20140613230004,100901,v3.1.2 11/1/2010,002,0000000,1402700370,45.56,45.57,10.011,09.982,4.551,4.565,043.9,040.8,08.7,08.0,008.8,018.2,010.8,0001,0004,0990.0,009.3,91.9,01.6,1.000,-00.3,-00.0,00.41,042.4,042.3,000.1,008.9,-00.3,-0.14,00.00,00691.46 20140613230034,100901,v3.1.2 11/1/2010,002,0000000,1402700400,45.58,45.59,10.032,10.017,4.543,4.551,046.7,044.8,10.5,10.6,008.8,018.2,010.8,0001,0003,0990.0,009.3,91.8,01.9,1.000,-00.3,-00.0,00.27,045.9,045.1,000.7,008.9,-00.3,-0.06,00.00,00691.46 20140613230104,100901,v3.1.2 11/1/2010,002,0000000,1402700430,45.58,45.60,10.027,10.005,4.546,4.557,049.2,049.9,10.7,11.1,008.8,018.2,010.8,0001,0002,0990.1,009.3,91.9,02.3,1.000,-00.3,-00.0,-0.06,045.9,045.1,000.7,008.9,-00.3,-0.06,00.00,00691.46 20140613230134,100901,v3.1.2 11/1/2010,002,0000000,1402700460,45.56,45.57,09.988,09.974,4.561,4.569,047.7,049.3,07.9,08.6,008.8,018.2,010.8,0001,0004,0990.0,009.3,91.9,02.2,1.000,-00.3,-00.0,-0.16,045.0,044.6,000.4,008.9,-00.3,-0.10,00.00,00691.46 20140613230204,100901,v3.1.2 11/1/2010,002,0000000,1402700490,45.57,45.59,10.030,10.004,4.544,4.557,043.6,044.4,09.5,09.5,008.8,018.2,010.8,0001,0005,0989.9,009.3,91.9,01.9,1.000,-00.3,-00.0,-0.06,045.0,044.6,000.4,008.9,-00.3,-0.10,00.00,00691.46 20140613230234,100901,v3.1.2 11/1/2010,002,0000000,1402700520,45.54,45.55,09.993,09.968,4.557,4.570,039.8,040.2,06.8,06.8,008.8,018.2,010.8,0001,0005,0990.0,009.3,92.0,01.6,1.000,-00.3,-00.0,-0.01,045.8,045.4,000.5,008.8,-00.3,-0.10,00.00,00691.46 20140613230304,100901,v3.1.2 11/1/2010,002,0000000,1402700550,45.58,45.58,10.064,10.035,4.529,4.542,038.5,038.5,10.3,10.3,008.8,018.2,010.8,0001,0004,0989.9,009.3,92.0,01.5,1.000,-00.3,-00.0,00.04,045.8,045.4,000.5,008.8,-00.3,-0.10,00.00,00691.46 20140613230334,100901,v3.1.2 11/1/2010,002,0000000,1402700580,45.56,45.57,10.035,10.019,4.540,4.549,039.2,039.8,08.6,09.2,008.8,018.2,010.8,0001,0003,0990.0,009.3,92.0,01.5,1.000,-00.3,-00.0,-0.03,042.6,042.3,000.3,008.8,-00.3,-0.11,00.00,00691.46 20140613230404,100901,v3.1.2 11/1/2010,002,0000000,1402700610,45.60,45.60,10.068,10.040,4.529,4.542,045.1,045.7,12.3,12.2,008.8,018.2,010.8,0001,0002,0990.0,009.2,91.9,02.0,1.000,-00.3,-00.0,-0.04,042.6,042.3,000.3,008.8,-00.3,-0.11,00.00,00691.46 20140613230434,100901,v3.1.2 11/1/2010,002,0000000,1402700640,45.59,45.60,10.024,10.007,4.548,4.557,052.7,053.6,11.1,11.7,008.8,018.2,010.8,0001,0000,0990.1,009.2,91.9,02.5,1.000,-00.2,-00.0,-0.07,045.2,045.5,-00.3,008.8,-00.3,-0.19,00.00,00691.46 20140613230504,100901,v3.1.2 11/1/2010,002,0000000,1402700670,45.58,45.59,10.033,09.989,4.543,4.564,050.9,051.7,10.8,09.9,008.8,018.2,010.8,0001,0000,0990.0,009.2,91.9,02.4,1.000,-00.2,-00.0,-0.07,045.2,045.5,-00.3,008.8,-00.3,-0.19,00.00,00691.46 20140613230534,100901,v3.1.2 11/1/2010,002,0000000,1402700700,45.54,45.55,09.980,09.962,4.563,4.572,044.6,044.0,07.0,07.1,008.8,018.2,010.8,0001,0001,0990.1,009.3,92.0,01.8,1.000,-00.3,-00.0,00.11,044.8,045.4,-00.5,008.8,-00.3,-0.22,00.00,00691.46 20140613230604,100901,v3.1.2 11/1/2010,002,0000000,1402700730,45.53,45.54,09.986,09.958,4.560,4.573,035.1,035.0,05.2,05.2,008.8,018.2,010.8,0001,0003,0990.0,009.3,92.0,01.2,1.000,-00.3,-00.0,00.06,044.8,045.4,-00.5,008.8,-00.3,-0.22,00.00,00691.46 20140613230634,100901,v3.1.2 11/1/2010,002,0000000,1402700760,45.57,45.58,10.086,10.065,4.518,4.528,031.4,032.6,10.1,10.6,008.8,018.2,010.8,0001,0001,0990.1,009.3,92.0,01.1,1.000,-00.3,-00.0,-0.10,041.6,042.0,-00.5,008.8,-00.3,-0.21,00.00,00691.46 20140613230704,100901,v3.1.2 11/1/2010,002,0000000,1402700790,45.58,45.58,10.046,10.019,4.537,4.550,039.9,042.2,10.0,10.6,008.8,018.2,010.8,0001,0000,0990.1,009.3,91.8,01.7,1.000,-00.3,-00.0,-0.25,041.6,042.0,-00.5,008.8,-00.3,-0.21,00.00,00691.46 