20140613210004,100901,v3.1.2 11/1/2010,002,0000000,1402693170,45.54,45.55,09.983,09.958,4.561,4.574,037.0,037.2,05.4,05.3,010.3,020.1,012.3,0001,-006,0988.4,010.9,91.0,01.4,1.000,-00.3,000.0,00.02,043.1,043.4,-00.3,010.3,-00.3,-0.20,00.00,00691.31 20140613210034,100901,v3.1.2 11/1/2010,002,0000000,1402693200,45.57,45.58,10.066,10.037,4.527,4.541,032.3,032.3,09.5,09.2,010.3,020.1,012.3,0001,-006,0988.4,010.9,90.9,01.1,1.000,-00.3,000.0,00.04,042.7,042.9,-00.2,010.3,-00.3,-0.18,00.00,00691.31 20140613210104,100901,v3.1.2 11/1/2010,002,0000000,1402693230,45.56,45.57,10.059,10.039,4.530,4.539,034.4,033.9,09.1,09.2,010.3,020.1,012.3,0001,-006,0988.4,010.8,90.8,01.2,1.000,-00.3,000.0,00.10,042.7,042.9,-00.2,010.3,-00.3,-0.18,00.00,00691.31 20140613210134,100901,v3.1.2 11/1/2010,002,0000000,1402693260,45.55,45.55,09.995,09.974,4.557,4.567,038.4,038.1,07.1,07.3,010.3,020.1,012.3,0001,-006,0988.4,010.8,90.9,01.5,1.000,-00.3,000.0,00.07,040.6,040.7,-00.1,010.3,-00.3,-0.16,00.00,00691.31 20140613210204,100901,v3.1.2 11/1/2010,002,0000000,1402693290,45.51,45.49,09.983,09.942,4.558,4.576,034.5,035.2,04.8,04.3,010.3,020.1,012.3,0001,-006,0988.4,010.9,91.0,01.3,1.000,-00.3,000.0,-0.05,040.6,040.7,-00.1,010.3,-00.3,-0.16,00.00,00691.31 20140613210234,100901,v3.1.2 11/1/2010,002,0000000,1402693320,45.55,45.56,10.074,10.054,4.521,4.531,027.0,027.2,08.4,08.7,010.3,020.1,012.3,0001,-006,0988.4,010.9,91.0,00.8,1.000,-00.3,000.0,00.02,038.8,038.8,-00.0,010.3,-00.3,-0.16,00.00,00691.31 20140613210304,100901,v3.1.2 11/1/2010,002,0000000,1402693350,45.58,45.58,10.072,10.050,4.525,4.535,034.4,033.8,10.4,10.5,010.3,020.1,012.3,0001,-007,0988.4,010.8,90.9,01.2,1.000,-00.3,000.0,00.10,038.8,038.8,-00.0,010.3,-00.3,-0.16,00.00,00691.31 20140613210334,100901,v3.1.2 11/1/2010,002,0000000,1402693380,45.60,45.61,10.082,10.057,4.523,4.536,049.0,049.1,13.6,13.7,010.2,020.1,012.2,0001,-009,0988.5,010.7,90.7,02.3,1.000,-00.3,000.0,00.03,038.6,038.6,000.0,010.3,-00.3,-0.15,00.00,00691.31 20140613210404,100901,v3.1.2 11/1/2010,002,0000000,1402693410,45.59,45.60,10.054,10.033,4.534,4.545,055.0,055.7,12.4,12.7,010.2,020.1,012.2,0001,-009,0988.5,010.7,90.8,02.8,1.000,-00.2,000.0,-0.06,038.6,038.6,000.0,010.3,-00.3,-0.15,00.00,00691.31 20140613210434,100901,v3.1.2 11/1/2010,002,0000000,1402693440,45.59,45.59,09.995,09.982,4.561,4.567,056.5,056.4,10.4,11.0,010.2,020.1,012.2,0001,-008,0988.4,010.6,90.8,02.9,1.000,-00.2,000.0,00.05,040.7,040.6,000.1,010.3,-00.3,-0.15,00.00,00691.31 20140613210504,100901,v3.1.2 11/1/2010,002,0000000,1402693470,45.57,45.58,10.032,10.012,4.542,4.553,050.3,050.5,09.8,10.1,010.2,020.1,012.2,0001,-008,0988.4,010.7,91.0,02.4,1.000,-00.3,000.0,00.01,040.7,040.6,000.1,010.3,-00.3,-0.15,00.00,00691.31 20140613210534,100901,v3.1.2 11/1/2010,002,0000000,1402693500,45.57,45.59,10.041,10.013,4.539,4.553,044.8,046.0,10.7,10.7,010.2,020.1,012.2,0001,-007,0988.5,010.7,91.0,02.0,1.000,-00.3,000.0,-0.11,043.2,043.3,-00.2,010.2,-00.3,-0.18,00.00,00691.31 20140613210604,100901,v3.1.2 11/1/2010,002,0000000,1402693530,45.56,45.57,10.007,09.980,4.553,4.566,045.6,046.3,08.5,08.5,010.2,020.1,012.2,0001,-007,0988.5,010.7,91.1,02.1,1.000,-00.3,000.0,-0.06,043.2,043.3,-00.2,010.2,-00.3,-0.18,00.00,00691.31 20140613210634,100901,v3.1.2 11/1/2010,002,0000000,1402693560,45.57,45.58,10.035,10.011,4.541,4.553,042.8,042.8,09.5,09.5,010.2,020.1,012.2,0001,-006,0988.5,010.6,91.0,01.8,1.000,-00.3,000.0,00.03,044.0,044.3,-00.2,010.2,-00.3,-0.19,00.00,00691.31 20140613210704,100901,v3.1.2 11/1/2010,002,0000000,1402693590,45.54,45.55,10.007,09.991,4.551,4.559,040.7,040.6,07.6,08.1,010.2,020.1,012.2,0001,-007,0988.4,010.7,91.1,01.7,1.000,-00.3,000.0,00.05,044.0,044.3,-00.2,010.2,-00.3,-0.19,00.00,00691.31 