.3,08.1,07.9,010.3,020.1,012.3,0001,-007,0988.3,010.8,91.0,02.1,1.000,-00.3,000.0,00.02,043.1,043.4,-00.3,010.3,-00.3,-0.20,00.00,00691.31