20140613230734,100901,v3.1.2 11/1/2010,002,0000000,1402700820,45.59,45.60,10.062,10.033,4.531,4.545,048.3,050.2,12.2,12.1,008.8,018.2,010.8,0001,-002,0990.1,009.2,91.8,02.3,1.000,-00.3,-00.0,-0.20,043.3,044.0,-00.8,008.8,-00.3,-0.25,00.00,00691.46 20140613230804,100901,v3.1.2 11/1/2010,002,0000000,1402700850,45.59,45.61,10.032,10.012,4.544,4.555,053.2,053.8,11.8,12.2,008.8,018.2,010.7,0001,-004,0990.1,009.2,91.7,02.6,1.000,-00.2,000.0,-0.05,043.3,044.0,-00.8,008.8,-00.3,-0.25,00.00,00691.46 20140613230834,100901,v3.1.2 11/1/2010,002,0000000,1402700880,45.57,45.57,09.983,09.957,4.565,4.577,051.3,052.0,08.2,08.4,008.7,018.2,010.7,0001,-003,0990.1,009.2,91.7,02.4,1.000,-00.2,000.0,-0.06,045.7,046.5,-00.8,008.8,-00.3,-0.25,00.00,00691.46 20140613230904,100901,v3.1.2 11/1/2010,002,0000000,1402700910,45.54,45.55,10.001,09.974,4.553,4.567,038.8,039.5,06.4,06.4,008.7,018.2,010.8,0001,0000,0990.0,009.3,91.9,01.5,1.000,-00.3,-00.0,-0.05,045.7,046.5,-00.8,008.8,-00.3,-0.25,00.00,00691.46 20140613230934,100901,v3.1.2 11/1/2010,002,0000000,1402700940,45.54,45.55,10.028,10.008,4.541,4.551,029.6,030.1,06.7,07.0,008.8,018.2,010.8,0001,0001,0990.1,009.3,91.9,00.9,1.000,-00.3,-00.0,-0.02,041.1,041.8,-00.7,008.8,-00.3,-0.24,00.00,00691.46 20140613231004,100901,v3.1.2 11/1/2010,002,0000000,1402700970,45.57,45.59,10.076,10.047,4.523,4.538,035.5,036.0,11.0,10.8,008.7,018.2,010.7,0001,-002,0990.1,009.2,91.7,01.3,1.000,-00.3,-00.0,-0.03,041.1,041.8,-00.7,008.8,-00.3,-0.24,00.00,00691.46 20140613231034,100901,v3.1.2 11/1/2010,002,0000000,1402701000,45.56,45.57,10.016,09.984,4.549,4.564,043.3,042.7,08.6,07.9,008.7,018.2,010.7,0001,-003,0990.1,009.2,91.7,01.7,1.000,-00.3,000.0,00.10,040.8,041.5,-00.7,008.8,-00.3,-0.24,00.00,00691.46 20140613231104,100901,v3.1.2 11/1/2010,002,0000000,1402701030,45.54,45.55,10.003,09.980,4.553,4.564,039.0,037.6,06.7,06.6,008.7,018.2,010.7,0001,-002,0990.1,009.2,91.8,01.4,1.000,-00.3,-00.0,00.21,040.8,041.5,-00.7,008.8,-00.3,-0.24,00.00,00691.46 20140613231134,100901,v3.1.2 11/1/2010,002,0000000,1402701060,45.60,45.60,10.080,10.054,4.523,4.535,042.2,041.4,12.6,12.4,008.7,018.2,010.7,0001,-005,0990.1,009.1,91.6,01.6,1.000,-00.3,000.0,00.14,042.9,043.3,-00.3,008.7,-00.3,-0.20,00.00,00691.46 20140613231204,100901,v3.1.2 11/1/2010,002,0000000,1402701090,45.60,45.60,10.030,10.003,4.546,4.558,053.7,052.7,11.6,11.4,008.7,018.2,010.6,0001,-007,0990.1,009.1,91.6,02.5,1.000,-00.2,000.0,00.14,042.9,043.3,-00.3,008.7,-00.3,-0.20,00.00,00691.46 20140613231234,100901,v3.1.2 11/1/2010,002,0000000,1402701120,45.59,45.60,10.031,10.011,4.544,4.555,053.6,054.3,11.0,11.6,008.6,018.2,010.6,0001,-005,0990.0,009.1,91.7,02.6,1.000,-00.2,000.0,-0.05,044.0,044.1,-00.1,008.7,-00.3,-0.17,00.00,00691.46 20140613231304,100901,v3.1.2 11/1/2010,002,0000000,1402701150,45.58,45.59,09.992,09.962,4.562,4.577,053.1,053.9,10.0,09.6,008.6,018.2,010.6,0001,-006,0990.1,009.0,91.7,02.6,1.000,-00.2,000.0,-0.07,044.0,044.1,-00.1,008.7,-00.3,-0.17,00.00,00691.46 20140613231334,100901,v3.1.2 11/1/2010,002,0000000,1402701180,45.58,45.60,10.034,10.003,4.543,4.558,052.2,051.2,11.1,10.5,008.6,018.2,010.6,0001,-006,0990.1,009.1,91.7,02.4,1.000,-00.3,000.0,00.16,044.2,043.9,000.3,008.7,-00.3,-0.12,00.00,00691.46 20140613231404,100901,v3.1.2 11/1/2010,002,0000000,1402701210,45.56,45.56,09.986,09.964,4.562,4.572,046.0,045.6,07.6,08.0,008.6,018.2,010.6,0001,-004,0990.1,009.1,91.7,01.9,1.000,-00.3,000.0,00.09,044.2,043.9,000.3,008.7,-00.3,-0.12,00.00,00691.46 20140613231434,100901,v3.1.2 11/1/2010,002,0000000,1402701240,45.51,45.51,09.986,09.957,4.557,4.571,034.0,035.0,04.8,04.7,008.7,018.2,010.7,0001,-002,0990.2,009.2,91.8,01.2,1.000,-00.3,-00.0,-0.08,045.1,044.9,000.2,008.7,-00.3,-0.13,00.00,00691.46 