20140613210734,100901,v3.1.2 11/1/2010,002,0000000,1402693620,45.58,45.58,10.058,10.025,4.532,4.546,040.7,041.6,10.4,10.4,010.2,020.0,012.2,0001,-007,0988.5,010.7,91.0,01.7,1.000,-00.3,000.0,-0.08,046.8,047.2,-00.4,010.2,-00.3,-0.20,00.00,00691.31 20140613210804,100901,v3.1.2 11/1/2010,002,0000000,1402693650,45.57,45.59,10.030,10.004,4.544,4.557,045.5,045.9,10.1,09.9,010.1,020.0,012.1,0001,-008,0988.6,010.6,91.0,02.0,1.000,-00.3,000.0,-0.01,046.8,047.2,-00.4,010.2,-00.3,-0.20,00.00,00691.31 20140613210834,100901,v3.1.2 11/1/2010,002,0000000,1402693680,45.60,45.61,10.077,10.054,4.525,4.537,051.7,051.5,13.7,13.8,010.1,020.0,012.1,0001,-009,0988.5,010.6,91.0,02.5,1.000,-00.2,000.0,00.05,047.3,047.6,-00.3,010.2,-00.3,-0.20,00.00,00691.31 20140613210904,100901,v3.1.2 11/1/2010,002,0000000,1402693710,45.61,45.61,10.039,10.015,4.543,4.554,058.2,058.6,13.0,13.2,010.1,020.0,012.1,0001,-009,0988.5,010.4,91.0,03.0,1.000,-00.2,000.0,-0.02,047.3,047.6,-00.3,010.2,-00.3,-0.20,00.00,00691.31 20140613210934,100901,v3.1.2 11/1/2010,002,0000000,1402693740,45.59,45.59,10.008,09.981,4.555,4.568,056.6,057.3,10.4,10.5,010.1,020.0,012.1,0001,-007,0988.5,010.5,91.1,02.9,1.000,-00.2,000.0,-0.05,047.3,047.8,-00.5,010.1,-00.3,-0.22,00.00,00691.31 20140613211004,100901,v3.1.2 11/1/2010,002,0000000,1402693770,45.58,45.59,10.029,10.008,4.545,4.555,048.4,049.1,10.2,10.5,010.0,020.0,012.1,0001,-007,0988.5,010.5,91.1,02.3,1.000,-00.3,000.0,-0.05,047.3,047.8,-00.5,010.1,-00.3,-0.22,00.00,00691.31 20140613211034,100901,v3.1.2 11/1/2010,002,0000000,1402693800,45.56,45.57,10.011,09.983,4.551,4.565,042.7,043.3,08.3,08.3,010.0,020.0,012.1,0001,-007,0988.6,010.6,91.2,01.8,1.000,-00.3,000.0,-0.04,046.9,047.3,-00.4,010.1,-00.3,-0.21,00.00,00691.31 20140613211104,100901,v3.1.2 11/1/2010,002,0000000,1402693830,45.58,45.58,10.067,10.042,4.527,4.539,039.8,040.7,10.5,10.7,010.0,020.0,012.1,0001,-006,0988.6,010.6,91.1,01.7,1.000,-00.3,000.0,-0.08,046.9,047.3,-00.4,010.1,-00.3,-0.21,00.00,00691.31 20140613211134,100901,v3.1.2 11/1/2010,002,0000000,1402693860,45.59,45.60,10.053,10.029,4.534,4.546,045.4,046.2,11.5,11.8,010.0,020.0,012.0,0001,-008,0988.5,010.5,91.0,02.0,1.000,-00.3,000.0,-0.07,047.4,048.0,-00.6,010.1,-00.3,-0.23,00.00,00691.31 20140613211204,100901,v3.1.2 11/1/2010,002,0000000,1402693890,45.58,45.58,09.997,09.971,4.559,4.571,051.9,052.7,09.3,09.4,010.0,020.0,012.0,0001,-008,0988.6,010.5,91.1,02.5,1.000,-00.2,000.0,-0.06,047.4,048.0,-00.6,010.1,-00.3,-0.23,00.00,00691.31 20140613211234,100901,v3.1.2 11/1/2010,002,0000000,1402693920,45.58,45.59,10.044,10.025,4.538,4.547,046.5,047.2,09.9,10.4,010.0,020.0,012.0,0001,-007,0988.6,010.5,91.1,02.1,1.000,-00.3,000.0,-0.05,048.6,049.1,-00.5,010.0,-00.3,-0.22,00.00,00691.31 20140613211304,100901,v3.1.2 11/1/2010,002,0000000,1402693950,45.60,45.60,10.063,10.037,4.532,4.544,048.0,049.0,12.8,13.1,010.0,020.0,012.0,0001,-008,0988.6,010.4,91.1,02.3,1.000,-00.3,000.0,-0.09,048.6,049.1,-00.5,010.0,-00.3,-0.22,00.00,00691.31 20140613211334,100901,v3.1.2 11/1/2010,002,0000000,1402693980,45.59,45.60,10.015,09.990,4.552,4.565,055.2,056.6,10.9,11.1,010.0,020.0,012.0,0001,-009,0988.6,010.5,91.1,02.9,1.000,-00.2,000.0,-0.14,049.3,050.1,-00.8,010.0,-00.3,-0.26,00.00,00691.31 20140613211404,100901,v3.1.2 11/1/2010,002,0000000,1402694010,45.55,45.55,09.944,09.922,4.580,4.591,049.1,049.4,05.6,05.7,010.0,020.0,012.0,0001,-008,0988.6,010.5,91.1,02.3,1.000,-00.3,000.0,-0.01,049.3,050.1,-00.8,010.0,-00.3,-0.26,00.00,00691.31 20140613211434,100901,v3.1.2 11/1/2010,002,0000000,1402694040,45.57,45.57,10.054,10.031,4.533,4.543,038.5,038.2,09.2,09.4,010.0,019.9,012.0,0001,-007,0988.6,010.5,91.2,01.5,1.000,-00.3,000.0,00.07,045.7,046.3,-00.6,010.0,-00.3,-0.24,00.00,00691.31 