20140614030007,100901,v3.1.2 11/1/2010,002,0000000,1402714770,45.60,45.60,10.105,10.075,4.513,4.526,044.7,045.7,13.6,13.8,007.4,017.3,009.4,0017,-010,0992.2,007.9,88.7,01.9,1.000,-00.3,-00.1,-0.07,045.9,046.4,-00.5,007.4,-00.3,-0.20,00.00,00691.79 20140614030037,100901,v3.1.2 11/1/2010,002,0000000,1402714800,45.61,45.61,10.048,10.027,4.540,4.548,056.4,058.5,13.8,14.7,007.4,017.3,009.4,0018,-012,0992.3,007.9,88.7,02.9,1.000,-00.2,-00.1,-0.21,049.5,050.0,-00.4,007.4,-00.3,-0.20,00.00,00691.79 20140614030107,100901,v3.1.2 11/1/2010,002,0000000,1402714830,45.60,45.60,10.037,09.995,4.544,4.562,063.0,064.5,13.1,12.6,007.4,017.3,009.4,0019,-012,0992.3,007.9,88.8,03.3,1.000,-00.2,-00.1,-0.15,049.5,050.0,-00.4,007.4,-00.3,-0.20,00.00,00691.79 20140614030137,100901,v3.1.2 11/1/2010,002,0000000,1402714860,45.54,45.55,09.953,09.931,4.576,4.587,051.8,051.2,06.6,06.4,007.4,017.3,009.5,0018,-010,0992.3,007.9,88.7,02.3,1.000,-00.3,-00.1,00.12,049.6,049.4,000.2,007.4,-00.3,-0.12,00.00,00691.79 20140614030207,100901,v3.1.2 11/1/2010,002,0000000,1402714890,45.53,45.54,09.984,09.959,4.560,4.573,037.1,035.9,05.6,05.4,007.5,017.3,009.5,0018,-009,0992.2,008.0,88.7,01.3,1.000,-00.3,-00.1,00.19,049.6,049.4,000.2,007.4,-00.3,-0.12,00.00,00691.79 20140614030237,100901,v3.1.2 11/1/2010,002,0000000,1402714920,45.54,45.54,10.033,09.998,4.538,4.555,029.8,028.9,07.2,06.5,007.5,017.3,009.5,0018,-009,0992.3,008.0,88.7,00.8,1.000,-00.3,-00.1,00.15,048.5,048.1,000.4,007.4,-00.3,-0.10,00.00,00691.79 20140614030307,100901,v3.1.2 11/1/2010,002,0000000,1402714950,45.55,45.55,10.025,10.005,4.544,4.552,032.8,031.1,07.7,07.7,007.5,017.3,009.5,0019,-009,0992.1,008.1,88.6,01.0,1.000,-00.3,-00.1,00.26,048.5,048.1,000.4,007.4,-00.3,-0.10,00.00,00691.79 20140614030337,100901,v3.1.2 11/1/2010,002,0000000,1402714980,45.54,45.54,10.023,09.999,4.543,4.554,033.4,032.6,06.8,07.0,007.5,017.3,009.5,0020,-009,0992.3,008.0,88.6,01.1,1.000,-00.3,-00.1,00.15,044.8,044.6,000.2,007.4,-00.3,-0.12,00.00,00691.79 20140614030407,100901,v3.1.2 11/1/2010,002,0000000,1402715010,45.57,45.58,10.069,10.047,4.525,4.537,034.3,034.7,10.1,10.2,007.5,017.3,009.5,0020,-010,0992.2,008.1,88.6,01.2,1.000,-00.3,-00.1,-0.00,044.8,044.6,000.2,007.4,-00.3,-0.12,00.00,00691.79 20140614030437,100901,v3.1.2 11/1/2010,002,0000000,1402715040,45.55,45.56,10.008,09.986,4.552,4.562,040.6,041.2,08.0,08.3,007.5,017.3,009.5,0020,-009,0992.2,008.1,88.5,01.6,1.000,-00.3,-00.1,-0.02,042.4,042.5,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614030507,100901,v3.1.2 11/1/2010,002,0000000,1402715070,45.57,45.59,10.071,10.038,4.525,4.541,041.7,042.2,10.9,10.6,007.5,017.3,009.5,0020,-009,0992.2,008.1,88.6,01.7,1.000,-00.3,-00.1,-0.01,042.4,042.5,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614030537,100901,v3.1.2 11/1/2010,002,0000000,1402715100,45.58,45.59,10.035,10.014,4.542,4.553,045.9,046.5,10.8,11.2,007.5,017.3,009.5,0021,-010,0992.2,008.0,88.4,02.0,1.000,-00.3,-00.1,-0.03,040.3,040.1,000.2,007.5,-00.3,-0.11,00.00,00691.79 20140614030607,100901,v3.1.2 11/1/2010,002,0000000,1402715130,45.56,45.56,09.992,09.963,4.560,4.573,047.2,048.3,07.9,08.0,007.5,017.3,009.5,0021,-010,0992.2,008.0,88.5,02.1,1.000,-00.3,-00.1,-0.09,040.3,040.1,000.2,007.5,-00.3,-0.11,00.00,00691.79 20140614030637,100901,v3.1.2 