20140613231504,100901,v3.1.2 11/1/2010,002,0000000,1402701270,45.54,45.55,10.049,10.019,4.532,4.546,026.4,026.5,07.6,07.2,008.7,018.2,010.7,0001,-003,0990.2,009.3,91.7,00.7,1.000,-00.3,000.0,00.03,045.1,044.9,000.2,008.7,-00.3,-0.13,00.00,00691.46 20140613231534,100901,v3.1.2 11/1/2010,002,0000000,1402701300,45.54,45.55,10.022,09.997,4.544,4.556,030.6,029.1,07.0,06.6,008.7,018.2,010.7,0001,-003,0990.2,009.1,91.6,00.9,1.000,-00.3,000.0,00.21,042.5,042.2,000.3,008.7,-00.3,-0.11,00.00,00691.46 20140613231604,100901,v3.1.2 11/1/2010,002,0000000,1402701330,45.54,45.55,10.026,10.008,4.542,4.551,032.3,031.8,07.0,07.5,008.7,018.2,010.7,0001,-003,0990.1,009.0,91.6,01.0,1.000,-00.3,000.0,00.09,042.5,042.2,000.3,008.7,-00.3,-0.11,00.00,00691.46 20140613231634,100901,v3.1.2 11/1/2010,002,0000000,1402701360,45.55,45.55,10.029,10.007,4.542,4.552,034.1,034.5,07.8,08.1,008.7,018.2,010.7,0001,-004,0990.2,009.1,91.6,01.2,1.000,-00.3,000.0,-0.01,040.9,040.8,000.1,008.7,-00.3,-0.14,00.00,00691.46 20140613231704,100901,v3.1.2 11/1/2010,002,0000000,1402701390,45.54,45.55,10.001,09.984,4.554,4.562,036.9,036.9,06.8,07.2,008.6,018.2,010.6,0001,-003,0990.2,009.2,91.6,01.4,1.000,-00.3,000.0,00.04,040.9,040.8,000.1,008.7,-00.3,-0.14,00.00,00691.46 20140613231734,100901,v3.1.2 11/1/2010,002,0000000,1402701420,45.54,45.55,10.048,10.024,4.532,4.544,033.5,033.7,07.9,08.0,008.7,018.2,010.7,0001,-004,0990.3,009.2,91.6,01.2,1.000,-00.3,000.0,00.02,036.9,036.7,000.2,008.7,-00.3,-0.13,00.00,00691.46 20140613231804,100901,v3.1.2 11/1/2010,002,0000000,1402701450,45.56,45.57,10.027,09.985,4.544,4.564,037.8,036.5,09.0,07.7,008.7,018.2,010.6,0001,-005,0990.3,009.2,91.5,01.3,1.000,-00.3,000.0,00.19,036.9,036.7,000.2,008.7,-00.3,-0.13,00.00,00691.46 20140613231834,100901,v3.1.2 11/1/2010,002,0000000,1402701480,45.56,45.55,10.046,10.011,4.535,4.550,041.5,036.1,09.3,07.5,008.6,018.2,010.6,0001,-005,0990.3,009.1,91.3,01.3,1.000,-00.3,000.0,00.70,034.7,033.7,001.1,008.7,-00.3,-0.02,00.00,00691.46 20140613231904,100901,v3.1.2 11/1/2010,002,0000000,1402701510,45.59,45.59,10.073,10.062,4.526,4.531,043.0,036.6,12.1,11.7,008.6,018.2,010.6,0001,-006,0990.3,009.0,91.2,01.3,1.000,-00.3,000.0,00.81,034.7,033.7,001.1,008.7,-00.3,-0.02,00.00,00691.46 20140613231934,100901,v3.1.2 11/1/2010,002,0000000,1402701540,45.61,45.61,10.070,10.040,4.529,4.542,053.8,050.6,13.7,13.1,008.6,018.2,010.6,0001,-009,0990.4,009.0,91.3,02.3,1.000,-00.3,000.0,00.43,038.7,036.8,001.9,008.6,-00.3,00.08,00.00,00691.46 20140613232004,100901,v3.1.2 11/1/2010,002,0000000,1402701570,45.61,45.61,10.049,10.022,4.539,4.551,059.1,056.5,13.3,12.5,008.6,018.2,010.6,0001,-009,0990.3,009.0,91.2,02.8,1.000,-00.2,000.0,00.35,038.7,036.8,001.9,008.6,-00.3,00.08,00.00,00691.46 20140613232034,100901,v3.1.2 11/1/2010,002,0000000,1402701600,45.59,45.59,10.022,10.004,4.549,4.557,056.1,054.0,11.0,11.2,008.6,018.2,010.6,0001,-008,0990.4,009.0,91.2,02.6,1.000,-00.2,000.0,00.29,043.8,041.8,002.1,008.6,-00.3,00.10,00.00,00691.46 20140613232104,100901,v3.1.2 11/1/2010,002,0000000,1402701630,45.58,45.59,10.011,09.974,4.552,4.571,051.6,050.6,10.1,09.1,008.6,018.2,010.6,0001,-007,0990.4,009.1,91.2,02.3,1.000,-00.3,000.0,00.16,043.8,041.8,002.1,008.6,-00.3,00.10,00.00,00691.46 20140613232134,100901,v3.1.2 11/1/2010,002,0000000,1402701660,45.58,45.58,10.023,10.002,4.548,4.557,047.5,045.5,09.6,09.4,008.6,018.1,010.6,0001,-007,0990.3,009.1,91.2,01.9,1.000,-00.3,000.0,00.28,046.5,043.9,002.6,008.6,-00.3,00.16,00.00,00691.46 20140613232204,100901,v3.1.2 11/1/2010,002,0000000,1402701690,45.56,45.56,10.014,09.988,4.549,4.561,042.8,040.6,08.4,08.0,008.6,018.1,010.6,0001,-006,0990.4,009.1,91.2,01.6,1.000,-00.3,000.0,00.30,046.5,043.9,002.6,008.6,-00.3,00.16,00.00,00691.46 