20140613211504,100901,v3.1.2 11/1/2010,002,0000000,1402694070,45.56,45.57,10.010,09.982,4.551,4.565,038.5,039.0,08.2,08.1,010.0,019.9,012.0,0001,-007,0988.6,010.5,91.2,01.5,1.000,-00.3,000.0,-0.03,045.7,046.3,-00.6,010.0,-00.3,-0.24,00.00,00691.31 20140613211534,100901,v3.1.2 11/1/2010,002,0000000,1402694100,45.54,45.55,10.016,09.992,4.547,4.559,038.1,038.4,07.1,07.2,010.0,019.9,012.0,0001,-006,0988.7,010.5,91.2,01.5,1.000,-00.3,000.0,-0.01,044.7,045.3,-00.6,010.0,-00.3,-0.23,00.00,00691.31 20140613211604,100901,v3.1.2 11/1/2010,002,0000000,1402694130,45.56,45.55,10.041,10.019,4.537,4.547,032.5,032.7,07.8,08.2,010.0,019.9,012.0,0001,-007,0988.7,010.5,91.1,01.1,1.000,-00.3,000.0,00.01,044.7,045.3,-00.6,010.0,-00.3,-0.23,00.00,00691.31 20140613211634,100901,v3.1.2 11/1/2010,002,0000000,1402694160,45.55,45.56,10.023,09.993,4.545,4.559,035.1,036.0,07.8,07.9,010.0,019.9,012.0,0001,-007,0988.7,010.5,91.1,01.3,1.000,-00.3,000.0,-0.08,042.7,043.3,-00.6,010.0,-00.3,-0.23,00.00,00691.31 20140613211704,100901,v3.1.2 11/1/2010,002,0000000,1402694190,45.55,45.56,10.017,09.995,4.547,4.558,038.2,039.1,07.8,08.1,010.0,019.9,012.0,0001,-006,0988.7,010.6,91.1,01.5,1.000,-00.3,000.0,-0.08,042.7,043.3,-00.6,010.0,-00.3,-0.23,00.00,00691.31 20140613211734,100901,v3.1.2 11/1/2010,002,0000000,1402694220,45.56,45.56,10.028,10.002,4.543,4.555,037.1,038.1,08.0,08.3,010.0,019.9,012.0,0001,-006,0988.6,010.6,91.2,01.5,1.000,-00.3,000.0,-0.09,040.8,041.5,-00.7,010.0,-00.3,-0.24,00.00,00691.31 20140613211804,100901,v3.1.2 11/1/2010,002,0000000,1402694250,45.56,45.57,10.053,10.017,4.532,4.549,036.4,036.9,09.4,08.7,010.0,019.9,012.0,0001,-006,0988.7,010.5,91.1,01.4,1.000,-00.3,000.0,-0.02,040.8,041.5,-00.7,010.0,-00.3,-0.24,00.00,00691.31 20140613211834,100901,v3.1.2 11/1/2010,002,0000000,1402694280,45.57,45.58,10.041,10.025,4.538,4.546,039.1,038.3,09.2,09.5,010.0,019.9,012.0,0001,-006,0988.6,010.5,91.0,01.5,1.000,-00.3,000.0,00.14,037.6,037.8,-00.2,010.0,-00.3,-0.18,00.00,00691.31 20140613211904,100901,v3.1.2 11/1/2010,002,0000000,1402694310,45.60,45.61,10.079,10.044,4.525,4.541,048.3,048.6,13.5,13.3,010.0,019.9,012.0,0001,-008,0988.7,010.4,91.0,02.2,1.000,-00.3,000.0,-0.01,037.6,037.8,-00.2,010.0,-00.3,-0.18,00.00,00691.31 20140613211934,100901,v3.1.2 11/1/2010,002,0000000,1402694340,45.61,45.60,10.033,10.005,4.546,4.558,058.7,059.4,12.8,12.8,009.9,019.9,011.9,0001,-010,0988.7,010.4,91.0,03.1,1.000,-00.2,000.0,-0.05,041.6,042.0,-00.4,010.0,-00.3,-0.21,00.00,00691.31 20140613212004,100901,v3.1.2 11/1/2010,002,0000000,1402694370,45.59,45.59,10.019,10.000,4.551,4.559,056.3,056.2,10.6,11.1,009.9,019.9,011.9,0001,-008,0988.8,010.4,91.1,02.8,1.000,-00.2,000.0,00.03,041.6,042.0,-00.4,010.0,-00.3,-0.21,00.00,00691.31 20140613212034,100901,v3.1.2 11/1/2010,002,0000000,1402694400,45.54,45.55,09.989,09.966,4.559,4.571,041.8,042.5,06.2,06.5,009.9,019.9,011.9,0001,-006,0988.7,010.5,91.2,01.8,1.000,-00.3,000.0,-0.05,042.4,042.8,-00.5,010.0,-00.3,-0.21,00.00,00691.31 20140613212104,100901,v3.1.2 11/1/2010,002,0000000,1402694430,45.57,45.56,10.042,10.012,4.537,4.551,034.4,035.1,08.5,08.5,010.0,019.8,012.0,0001,-006,0988.7,010.5,91.2,01.3,1.000,-00.3,000.0,-0.04,042.4,042.8,-00.5,010.0,-00.3,-0.21,00.00,00691.31 20140613212134,100901,v3.1.2 11/1/2010,002,0000000,1402694460,45.55,45.55,10.011,09.984,4.550,4.562,034.2,034.8,06.5,06.7,010.0,019.8,012.0,0001,-006,0988.8,010.5,91.2,01.3,1.000,-00.3,000.0,-0.03,042.2,042.6,-00.4,010.0,-00.3,-0.20,00.00,00691.31 20140613212204,100901,v3.1.2 11/1/2010,002,0000000,1402694490,45.55,45.56,10.030,09.995,4.541,4.558,033.7,034.0,07.8,07.3,010.0,019.8,012.0,0001,-006,0988.8,010.5,91.1,01.2,1.000,-00.3,000.0,-0.01,042.2,042.6,-00.4,010.0,-00.3,-0.20,00.00,00691.31 