11/1/2010,002,0000000,1402715160,45.54,45.56,10.024,10.006,4.543,4.553,037.8,039.1,07.6,08.2,007.5,017.3,009.5,0022,-009,0992.1,008.1,88.6,01.5,1.000,-00.3,-00.1,-0.11,037.5,037.6,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614030707,100901,v3.1.2 11/1/2010,002,0000000,1402715190,45.55,45.55,10.029,09.998,4.542,4.556,034.3,035.3,08.0,07.9,007.5,017.3,009.5,0023,-009,0992.2,008.1,88.4,01.2,1.000,-00.3,-00.1,-0.07,037.5,037.6,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614030737,100901,v3.1.2 11/1/2010,002,0000000,1402715220,45.54,45.54,10.030,10.004,4.540,4.552,032.4,032.5,06.8,06.8,007.5,017.3,009.5,0023,-009,0992.2,008.2,88.6,01.0,1.000,-00.3,-00.1,00.05,038.0,038.4,-00.3,007.5,-00.3,-0.18,00.00,00691.79 20140614030807,100901,v3.1.2 11/1/2010,002,0000000,1402715250,45.56,45.57,10.078,10.041,4.521,4.538,030.4,030.4,09.4,08.9,007.5,017.3,009.5,0024,-009,0992.3,008.1,88.3,00.9,1.000,-00.3,-00.1,00.06,038.0,038.4,-00.3,007.5,-00.3,-0.18,00.00,00691.79 20140614030837,100901,v3.1.2 11/1/2010,002,0000000,1402715280,45.59,45.58,10.060,10.028,4.531,4.546,041.7,040.5,11.7,11.0,007.5,017.3,009.5,0023,-011,0992.1,008.0,88.0,01.5,1.000,-00.3,-00.1,00.20,039.7,039.9,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614030907,100901,v3.1.2 11/1/2010,002,0000000,1402715310,45.55,45.55,09.975,09.947,4.566,4.579,047.4,045.7,07.0,06.7,007.5,017.3,009.5,0023,-010,0992.2,008.0,88.2,01.9,1.000,-00.3,-00.1,00.25,039.7,039.9,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614030937,100901,v3.1.2 11/1/2010,002,0000000,1402715340,45.54,45.54,10.025,10.006,4.542,4.551,034.7,034.4,06.6,06.9,007.5,017.3,009.5,0023,-009,0992.1,008.2,88.3,01.2,1.000,-00.3,-00.1,00.09,038.5,038.6,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614031007,100901,v3.1.2 11/1/2010,002,0000000,1402715370,45.56,45.57,10.024,10.008,4.545,4.553,033.0,034.3,08.2,09.1,007.5,017.3,009.5,0024,-010,0992.3,008.1,88.2,01.2,1.000,-00.3,-00.1,-0.11,038.5,038.6,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614031037,100901,v3.1.2 11/1/2010,002,0000000,1402715400,45.54,45.54,10.008,09.975,4.550,4.566,037.0,039.6,06.7,06.9,007.5,017.3,009.5,0025,-010,0992.2,008.0,88.2,01.5,1.000,-00.3,-00.1,-0.27,036.7,037.2,-00.5,007.5,-00.3,-0.20,00.00,00691.79 20140614031107,100901,v3.1.2 11/1/2010,002,0000000,1402715430,45.54,45.54,10.009,09.975,4.550,4.566,035.0,036.8,07.1,07.0,007.5,017.3,009.5,0025,-010,0992.2,008.2,88.6,01.3,1.000,-00.3,-00.1,-0.17,036.7,037.2,-00.5,007.5,-00.3,-0.20,00.00,00691.79 20140614031137,100901,v3.1.2 11/1/2010,002,0000000,1402715460,45.57,45.57,10.066,10.045,4.527,4.536,035.4,035.8,09.5,09.8,007.6,017.3,009.6,0026,-010,0992.2,008.1,88.5,01.2,1.000,-00.3,-00.1,00.01,036.2,036.5,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614031207,100901,v3.1.2 11/1/2010,002,0000000,1402715490,45.59,45.60,10.062,10.043,4.531,4.540,043.2,044.6,11.9,12.8,007.5,017.3,009.5,0026,-011,0992.3,008.1,88.4,01.8,1.000,-00.3,-00.1,-0.12,036.2,036.5,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614031237,100901,v3.1.2 11/1/2010,002,0000000,1402715520,45.58,45.58,10.010,09.976,4.553,4.569,051.2,053.3,09.7,09.7,007.5,017.3,009.5,0026,-011,0992.1,008.1,88.1,02.5,1.000,-00.2,-00.1,-0.22,040.0,040.7,-00.7,007.5,-00.3,-0.23,00.00,00691.79 