20140613232234,100901,v3.1.2 11/1/2010,002,0000000,1402701720,45.56,45.58,10.003,09.983,4.555,4.566,043.5,041.4,08.6,08.3,008.6,018.1,010.6,0001,-006,0990.3,009.1,91.3,01.6,1.000,-00.3,000.0,00.28,048.5,045.5,003.0,008.6,-00.3,00.21,00.28,00691.46 20140613232304,100901,v3.1.2 11/1/2010,002,0000000,1402701750,45.57,45.58,10.049,10.026,4.534,4.546,041.6,039.4,09.6,09.2,008.5,018.1,010.5,0001,-006,0990.4,009.1,91.3,01.5,1.000,-00.3,000.0,00.31,048.5,045.5,003.0,008.6,-00.3,00.21,00.31,00691.46 20140613232334,100901,v3.1.2 11/1/2010,002,0000000,1402701780,45.56,45.57,10.021,09.998,4.547,4.558,040.5,038.2,08.9,08.4,008.5,018.1,010.5,0001,-005,0990.3,009.1,91.3,01.4,1.000,-00.3,000.0,00.32,048.3,045.9,002.4,008.6,-00.3,00.13,00.32,00691.46 20140613232404,100901,v3.1.2 11/1/2010,002,0000000,1402701810,45.55,45.55,10.023,10.001,4.544,4.555,038.8,036.7,07.7,07.5,008.5,018.1,010.5,0001,-005,0990.3,009.1,91.4,01.3,1.000,-00.3,000.0,00.28,048.3,045.9,002.4,008.6,-00.3,00.13,00.28,00691.47 20140613232434,100901,v3.1.2 11/1/2010,002,0000000,1402701840,45.54,45.55,10.010,09.987,4.550,4.560,034.2,032.5,06.8,06.6,008.5,018.1,010.5,0001,-005,0990.4,009.1,91.5,01.1,1.000,-00.3,000.0,00.25,044.4,042.3,002.1,008.5,-00.3,00.10,00.25,00691.47 20140613232504,100901,v3.1.2 11/1/2010,002,0000000,1402701870,45.56,45.56,10.030,10.012,4.542,4.550,035.6,034.5,08.0,08.3,008.5,018.1,010.5,0001,-005,0990.3,009.1,91.4,01.2,1.000,-00.3,000.0,00.17,044.4,042.3,002.1,008.5,-00.3,00.10,00.17,00691.47 20140613232534,100901,v3.1.2 11/1/2010,002,0000000,1402701900,45.54,45.55,10.026,10.000,4.542,4.555,033.5,033.4,06.9,06.7,008.5,018.1,010.5,0001,-005,0990.3,009.2,91.5,01.1,1.000,-00.3,000.0,00.05,039.8,038.2,001.6,008.5,-00.3,00.05,00.05,00691.47 20140613232604,100901,v3.1.2 11/1/2010,002,0000000,1402701930,45.58,45.57,10.045,10.021,4.537,4.548,035.9,035.7,09.2,09.3,008.5,018.1,010.5,0001,-006,0990.3,009.0,91.3,01.3,1.000,-00.3,000.0,00.06,039.8,038.2,001.6,008.5,-00.3,00.05,00.06,00691.47 20140613232634,100901,v3.1.2 11/1/2010,002,0000000,1402701960,45.58,45.58,10.035,10.005,4.542,4.555,041.8,042.0,09.2,09.2,008.5,018.1,010.5,0001,-006,0990.3,009.0,91.4,01.7,1.000,-00.3,000.0,00.01,038.7,037.5,001.2,008.5,-00.3,-0.01,00.00,00691.47 20140613232704,100901,v3.1.2 11/1/2010,002,0000000,1402701990,45.56,45.56,10.023,09.994,4.545,4.559,039.6,039.9,08.1,07.9,008.5,018.1,010.5,0001,-005,0990.4,009.0,91.4,01.5,1.000,-00.3,000.0,00.01,038.7,037.5,001.2,008.5,-00.3,-0.01,00.00,00691.47 20140613232734,100901,v3.1.2 11/1/2010,002,0000000,1402702020,45.55,45.55,10.008,09.983,4.551,4.563,037.1,036.9,07.3,07.4,008.5,018.1,010.5,0001,-005,0990.4,009.1,91.5,01.3,1.000,-00.3,000.0,00.05,037.4,036.6,000.8,008.5,-00.3,-0.05,00.00,00691.47 20140613232804,100901,v3.1.2 11/1/2010,002,0000000,1402702050,45.57,45.57,10.058,10.031,4.530,4.543,035.0,035.4,08.9,09.0,008.5,018.1,010.5,0001,-006,0990.3,009.1,91.5,01.2,1.000,-00.3,000.0,-0.01,037.4,036.6,000.8,008.5,-00.3,-0.05,00.00,00691.47 20140613232834,100901,v3.1.2 11/1/2010,002,0000000,1402702080,45.61,45.60,10.093,10.064,4.519,4.531,042.7,043.2,13.4,13.4,008.4,018.1,010.4,0001,-008,0990.3,008.9,91.4,01.8,1.000,-00.3,000.0,-0.03,037.9,037.6,000.3,008.5,-00.3,-0.12,00.00,00691.47 20140613232904,100901,v3.1.2 11/1/2010,002,0000000,1402702110,45.58,45.59,10.006,09.968,4.555,4.573,052.8,052.7,09.9,09.1,008.4,018.1,010.4,0001,-008,0990.3,008.9,91.4,02.5,1.000,-00.2,000.0,00.04,037.9,037.6,000.3,008.5,-00.3,-0.12,00.00,00691.47 20140613232934,100901,v3.1.2 11/1/2010,002,0000000,1402702140,45.58,45.59,10.032,10.021,4.543,4.550,048.7,048.5,10.1,10.9,008.4,018.1,010.4,0001,-006,0990.3,008.9,91.4,02.1,1.000,-00.3,000.0,00.05,040.8,040.8,-00.1,008.5,-00.3,-0.16,00.00,00691.47 