20140613212234,100901,v3.1.2 11/1/2010,002,0000000,1402694520,45.57,45.58,10.064,10.041,4.528,4.540,036.4,037.5,09.8,10.3,010.0,019.8,012.0,0001,-006,0988.6,010.4,91.2,01.4,1.000,-00.3,000.0,-0.11,042.1,042.5,-00.4,010.0,-00.3,-0.21,00.00,00691.31 20140613212304,100901,v3.1.2 11/1/2010,002,0000000,1402694550,45.57,45.58,10.044,10.015,4.538,4.551,040.5,042.8,09.6,10.0,010.0,019.8,012.0,0001,-007,0988.8,010.5,91.3,01.8,1.000,-00.3,000.0,-0.25,042.1,042.5,-00.4,010.0,-00.3,-0.21,00.00,00691.31 20140613212334,100901,v3.1.2 11/1/2010,002,0000000,1402694580,45.56,45.56,10.014,09.980,4.549,4.565,041.6,042.6,08.1,07.8,010.0,019.8,012.0,0001,-006,0988.8,010.5,91.4,01.8,1.000,-00.3,000.0,-0.09,042.6,043.3,-00.8,010.0,-00.3,-0.25,00.00,00691.31 20140613212404,100901,v3.1.2 11/1/2010,002,0000000,1402694610,45.55,45.56,10.010,09.991,4.550,4.560,040.0,039.3,07.9,08.0,009.9,019.8,012.0,0001,-006,0988.9,010.5,91.3,01.6,1.000,-00.3,000.0,00.12,042.6,043.3,-00.8,010.0,-00.3,-0.25,00.00,00691.31 20140613212434,100901,v3.1.2 11/1/2010,002,0000000,1402694640,45.55,45.56,10.037,10.013,4.538,4.550,036.4,035.9,08.1,08.1,009.9,019.8,011.9,0001,-006,0988.9,010.5,91.3,01.3,1.000,-00.3,000.0,00.09,038.1,038.7,-00.6,010.0,-00.3,-0.22,00.00,00691.31 20140613212504,100901,v3.1.2 11/1/2010,002,0000000,1402694670,45.58,45.60,10.093,10.075,4.517,4.526,039.3,039.0,12.4,12.6,009.9,019.8,011.9,0001,-007,0988.7,010.4,91.1,01.5,1.000,-00.3,000.0,00.07,038.1,038.7,-00.6,010.0,-00.3,-0.22,00.00,00691.31 20140613212534,100901,v3.1.2 11/1/2010,002,0000000,1402694700,45.59,45.59,10.013,09.991,4.553,4.564,052.2,052.4,11.0,11.4,009.9,019.8,011.9,0001,-008,0988.8,010.4,91.0,02.5,1.000,-00.2,000.0,00.01,040.2,040.6,-00.5,009.9,-00.3,-0.21,00.00,00691.31 20140613212604,100901,v3.1.2 11/1/2010,002,0000000,1402694730,45.58,45.58,10.037,10.006,4.541,4.555,050.5,051.6,10.0,10.0,009.9,019.8,011.9,0001,-008,0988.7,010.4,91.2,02.5,1.000,-00.2,000.0,-0.10,040.2,040.6,-00.5,009.9,-00.3,-0.21,00.00,00691.31 20140613212634,100901,v3.1.2 11/1/2010,002,0000000,1402694760,45.56,45.57,10.003,09.981,4.555,4.566,042.8,042.8,08.4,08.3,009.9,019.8,011.9,0001,-007,0988.8,010.4,91.2,01.8,1.000,-00.3,000.0,00.03,041.9,042.2,-00.4,009.9,-00.3,-0.20,00.00,00691.31 20140613212704,100901,v3.1.2 11/1/2010,002,0000000,1402694790,45.54,45.54,09.998,09.975,4.555,4.566,039.1,038.1,06.6,06.5,009.9,019.8,011.9,0001,-006,0989.0,010.5,91.3,01.5,1.000,-00.3,000.0,00.16,041.9,042.2,-00.4,009.9,-00.3,-0.20,00.00,00691.31 20140613212734,100901,v3.1.2 11/1/2010,002,0000000,1402694820,45.54,45.55,10.021,10.000,4.544,4.555,033.3,032.6,07.1,07.1,009.9,019.8,011.9,0001,-006,0989.0,010.5,91.2,01.1,1.000,-00.3,000.0,00.12,041.3,041.3,-00.0,009.9,-00.3,-0.16,00.00,00691.31 20140613212804,100901,v3.1.2 11/1/2010,002,0000000,1402694850,45.57,45.58,10.072,10.044,4.525,4.538,034.7,034.6,10.0,10.0,009.9,019.7,011.9,0001,-006,0989.1,010.4,91.1,01.2,1.000,-00.3,000.0,00.04,041.3,041.3,-00.0,009.9,-00.3,-0.16,00.00,00691.31 20140613212834,100901,v3.1.2 11/1/2010,002,0000000,1402694880,45.57,45.57,10.015,09.981,4.551,4.566,042.9,042.5,09.1,08.6,009.9,019.7,011.9,0001,-006,0988.9,010.4,91.1,01.8,1.000,-00.3,000.0,00.08,041.5,041.2,000.3,009.9,-00.3,-0.12,00.00,00691.31 20140613212904,100901,v3.1.2 11/1/2010,002,0000000,1402694910,45.58,45.59,10.077,10.051,4.523,4.536,045.0,044.1,11.5,11.3,009.9,019.7,011.9,0001,-007,0988.9,010.4,91.1,01.9,1.000,-00.3,000.0,00.15,041.5,041.2,000.3,009.9,-00.3,-0.12,00.00,00691.31 20140613212934,100901,v3.1.2 11/1/2010,002,0000000,1402694940,45.55,45.55,09.975,09.950,4.567,4.578,045.9,044.2,07.7,07.3,009.9,019.7,011.9,0001,-007,0989.0,010.4,91.1,01.9,1.000,-00.3,000.0,00.24,043.4,042.9,000.5,009.9,-00.3,-0.09,00.00,00691.31 