20140613233004,100901,v3.1.2 11/1/2010,002,0000000,1402702170,45.55,45.57,09.986,09.964,4.562,4.574,044.3,045.6,07.7,08.1,008.4,018.1,010.4,0001,-005,0990.5,008.9,91.4,01.9,1.000,-00.3,000.0,-0.13,040.8,040.8,-00.1,008.5,-00.3,-0.16,00.00,00691.47 20140613233034,100901,v3.1.2 11/1/2010,002,0000000,1402702200,45.56,45.57,10.045,10.016,4.535,4.549,039.0,040.9,08.7,08.8,008.4,018.0,010.4,0001,-004,0990.3,008.9,91.4,01.6,1.000,-00.3,000.0,-0.19,041.9,042.3,-00.4,008.4,-00.3,-0.21,00.00,00691.47 20140613233104,100901,v3.1.2 11/1/2010,002,0000000,1402702230,45.56,45.55,10.016,09.984,4.549,4.563,037.4,038.0,08.0,07.9,008.4,018.0,010.4,0001,-003,0990.5,008.9,91.4,01.4,1.000,-00.3,000.0,-0.05,041.9,042.3,-00.4,008.4,-00.3,-0.21,00.00,00691.47 20140613233134,100901,v3.1.2 11/1/2010,002,0000000,1402702260,45.55,45.55,10.023,09.998,4.545,4.556,038.2,037.9,07.8,07.8,008.4,018.0,010.4,0001,-003,0990.5,009.0,91.4,01.4,1.000,-00.3,000.0,00.08,041.2,041.5,-00.3,008.4,-00.3,-0.19,00.00,00691.47 20140613233204,100901,v3.1.2 11/1/2010,002,0000000,1402702290,45.60,45.59,10.073,10.042,4.527,4.540,042.5,043.1,12.1,12.2,008.3,018.0,010.3,0001,-004,0990.4,008.8,91.3,01.8,1.000,-00.3,000.0,-0.04,041.2,041.5,-00.3,008.4,-00.3,-0.19,00.00,00691.47 20140613233234,100901,v3.1.2 11/1/2010,002,0000000,1402702320,45.57,45.59,10.022,09.985,4.547,4.566,049.2,049.0,10.1,09.0,008.3,018.0,010.3,0001,-005,0990.4,008.8,91.3,02.2,1.000,-00.3,000.0,00.06,043.6,043.9,-00.3,008.4,-00.3,-0.19,00.00,00691.47 20140613233304,100901,v3.1.2 11/1/2010,002,0000000,1402702350,45.57,45.58,10.028,10.002,4.544,4.557,046.6,043.9,09.8,09.1,008.3,018.0,010.3,0001,-003,0990.4,008.9,91.3,01.8,1.000,-00.3,000.0,00.36,043.6,043.9,-00.3,008.4,-00.3,-0.19,00.00,00691.47 20140613233334,100901,v3.1.2 11/1/2010,002,0000000,1402702380,45.59,45.61,10.070,10.049,4.528,4.539,047.7,045.1,12.7,12.3,008.3,018.0,010.3,0001,-006,0990.4,008.8,91.3,01.9,1.000,-00.3,000.0,00.36,044.6,044.3,000.3,008.3,-00.3,-0.12,00.00,00691.47 20140613233404,100901,v3.1.2 11/1/2010,002,0000000,1402702410,45.58,45.57,09.986,09.966,4.564,4.573,052.9,050.2,09.2,08.8,008.3,018.0,010.3,0001,-007,0990.4,008.8,91.3,02.3,1.000,-00.3,000.0,00.37,044.6,044.3,000.3,008.3,-00.3,-0.12,00.00,00691.47 20140613233434,100901,v3.1.2 11/1/2010,002,0000000,1402702440,45.55,45.57,10.006,09.984,4.553,4.564,047.2,045.2,08.2,08.0,008.3,018.0,010.3,0001,-005,0990.4,008.9,91.5,01.9,1.000,-00.3,000.0,00.28,044.3,043.6,000.7,008.3,-00.3,-0.07,00.00,00691.47 20140613233504,100901,v3.1.2 11/1/2010,002,0000000,1402702470,45.57,45.58,10.071,10.040,4.525,4.540,039.0,037.8,10.5,09.9,008.3,018.0,010.3,0001,-004,0990.3,008.8,91.5,01.4,1.000,-00.3,000.0,00.18,044.3,043.6,000.7,008.3,-00.3,-0.07,00.00,00691.47 20140613233534,100901,v3.1.2 11/1/2010,002,0000000,1402702500,45.58,45.59,10.041,10.019,4.540,4.550,043.1,042.9,10.5,10.7,008.3,018.0,010.3,0001,-005,0990.4,008.8,91.5,01.7,1.000,-00.3,000.0,00.06,045.1,044.0,001.1,008.3,-00.3,-0.02,00.00,00691.47 20140613233604,100901,v3.1.2 11/1/2010,002,0000000,1402702530,45.58,45.59,10.057,10.024,4.532,4.548,045.8,045.7,10.9,10.2,008.3,018.0,010.2,0001,-005,0990.4,008.8,91.6,01.9,1.000,-00.3,000.0,00.04,045.1,044.0,001.1,008.3,-00.3,-0.02,00.00,00691.47 20140613233634,100901,v3.1.2 11/1/2010,002,0000000,1402702560,45.58,45.58,10.037,10.008,4.542,4.555,046.7,043.9,10.7,09.8,008.2,018.0,010.2,0001,-006,0990.4,008.6,91.4,01.8,1.000,-00.3,000.0,00.37,046.8,045.2,001.6,008.3,-00.3,00.04,00.00,00691.47 20140613233704,100901,v3.1.2 11/1/2010,002,0000000,1402702590,45.59,45.60,10.076,10.043,4.525,4.541,051.1,047.2,13.1,11.9,008.2,017.9,010.2,0001,-007,0990.4,008.6,91.6,02.0,1.000,-00.3,000.0,00.51,046.8,045.2,001.6,008.3,-00.3,00.04,00.00,00691.47 20140613233734,100901,v3.1.2 11/1/2010,002,0000000,1402702620,45.58,45.58,10.012,09.995,4.552,4.560,052.8,048.5,10.3,09.8,008.2,017.9,010.2,0001,-007,0990.5,008.7,91.7,02.1,1.000,-00.3,000.0,00.55,047.5,045.1,002.4,008.3,-00.3,00.13,00.00,00691.47 20140613233804,100901,v3.1.2 11/1/2010,002,0000000,1402702650,45.55,45.55,09.995,09.961,4.557,4.573,046.4,042.4,07.5,06.5,008.2,017.9,010.2,0001,-004,0990.5,008.8,91.8,01.7,1.000,-00.3,000.0,00.52,047.5,045.1,002.4,008.3,-00.3,00.13,00.00,00691.47 20140613233834,100901,v3.1.2 11/1/2010,002,0000000,1402702680,45.58,45.58,10.049,10.029,4.536,4.545,042.0,038.2,10.4,09.8,008.2,017.9,010.2,0001,-005,0990.6,008.8,91.7,01.4,1.000,-00.3,000.0,00.50,046.4,043.7,002.6,008.2,-00.3,00.16,00.50,00691.47 20140613233904,100901,v3.1.2 11/1/2010,002,0000000,1402702710,45.60,45.60,10.075,10.055,4.526,4.535,046.8,043.2,12.3,12.1,008.2,017.9,010.2,0001,-006,0990.5,008.7,91.7,01.8,1.000,-00.3,000.0,00.47,046.4,043.7,002.6,008.2,-00.3,00.16,00.47,00691.48 20140613233934,100901,v3.1.2 11/1/2010,002,0000000,1402702740,45.62,45.61,10.080,10.051,4.525,4.538,055.3,053.9,14.8,14.5,008.2,017.9,010.1,0001,-008,0990.5,008.6,91.5,02.5,1.000,-00.2,000.0,00.20,048.0,045.5,002.5,008.2,-00.3,00.15,00.20,00691.48 20140613234004,100901,v3.1.2 11/1/2010,002,0000000,1402702770,45.60,45.60,10.013,09.968,4.554,4.575,063.4,060.4,12.6,10.7,008.1,017.9,010.1,0001,-008,0990.4,008.6,91.6,03.1,1.000,-00.2,000.0,00.39,048.0,045.5,002.5,008.2,-00.3,00.15,00.39,00691.48 20140613234034,100901,v3.1.2 11/1/2010,002,0000000,1402702800,45.58,45.57,09.991,09.961,4.561,4.575,057.6,050.7,09.6,07.9,008.1,017.9,010.1,0001,-002,0990.5,008.6,91.6,02.3,1.000,-00.3,-00.0,00.87,050.9,047.1,003.8,008.2,-00.3,00.31,00.87,00691.49 20140613234104,100901,v3.1.2 11/1/2010,002,0000000,1402702830,45.58,45.57,10.042,10.008,4.539,4.553,047.8,039.3,10.9,08.7,008.1,017.9,010.1,0001,0003,0990.6,008.6,91.6,01.5,1.000,-00.3,-00.0,01.07,050.9,047.1,003.8,008.2,-00.3,00.31,01.07,00691.49 20140613234134,100901,v3.1.2 11/1/2010,002,0000000,1402702860,45.57,45.57,10.019,09.993,4.549,4.560,047.7,039.2,10.0,08.4,008.1,017.8,010.1,0001,0005,0990.4,008.6,91.6,01.5,1.000,-00.3,-00.0,01.08,051.1,046.1,005.0,008.2,-00.3,00.45,01.08,00691.51 20140613234204,100901,v3.1.2 11/1/2010,002,0000000,1402702890,45.59,45.60,10.064,10.048,4.530,4.538,049.9,042.6,12.3,11.3,008.1,017.8,010.1,0001,0005,0990.5,008.6,91.7,01.7,1.000,-00.3,-00.0,00.93,051.1,046.1,005.0,008.2,-00.3,00.45,00.93,00691.51 20140613234234,100901,v3.1.2 11/1/2010,002,0000000,1402702920,45.61,45.63,10.085,10.062,4.522,4.535,055.8,051.0,15.4,14.5,008.1,017.8,010.0,0001,0003,0990.5,008.5,91.6,02.3,1.000,-00.3,-00.0,00.62,051.7,046.6,005.1,008.1,-00.3,00.46,00.62,00691.52 20140613234304,100901,v3.1.2 11/1/2010,002,0000000,1402702950,45.61,45.60,10.028,10.016,4.548,4.553,062.3,057.5,12.9,12.3,008.0,017.8,010.0,0001,0001,0990.4,008.4,91.6,02.8,1.000,-00.2,-00.0,00.61,051.7,046.6,005.1,008.1,-00.3,00.46,00.61,00691.52 20140613234334,100901,v3.1.2 11/1/2010,002,0000000,1402702980,45.59,45.59,10.021,10.006,4.549,4.556,056.6,052.9,10.7,10.8,008.0,017.8,010.0,0001,0004,0990.5,008.5,91.8,02.5,1.000,-00.2,-00.0,00.49,054.6,049.6,005.1,008.1,-00.3,00.46,00.49,00691.53 20140613234404,100901,v3.1.2 11/1/2010,002,0000000,1402703010,45.59,45.60,10.041,10.019,4.540,4.552,051.4,050.5,11.8,11.6,008.0,017.8,010.0,0001,0005,0990.6,008.5,91.8,02.3,1.000,-00.3,-00.0,00.15,054.6,049.6,005.1,008.1,-00.3,00.46,00.15,00691.53 20140613234434,100901,v3.1.2 11/1/2010,002,0000000,1402703040,45.61,45.62,10.095,10.070,4.518,4.530,055.6,054.5,15.4,15.1,008.0,017.8,010.0,0001,0002,0990.4,008.4,91.8,02.6,1.000,-00.2,-00.0,00.16,054.7,049.7,005.0,008.1,-00.3,00.46,00.16,00691.53 