20140613213004,100901,v3.1.2 11/1/2010,002,0000000,1402694970,45.53,45.55,09.999,09.982,4.554,4.563,040.1,038.6,06.1,06.2,009.9,019.7,011.9,0001,-006,0988.9,010.5,91.2,01.5,1.000,-00.3,000.0,00.22,043.4,042.9,000.5,009.9,-00.3,-0.09,00.00,00691.31 20140613213034,100901,v3.1.2 11/1/2010,002,0000000,1402695000,45.59,45.61,10.099,10.066,4.515,4.531,041.2,041.6,13.8,13.5,009.9,019.7,011.9,0001,-008,0988.9,010.4,91.0,01.7,1.000,-00.3,000.0,-0.02,041.2,040.7,000.5,009.9,-00.3,-0.10,00.00,00691.31 20140613213104,100901,v3.1.2 11/1/2010,002,0000000,1402695030,45.58,45.58,10.006,09.992,4.555,4.562,052.2,051.5,09.8,10.0,009.9,019.7,011.9,0001,-008,0988.9,010.4,91.1,02.4,1.000,-00.2,000.0,00.11,041.2,040.7,000.5,009.9,-00.3,-0.10,00.00,00691.31 20140613213134,100901,v3.1.2 11/1/2010,002,0000000,1402695060,45.56,45.56,09.998,09.972,4.557,4.568,047.0,046.8,07.9,08.3,009.9,019.7,011.9,0001,-006,0988.9,010.4,91.2,02.1,1.000,-00.3,000.0,00.06,042.1,041.5,000.5,009.9,-00.3,-0.09,00.00,00691.31 20140613213204,100901,v3.1.2 11/1/2010,002,0000000,1402695090,45.56,45.57,10.043,10.016,4.537,4.550,039.6,041.4,09.2,09.3,009.9,019.7,011.9,0001,-006,0989.0,010.4,91.3,01.7,1.000,-00.3,000.0,-0.18,042.1,041.5,000.5,009.9,-00.3,-0.09,00.00,00691.31 20140613213234,100901,v3.1.2 11/1/2010,002,0000000,1402695120,45.56,45.57,10.017,09.992,4.548,4.561,039.8,039.9,08.5,08.3,009.9,019.7,011.9,0001,-006,0988.9,010.4,91.2,01.6,1.000,-00.3,000.0,00.03,043.4,043.0,000.4,009.9,-00.3,-0.11,00.00,00691.31 20140613213304,100901,v3.1.2 11/1/2010,002,0000000,1402695150,45.53,45.55,10.005,09.988,4.551,4.560,037.8,038.0,06.7,07.3,009.9,019.7,011.9,0001,-006,0989.0,010.4,91.3,01.5,1.000,-00.3,000.0,00.01,043.4,043.0,000.4,009.9,-00.3,-0.11,00.00,00691.31 20140613213334,100901,v3.1.2 11/1/2010,002,0000000,1402695180,45.58,45.59,10.079,10.047,4.523,4.538,038.9,040.6,11.7,11.7,009.9,019.7,011.9,0001,-007,0989.1,010.4,91.4,01.6,1.000,-00.3,000.0,-0.17,042.6,042.6,-00.0,009.9,-00.3,-0.16,00.00,00691.31 20140613213404,100901,v3.1.2 11/1/2010,002,0000000,1402695210,45.57,45.58,10.041,10.006,4.538,4.555,044.3,044.6,09.8,09.2,009.9,019.7,011.9,0001,-007,0989.0,010.4,91.3,01.9,1.000,-00.3,000.0,-0.01,042.6,042.6,-00.0,009.9,-00.3,-0.16,00.00,00691.31 20140613213434,100901,v3.1.2 11/1/2010,002,0000000,1402695240,45.57,45.58,10.031,10.027,4.543,4.546,044.4,042.9,09.6,10.3,009.9,019.7,011.9,0001,-006,0989.0,010.4,91.3,01.8,1.000,-00.3,000.0,00.21,042.3,042.3,-00.1,009.9,-00.3,-0.17,00.00,00691.31 20140613213504,100901,v3.1.2 11/1/2010,002,0000000,1402695270,45.57,45.58,10.026,09.999,4.546,4.558,043.7,044.0,09.1,09.4,009.9,019.7,011.8,0001,-006,0989.0,010.4,91.3,01.9,1.000,-00.3,000.0,00.00,042.3,042.3,-00.1,009.9,-00.3,-0.17,00.00,00691.31 20140613213534,100901,v3.1.2 11/1/2010,002,0000000,1402695300,45.58,45.59,10.051,10.036,4.534,4.543,043.7,044.8,10.8,11.2,009.8,019.7,011.8,0001,-006,0989.0,010.4,91.3,01.9,1.000,-00.3,000.0,-0.11,042.8,043.0,-00.2,009.9,-00.3,-0.19,00.00,00691.31 20140613213604,100901,v3.1.2 11/1/2010,002,0000000,1402695330,45.54,45.55,09.980,09.956,4.563,4.575,040.2,040.7,05.9,06.1,009.8,019.7,011.8,0001,-006,0989.1,010.4,91.3,01.6,1.000,-00.3,000.0,-0.03,042.8,043.0,-00.2,009.9,-00.3,-0.19,00.00,00691.31 20140613213634,100901,v3.1.2 11/1/2010,002,0000000,1402695360,45.54,45.54,10.017,09.988,4.547,4.560,032.4,033.1,06.4,06.3,009.9,019.7,011.9,0001,-005,0989.1,010.4,91.4,01.1,1.000,-00.3,000.0,-0.05,039.8,040.3,-00.4,009.9,-00.3,-0.21,00.00,00691.31 20140613213704,100901,v3.1.2 11/1/2010,002,0000000,1402695390,45.54,45.55,10.018,09.994,4.546,4.557,029.1,029.3,06.2,06.3,009.9,019.7,011.9,0001,-005,0989.1,010.5,91.5,00.9,1.000,-00.3,000.0,00.02,039.8,040.3,-00.4,009.9,-00.3,-0.21,00.00,00691.31 