20140613234504,100901,v3.1.2 11/1/2010,002,0000000,1402703070,45.63,45.63,10.034,09.998,4.548,4.564,069.5,066.6,16.0,14.7,008.0,017.7,010.0,0001,-001,0990.4,008.4,91.9,03.6,1.000,-00.2,-00.0,00.39,054.7,049.7,005.0,008.1,-00.3,00.46,00.39,00691.53 20140613234534,100901,v3.1.2 11/1/2010,002,0000000,1402703100,45.58,45.59,09.971,09.961,4.571,4.577,067.5,064.3,09.8,10.0,008.0,017.7,010.0,0001,0001,0990.4,008.5,92.0,03.4,1.000,-00.2,-00.0,00.42,056.7,052.4,004.3,008.0,-00.2,00.37,00.42,00691.54 20140613234604,100901,v3.1.2 11/1/2010,002,0000000,1402703130,45.55,45.55,09.992,09.977,4.558,4.565,045.7,044.4,07.4,07.7,008.0,017.7,010.1,0001,0006,0990.5,008.5,92.1,01.8,1.000,-00.3,-00.0,00.20,056.7,052.4,004.3,008.0,-00.2,00.37,00.20,00691.54 20140613234634,100901,v3.1.2 11/1/2010,002,0000000,1402703160,45.56,45.57,10.023,10.004,4.545,4.555,038.3,038.0,08.5,08.8,008.0,017.7,010.1,0001,0006,0990.5,008.5,92.1,01.4,1.000,-00.3,-00.0,00.07,054.8,052.2,002.6,008.0,-00.2,00.16,00.07,00691.54 20140613234704,100901,v3.1.2 11/1/2010,002,0000000,1402703190,45.58,45.60,10.051,10.027,4.536,4.548,045.0,045.8,11.5,11.7,008.0,017.7,010.0,0001,0004,0990.6,008.4,92.0,01.9,1.000,-00.3,-00.0,-0.06,054.8,052.2,002.6,008.0,-00.2,00.16,00.00,00691.54 20140613234734,100901,v3.1.2 11/1/2010,002,0000000,1402703220,45.58,45.58,10.032,10.000,4.543,4.558,049.3,048.7,10.4,09.7,008.0,017.7,010.0,0001,0003,0990.5,008.5,92.1,02.1,1.000,-00.3,-00.0,00.11,053.5,051.7,001.8,008.0,-00.2,00.06,00.11,00691.54 20140613234804,100901,v3.1.2 11/1/2010,002,0000000,1402703250,45.58,45.59,10.011,09.993,4.553,4.562,050.7,047.3,10.3,09.8,008.0,017.6,010.0,0001,0002,0990.6,008.4,92.0,02.0,1.000,-00.3,-00.0,00.45,053.5,051.7,001.8,008.0,-00.2,00.06,00.45,00691.54 20140613234834,100901,v3.1.2 11/1/2010,002,0000000,1402703280,45.54,45.56,09.992,09.970,4.558,4.569,046.3,043.3,07.6,07.2,008.0,017.6,010.0,0001,0003,0990.5,008.5,92.1,01.8,1.000,-00.3,-00.0,00.40,051.4,049.8,001.6,008.0,-00.3,00.04,00.40,00691.55 20140613234904,100901,v3.1.2 11/1/2010,002,0000000,1402703310,45.55,45.55,10.039,10.013,4.537,4.549,035.4,033.9,07.8,07.6,008.0,017.6,010.1,0001,0005,0990.6,008.6,92.2,01.1,1.000,-00.3,-00.0,00.23,051.4,049.8,001.6,008.0,-00.3,00.04,00.23,00691.55 20140613234934,100901,v3.1.2 11/1/2010,002,0000000,1402703340,45.55,45.56,10.022,09.996,4.546,4.558,035.5,033.8,08.1,07.7,008.1,017.6,010.1,0001,0005,0990.5,008.5,92.1,01.1,1.000,-00.3,-00.0,00.25,047.4,045.6,001.8,008.0,-00.3,00.06,00.25,00691.55 20140613235004,100901,v3.1.2 11/1/2010,002,0000000,1402703370,45.55,45.55,10.042,10.017,4.536,4.547,036.2,034.7,08.1,07.9,008.1,017.6,010.1,0001,0005,0990.5,008.6,92.2,01.2,1.000,-00.3,-00.0,00.22,047.4,045.6,001.8,008.0,-00.3,00.06,00.22,00691.56 20140613235034,100901,v3.1.2 11/1/2010,002,0000000,1402703400,45.57,45.57,10.040,10.009,4.539,4.553,037.8,036.3,09.3,08.8,008.1,017.5,010.1,0001,0005,0990.5,008.6,92.1,01.3,1.000,-00.3,-00.0,00.22,041.5,040.0,001.4,008.0,-00.3,00.02,00.22,00691.56 20140613235104,100901,v3.1.2 11/1/2010,002,0000000,1402703430,45.57,45.56,10.028,10.008,4.544,4.553,041.4,039.4,08.6,08.5,008.1,017.5,010.1,0001,0005,0990.6,008.6,92.2,01.5,1.000,-00.3,-00.0,00.28,041.5,040.0,001.4,008.0,-00.3,00.02,00.28,00691.56 20140613235134,100901,v3.1.2 11/1/2010,002,0000000,1402703460,45.56,45.56,10.021,09.998,4.547,4.557,040.0,038.9,08.4,08.4,008.1,017.5,010.1,0001,0005,0990.6,008.6,92.2,01.5,1.000,-00.3,-00.0,00.18,041.8,040.2,001.6,008.0,-00.3,00.04,00.18,00691.56 20140613235204,100901,v3.1.2 11/1/2010,002,0000000,1402703490,45.57,45.58,10.058,10.032,4.531,4.544,038.8,038.7,09.6,09.4,008.1,017.5,010.1,0001,0004,0990.6,008.6,92.2,01.4,1.000,-00.3,-00.0,00.05,041.8,040.2,001.6,008.0,-00.3,00.04,00.05,00691.56 20140613235234,100901,v3.1.2 11/1/2010,002,0000000,1402703520,45.59,45.60,10.061,10.041,4.532,4.541,045.4,044.1,12.2,12.0,008.0,017.5,010.0,0001,0002,0990.5,008.5,92.0,01.8,1.000,-00.3,-00.0,00.20,041.0,039.3,001.7,008.0,-00.3,00.06,00.20,00691.56 20140613235304,100901,v3.1.2 11/1/2010,002,0000000,1402703550,45.60,45.62,10.095,10.067,4.518,4.532,054.6,053.7,14.6,14.4,008.0,017.5,010.0,0001,0000,0990.6,008.4,92.1,02.5,1.000,-00.2,-00.0,00.13,041.0,039.3,001.7,008.0,-00.3,00.06,00.13,00691.56 20140613235334,100901,v3.1.2 11/1/2010,002,0000000,1402703580,45.60,45.62,10.042,10.002,4.541,4.561,061.7,059.9,14.2,12.6,008.0,017.4,010.0,0001,-001,0990.6,008.4,92.0,03.0,1.000,-00.2,-00.0,00.24,044.1,042.6,001.5,008.0,-00.3,00.03,00.24,00691.57 20140613235404,100901,v3.1.2 11/1/2010,002,0000000,1402703610,45.57,45.59,09.982,09.960,4.566,4.577,060.5,056.2,09.5,08.9,008.0,017.4,010.0,0001,0001,0990.5,008.4,92.1,02.7,1.000,-00.2,-00.0,00.55,044.1,042.6,001.5,008.0,-00.3,00.03,00.55,00691.57 20140613235434,100901,v3.1.2 11/1/2010,002,0000000,1402703640,45.56,45.57,10.027,10.001,4.544,4.557,045.8,041.9,09.1,08.2,008.0,017.4,010.0,0001,0004,0990.6,008.5,92.2,01.7,1.000,-00.3,-00.0,00.50,046.1,044.2,001.9,008.0,-00.3,00.08,00.50,00691.57 20140613235504,100901,v3.1.2 11/1/2010,002,0000000,1402703670,45.55,45.55,10.010,09.985,4.551,4.562,038.4,034.8,07.7,07.0,008.0,017.4,010.0,0001,0005,0990.4,008.5,92.2,01.2,1.000,-00.3,-00.0,00.48,046.1,044.2,001.9,008.0,-00.3,00.08,00.48,00691.58 20140613235534,100901,v3.1.2 11/1/2010,002,0000000,1402703700,45.58,45.59,10.082,10.051,4.521,4.536,038.7,036.5,11.1,10.5,008.0,017.4,010.0,0001,0004,0990.4,008.5,92.2,01.3,1.000,-00.3,-00.0,00.31,046.3,044.3,002.1,008.0,-00.3,00.10,00.31,00691.58 20140613235604,100901,v3.1.2 11/1/2010,002,0000000,1402703730,45.60,45.60,10.060,10.041,4.533,4.541,047.1,045.2,12.5,12.3,008.0,017.4,010.0,0001,0002,0990.5,008.4,92.0,01.9,1.000,-00.3,-00.0,00.27,046.3,044.3,002.1,008.0,-00.3,00.10,00.27,00691.58 20140613235634,100901,v3.1.2 11/1/2010,002,0000000,1402703760,45.60,45.60,10.019,09.993,4.551,4.563,056.6,054.0,11.6,11.1,008.0,017.4,010.0,0001,0002,0990.5,008.4,92.1,02.5,1.000,-00.2,-00.0,00.36,049.7,047.3,002.4,008.0,-00.3,00.13,00.36,00691.59 20140613235704,100901,v3.1.2 11/1/2010,002,0000000,1402703790,45.57,45.57,10.007,09.976,4.554,4.568,051.6,049.6,09.2,08.5,008.0,017.4,010.0,0001,0004,0990.5,008.4,92.1,02.2,1.000,-00.3,-00.0,00.27,049.7,047.3,002.4,008.0,-00.3,00.13,00.27,00691.59 20140613235734,100901,v3.1.2 11/1/2010,002,0000000,1402703820,45.57,45.58,10.038,10.019,4.540,4.549,043.6,041.6,09.7,09.5,008.0,017.3,010.0,0001,0005,0990.6,008.4,92.1,01.6,1.000,-00.3,-00.0,00.28,049.3,046.8,002.5,008.0,-00.3,00.15,00.28,00691.59 20140613235804,100901,v3.1.2 11/1/2010,002,0000000,1402703850,45.59,45.59,10.044,10.018,4.539,4.550,045.6,043.5,11.0,10.5,008.0,017.3,010.0,0001,0004,0990.5,008.4,92.1,01.8,1.000,-00.3,-00.0,00.30,049.3,046.8,002.5,008.0,-00.3,00.15,00.30,00691.59 20140613235834,100901,v3.1.2 11/1/2010,002,0000000,1402703880,45.57,45.56,10.014,09.996,4.550,4.558,046.5,044.1,08.8,08.7,008.0,017.3,010.0,0001,0005,0990.5,008.4,92.2,01.8,1.000,-00.3,-00.0,00.33,046.3,043.6,002.6,008.0,-00.3,00.17,00.33,00691.60 20140613235904,100901,v3.1.2 11/1/2010,002,0000000,1402703910,45.58,45.59,10.046,10.025,4.537,4.548,046.1,044.4,11.0,11.0,008.0,017.3,010.0,0001,0005,0990.5,008.4,92.2,01.8,1.000,-00.3,-00.0,00.24,046.3,043.6,002.6,008.0,-00.3,00.17,00.24,00691.60 20140613235934,100901,v3.1.2 11/1/2010,002,0000000,1402703940,45.58,45.59,10.036,10.016,4.542,4.552,050.0,048.9,11.3,11.1,008.0,017.3,010.0,0001,0003,0990.6,008.4,92.2,02.2,1.000,-00.3,-00.0,00.17,047.1,045.0,002.1,008.0,-00.3,00.10,00.17,00691.60