20140613213734,100901,v3.1.2 11/1/2010,002,0000000,1402695420,45.54,45.56,10.038,10.020,4.537,4.547,030.8,031.4,07.7,08.1,009.9,019.6,011.9,0001,-005,0989.1,010.5,91.4,01.0,1.000,-00.3,000.0,-0.04,038.0,038.6,-00.5,009.9,-00.3,-0.22,00.00,00691.31 20140613213804,100901,v3.1.2 11/1/2010,002,0000000,1402695450,45.58,45.58,10.051,10.020,4.535,4.549,038.4,039.7,10.2,10.2,009.9,019.6,011.9,0001,-006,0989.1,010.4,91.2,01.6,1.000,-00.3,000.0,-0.13,038.0,038.6,-00.5,009.9,-00.3,-0.22,00.00,00691.31 20140613213834,100901,v3.1.2 11/1/2010,002,0000000,1402695480,45.55,45.56,10.005,09.964,4.553,4.572,043.1,043.7,08.0,07.2,009.8,019.6,011.8,0001,-006,0989.1,010.4,91.2,01.9,1.000,-00.3,000.0,-0.03,038.9,039.2,-00.3,009.9,-00.3,-0.19,00.00,00691.31 20140613213904,100901,v3.1.2 11/1/2010,002,0000000,1402695510,45.56,45.55,10.021,09.998,4.546,4.556,038.4,037.2,07.8,07.8,009.8,019.6,011.8,0001,-006,0989.1,010.4,91.1,01.4,1.000,-00.3,000.0,00.18,038.9,039.2,-00.3,009.9,-00.3,-0.19,00.00,00691.31 20140613213934,100901,v3.1.2 11/1/2010,002,0000000,1402695540,45.54,45.55,10.003,09.975,4.552,4.567,033.0,031.7,06.1,05.6,009.8,019.6,011.8,0001,-006,0989.0,010.4,91.2,01.1,1.000,-00.3,000.0,00.20,036.6,036.9,-00.3,009.9,-00.3,-0.19,00.00,00691.31 20140613214004,100901,v3.1.2 11/1/2010,002,0000000,1402695570,45.53,45.55,10.034,10.012,4.538,4.550,029.3,028.5,07.0,06.8,009.9,019.6,011.9,0001,-005,0989.1,010.5,91.3,00.9,1.000,-00.3,000.0,00.14,036.6,036.9,-00.3,009.9,-00.3,-0.19,00.00,00691.31 20140613214034,100901,v3.1.2 11/1/2010,002,0000000,1402695600,45.53,45.54,10.023,10.001,4.543,4.554,026.5,025.8,05.6,05.7,009.9,019.6,011.9,0001,-005,0989.2,010.5,91.2,00.7,1.000,-00.3,000.0,00.12,033.2,033.1,000.0,009.9,-00.3,-0.15,00.00,00691.31 20140613214104,100901,v3.1.2 11/1/2010,002,0000000,1402695630,45.58,45.57,10.099,10.076,4.513,4.523,029.8,029.7,10.5,10.8,009.9,019.6,011.9,0001,-006,0989.1,010.5,91.1,00.9,1.000,-00.3,000.0,00.04,033.2,033.1,000.0,009.9,-00.3,-0.15,00.00,00691.31 20140613214134,100901,v3.1.2 11/1/2010,002,0000000,1402695660,45.60,45.59,10.048,10.018,4.538,4.551,044.3,045.4,11.4,11.7,009.8,019.6,011.8,0001,-007,0989.2,010.4,91.0,02.0,1.000,-00.3,000.0,-0.11,035.5,035.6,-00.1,009.9,-00.3,-0.16,00.00,00691.31 20140613214204,100901,v3.1.2 11/1/2010,002,0000000,1402695690,45.58,45.58,10.038,10.014,4.541,4.552,048.3,049.7,09.8,10.2,009.8,019.6,011.8,0001,-007,0989.2,010.4,91.1,02.3,1.000,-00.3,000.0,-0.15,035.5,035.6,-00.1,009.9,-00.3,-0.16,00.00,00691.31 20140613214234,100901,v3.1.2 11/1/2010,002,0000000,1402695720,45.55,45.56,10.015,09.991,4.548,4.560,040.7,041.6,08.0,08.2,009.8,019.6,011.8,0001,-006,0989.2,010.4,91.2,01.7,1.000,-00.3,000.0,-0.08,037.5,037.6,-00.1,009.8,-00.3,-0.17,00.00,00691.31 20140613214304,100901,v3.1.2 11/1/2010,002,0000000,1402695750,45.57,45.57,10.021,10.000,4.547,4.557,040.7,042.8,08.6,09.4,009.8,019.6,011.8,0001,-006,0989.1,010.4,91.3,01.8,1.000,-00.3,000.0,-0.22,037.5,037.6,-00.1,009.8,-00.3,-0.17,00.00,00691.31 20140613214334,100901,v3.1.2 11/1/2010,002,0000000,1402695780,45.55,45.55,10.016,09.988,4.548,4.560,039.6,041.9,07.8,08.1,009.8,019.6,011.8,0001,-006,0989.3,010.4,91.3,01.7,1.000,-00.3,000.0,-0.25,036.8,037.3,-00.5,009.8,-00.3,-0.21,00.00,00691.31 20140613214404,100901,v3.1.2 11/1/2010,002,0000000,1402695810,45.55,45.55,10.013,09.978,4.549,4.566,037.3,038.3,07.6,07.2,009.8,019.6,011.8,0001,-005,0989.2,010.4,91.3,01.5,1.000,-00.3,000.0,-0.08,036.8,037.3,-00.5,009.8,-00.3,-0.21,00.00,00691.31 20140613214434,100901,v3.1.2 11/1/2010,002,0000000,1402695840,45.54,45.54,10.020,10.006,4.545,4.552,033.9,033.6,06.7,07.2,009.8,019.6,011.8,0001,-005,0989.3,010.5,91.3,01.2,1.000,-00.3,000.0,00.07,037.0,037.7,-00.7,009.8,-00.3,-0.24,00.00,00691.31 20140613214504,100901,v3.1.2 11/1/2010,002,0000000,1402695870,45.54,45.55,10.027,10.000,4.542,4.555,030.9,031.5,07.0,07.3,009.8,019.6,011.8,0001,-005,0989.3,010.5,91.2,01.0,1.000,-00.3,000.0,-0.05,037.0,037.7,-00.7,009.8,-00.3,-0.24,00.00,00691.31 20140613214534,100901,v3.1.2 11/1/2010,002,0000000,1402695900,45.55,45.56,10.044,10.021,4.535,4.546,032.2,033.6,08.0,08.3,009.8,019.6,011.8,0001,-005,0989.3,010.5,91.1,01.2,1.000,-00.3,000.0,-0.14,038.1,039.2,-01.1,009.8,-00.3,-0.29,00.00,00691.31 20140613214604,100901,v3.1.2 11/1/2010,002,0000000,1402695930,45.57,45.58,10.071,10.041,4.525,4.539,036.0,037.5,10.1,10.4,009.8,019.6,011.8,0001,-005,0989.3,010.4,91.1,01.4,1.000,-00.3,000.0,-0.15,038.1,039.2,-01.1,009.8,-00.3,-0.29,00.00,00691.31 20140613214634,100901,v3.1.2 11/1/2010,002,0000000,1402695960,45.57,45.56,10.006,09.978,4.554,4.566,042.7,043.8,08.4,08.4,009.8,019.6,011.8,0001,-005,0989.3,010.3,91.0,01.9,1.000,-00.3,000.0,-0.10,037.8,038.9,-01.1,009.8,-00.3,-0.29,00.00,00691.31 20140613214704,100901,v3.1.2 11/1/2010,002,0000000,1402695990,45.54,45.55,10.021,10.001,4.545,4.554,039.0,039.4,07.3,07.7,009.8,019.6,011.8,0001,-005,0989.3,010.5,91.3,01.6,1.000,-00.3,000.0,-0.01,037.8,038.9,-01.1,009.8,-00.3,-0.29,00.00,00691.31 20140613214734,100901,v3.1.2 11/1/2010,002,0000000,1402696020,45.55,45.57,10.036,10.013,4.539,4.551,034.8,036.2,08.5,08.9,009.8,019.6,011.8,0001,-006,0989.2,010.4,91.3,01.3,1.000,-00.3,000.0,-0.13,036.6,037.8,-01.2,009.8,-00.3,-0.30,00.00,00691.31 20140613214804,100901,v3.1.2 11/1/2010,002,0000000,1402696050,45.57,45.57,10.041,10.018,4.539,4.549,039.5,041.2,09.3,09.8,009.8,019.6,011.8,0001,-006,0989.3,010.4,91.3,01.7,1.000,-00.3,000.0,-0.18,036.6,037.8,-01.2,009.8,-00.3,-0.30,00.00,00691.31 20140613214834,100901,v3.1.2 11/1/2010,002,0000000,1402696080,45.58,45.59,10.059,10.034,4.531,4.543,042.9,044.6,10.8,11.2,009.8,019.6,011.8,0001,-007,0989.4,010.3,91.2,01.9,1.000,-00.3,000.0,-0.17,037.3,038.4,-01.1,009.8,-00.3,-0.28,00.00,00691.31 20140613214904,100901,v3.1.2 11/1/2010,002,0000000,1402696110,45.54,45.55,09.978,09.950,4.564,4.578,044.0,045.3,06.9,07.0,009.8,019.6,011.8,0001,-007,0989.2,010.4,91.4,02.0,1.000,-00.3,000.0,-0.13,037.3,038.4,-01.1,009.8,-00.3,-0.28,00.00,00691.31 20140613214934,100901,v3.1.2 11/1/2010,002,0000000,1402696140,45.55,45.55,10.024,10.002,4.544,4.555,039.1,039.5,07.9,08.2,009.8,019.6,011.8,0001,-006,0989.3,010.4,91.4,01.6,1.000,-00.3,000.0,-0.02,038.3,039.6,-01.2,009.8,-00.3,-0.30,00.00,00691.31 20140613215004,100901,v3.1.2 11/1/2010,002,0000000,1402696170,45.58,45.58,10.060,10.038,4.531,4.541,040.5,040.8,10.9,11.4,009.8,019.6,011.8,0001,-007,0989.2,010.3,91.3,01.7,1.000,-00.3,000.0,-0.01,038.3,039.6,-01.2,009.8,-00.3,-0.30,00.00,00691.31 20140613215034,100901,v3.1.2 11/1/2010,002,0000000,1402696200,45.56,45.57,10.001,09.976,4.556,4.568,045.5,047.1,08.2,08.7,009.7,019.6,011.7,0001,-007,0989.2,010.3,91.3,02.1,1.000,-00.3,000.0,-0.16,041.0,042.2,-01.2,009.8,-00.3,-0.31,00.00,00691.31 20140613215104,100901,v3.1.2 11/1/2010,002,0000000,1402696230,45.56,45.57,10.036,10.001,4.539,4.556,040.6,041.5,08.8,08.3,009.8,019.6,011.8,0001,-006,0989.3,010.4,91.4,01.7,1.000,-00.3,000.0,-0.08,041.0,042.2,-01.2,009.8,-00.3,-0.31,00.00,00691.31 20140613215134,100901,v3.1.2 11/1/2010,002,0000000,1402696260,45.52,45.50,09.988,09.955,4.558,4.571,033.0,031.9,05.1,04.6,009.8,019.6,011.8,0001,-005,0989.2,010.4,91.4,01.1,1.000,-00.3,000.0,00.18,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,00691.31 20140613215204,100901,v3.1.2 11/1/2010,002,0000000,1402696290,45.58,45.58,10.106,10.073,4.510,4.525,031.8,030.6,11.0,10.7,009.8,019.6,011.8,0001,-006,0989.4,010.3,91.3,01.0,1.000,-00.3,000.0,00.19,039.1,039.8,-00.8,009.8,-00.3,-0.25,00.00,00691.31 20140613215234,100901,v3.1.2 11/1/2010,002,0000000,1402696320,45.55,45.56,10.005,09.988,4.553,4.562,039.4,038.5,07.9,08.1,009.7,019.6,011.7,0001,-007,0989.2,010.3,91.2,01.5,1.000,-00.3,000.0,00.14,040.0,040.3,-00.3,009.8,-00.3,-0.19,00.00,00691.31 20140613215304,100901,v3.1.2 11/1/2010,002,0000000,1402696350,45.54,45.55,10.029,09.999,4.541,4.555,037.6,037.3,07.3,07.1,009.7,019.5,011.7,0001,-006,0989.2,010.4,91.2,01.4,1.000,-00.3,000.0,00.08,040.0,040.3,-00.3,009.8,-00.3,-0.19,00.00,00691.31 20140613215334,100901,v3.1.2 11/1/2010,002,0000000,1402696380,45.56,45.56,10.050,10.025,4.533,4.545,033.1,033.8,08.6,09.0,009.8,019.5,011.8,0001,-006,0989.3,010.4,91.2,01.2,1.000,-00.3,000.0,-0.05,038.0,038.2,-00.1,009.8,-00.3,-0.17,00.00,00691.31 20140613215404,100901,v3.1.2 11/1/2010,002,0000000,1402696410,45.58,45.60,10.074,10.042,4.525,4.541,042.6,043.7,12.2,12.1,009.7,019.5,011.7,0001,-007,0989.3,010.3,91.1,01.9,1.000,-00.3,000.0,-0.11,038.0,038.2,-00.1,009.8,-00.3,-0.17,00.00,00691.31 20140613215434,100901,v3.1.2 11/1/2010,002,0000000,1402696440,45.59,45.60,10.039,10.010,4.541,4.555,053.3,053.3,12.0,11.8,009.7,019.5,011.7,0001,-008,0989.2,010.2,91.1,02.6,1.000,-00.2,000.0,00.03,040.9,040.9,-00.0,009.7,-00.3,-0.16,00.00,00691.31 20140613215504,100901,v3.1.2 11/1/2010,002,0000000,1402696470,45.59,45.60,10.031,10.015,4.545,4.553,056.2,055.7,11.9,12.3,009.7,019.5,011.7,0001,-008,0989.2,010.2,91.2,02.8,1.000,-00.2,000.0,00.09,040.9,040.9,-00.0,009.7,-00.3,-0.16,00.00,00691.31 20140613215534,100901,v3.1.2 11/1/2010,002,0000000,1402696500,45.59,45.59,10.016,09.986,4.552,4.565,054.8,056.0,10.9,11.1,009.7,019.5,011.7,0001,-008,0989.3,010.2,91.4,02.8,1.000,-00.2,000.0,-0.12,042.7,042.7,000.0,009.7,-00.3,-0.15,00.00,00691.31 20140613215604,100901,v3.1.2 11/1/2010,002,0000000,1402696530,45.58,45.60,10.040,10.009,4.540,4.556,052.1,054.9,11.5,11.9,009.7,019.5,011.7,0001,-007,0989.2,010.2,91.5,02.7,1.000,-00.2,000.0,-0.32,042.7,042.7,000.0,009.7,-00.3,-0.15,00.00,00691.31 20140613215634,100901,v3.1.2 11/1/2010,002,0000000,1402696560,45.57,45.58,10.021,09.991,4.547,4.562,047.2,049.1,09.6,09.5,009.7,019.5,011.7,0001,-007,0989.2,010.2,91.5,02.3,1.000,-00.3,000.0,-0.20,045.6,046.2,-00.6,009.7,-00.3,-0.23,00.00,00691.31 20140613215704,100901,v3.1.2 11/1/2010,002,0000000,1402696590,45.57,45.59,10.019,09.987,4.549,4.565,047.4,047.1,10.2,09.7,009.7,019.5,011.7,0001,-006,0989.3,010.2,91.5,02.1,1.000,-00.3,000.0,00.06,045.6,046.2,-00.6,009.7,-00.3,-0.23,00.00,00691.31 20140613215734,100901,v3.1.2 11/1/2010,002,0000000,1402696620,45.54,45.55,09.997,09.971,4.555,4.568,043.5,042.5,07.2,07.0,009.7,019.5,011.7,0001,-006,0989.4,010.3,91.6,01.8,1.000,-00.3,000.0,00.16,046.4,046.9,-00.6,009.7,-00.3,-0.22,00.00,00691.31 20140613215804,100901,v3.1.2 11/1/2010,002,0000000,1402696650,45.56,45.58,10.035,10.007,4.540,4.554,038.4,038.2,09.2,09.1,009.7,019.5,011.7,0001,-006,0989.4,010.2,91.5,01.5,1.000,-00.3,000.0,00.06,046.4,046.9,-00.6,009.7,-00.3,-0.22,00.00,00691.31 20140613215834,100901,v3.1.2 11/1/2010,002,0000000,1402696680,45.54,45.54,09.994,09.969,4.557,4.568,035.8,036.1,05.7,05.7,009.7,019.5,011.7,0001,-006,0989.4,010.3,91.4,01.3,1.000,-00.3,000.0,-0.00,046.9,047.4,-00.5,009.7,-00.3,-0.21,00.00,00691.31 20140613215904,100901,v3.1.2 11/1/2010,002,0000000,1402696710,45.54,45.54,10.047,10.017,4.532,4.546,027.9,028.1,06.8,06.8,009.7,019.5,011.7,0001,-006,0989.4,010.3,91.4,00.8,1.000,-00.3,000.0,00.02,046.9,047.4,-00.5,009.7,-00.3,-0.21,00.00,00691.31 20140613215934,100901,v3.1.2 11/1/2010,002,0000000,1402696740,45.58,45.58,10.069,10.039,4.526,4.540,031.2,032.9,09.6,10.0,009.7,019.5,011.7,0001,-006,0989.4,010.3,91.3,01.1,1.000,-00.3,000.0,-0.17,042.5,043.3,-00.8,009.7,-00.3,-0.26,00.00,00691.31