20140614031307,100901,v3.1.2 11/1/2010,002,0000000,1402715550,45.59,45.58,10.066,10.043,4.529,4.539,047.4,048.5,11.4,11.9,007.5,017.3,009.5,0026,-010,0992.2,008.1,88.2,02.1,1.000,-00.3,-00.1,-0.08,040.0,040.7,-00.7,007.5,-00.3,-0.23,00.00,00691.79 20140614031337,100901,v3.1.2 11/1/2010,002,0000000,1402715580,45.58,45.60,10.022,10.002,4.548,4.559,050.4,052.0,11.1,11.8,007.5,017.3,009.5,0026,-011,0992.2,008.0,88.1,02.4,1.000,-00.2,-00.1,-0.15,041.7,043.0,-01.3,007.5,-00.3,-0.30,00.00,00691.79 20140614031407,100901,v3.1.2 11/1/2010,002,0000000,1402715610,45.58,45.59,10.018,09.991,4.549,4.563,053.1,055.8,10.5,10.9,007.5,017.3,009.5,0025,-011,0992.2,008.0,88.0,02.6,1.000,-00.2,-00.1,-0.29,041.7,043.0,-01.3,007.5,-00.3,-0.30,00.00,00691.79 20140614031437,100901,v3.1.2 11/1/2010,002,0000000,1402715640,45.57,45.57,09.994,09.968,4.559,4.572,047.8,049.7,08.5,08.7,007.5,017.3,009.5,0026,-010,0992.3,008.1,87.9,02.2,1.000,-00.3,-00.1,-0.18,044.3,046.1,-01.7,007.5,-00.3,-0.35,00.00,00691.79 20140614031507,100901,v3.1.2 11/1/2010,002,0000000,1402715670,45.58,45.58,10.054,10.025,4.533,4.547,044.2,044.9,10.6,10.6,007.5,017.3,009.5,0026,-010,0992.3,008.1,87.9,01.8,1.000,-00.3,-00.1,-0.04,044.3,046.1,-01.7,007.5,-00.3,-0.35,00.00,00691.79 20140614031537,100901,v3.1.2 11/1/2010,002,0000000,1402715700,45.54,45.55,09.996,09.961,4.556,4.573,040.9,040.7,07.2,06.5,007.5,017.3,009.5,0027,-010,0992.2,008.0,87.7,01.6,1.000,-00.3,-00.1,00.07,045.1,046.3,-01.2,007.5,-00.3,-0.28,00.00,00691.79 20140614031607,100901,v3.1.2 11/1/2010,002,0000000,1402715730,45.57,45.58,10.051,10.023,4.534,4.548,041.0,039.8,10.3,09.9,007.5,017.3,009.5,0026,-010,0992.2,008.0,87.7,01.5,1.000,-00.3,-00.1,00.20,045.1,046.3,-01.2,007.5,-00.3,-0.28,00.00,00691.79 20140614031637,100901,v3.1.2 11/1/2010,002,0000000,1402715760,45.56,45.57,10.013,09.988,4.550,4.562,043.6,042.8,08.7,08.6,007.5,017.3,009.5,0026,-010,0992.2,008.1,87.7,01.7,1.000,-00.3,-00.1,00.15,046.8,047.7,-00.9,007.5,-00.3,-0.25,00.00,00691.79 20140614031707,100901,v3.1.2 11/1/2010,002,0000000,1402715790,45.57,45.58,10.042,10.023,4.538,4.548,043.5,043.5,10.0,10.3,007.5,017.3,009.5,0025,-009,0992.3,008.1,87.8,01.7,1.000,-00.3,-00.1,00.05,046.8,047.7,-00.9,007.5,-00.3,-0.25,00.00,00691.79 20140614031737,100901,v3.1.2 11/1/2010,002,0000000,1402715820,45.55,45.57,10.025,10.005,4.544,4.555,040.6,041.8,08.4,09.0,007.5,017.3,009.5,0026,-009,0992.3,008.1,88.0,01.6,1.000,-00.3,-00.1,-0.10,044.6,045.4,-00.7,007.5,-00.3,-0.23,00.00,00691.79 20140614031807,100901,v3.1.2 11/1/2010,002,0000000,1402715850,45.54,45.54,09.990,09.965,4.559,4.570,038.0,039.5,06.4,06.8,007.5,017.3,009.5,0026,-009,0992.3,008.2,88.0,01.5,1.000,-00.3,-00.1,-0.13,044.6,045.4,-00.7,007.5,-00.3,-0.23,00.00,00691.79 20140614031837,100901,v3.1.2 11/1/2010,002,0000000,1402715880,45.54,45.54,10.036,10.008,4.538,4.550,032.9,033.9,07.2,07.4,007.5,017.4,009.5,0026,-009,0992.4,008.2,88.3,01.1,1.000,-00.3,-00.1,-0.07,041.1,041.8,-00.6,007.5,-00.3,-0.21,00.00,00691.79 20140614031907,100901,v3.1.2 11/1/2010,002,0000000,1402715910,45.56,45.57,10.040,10.021,4.538,4.548,033.7,034.8,08.7,09.2,007.5,017.4,009.5,0025,-009,0992.3,008.2,88.1,01.2,1.000,-00.3,-00.1,-0.08,041.1,041.8,-00.6,007.5,-00.3,-0.21,00.00,00691.79 20140614031937,100901,v3.1.2 11/1/2010,002,0000000,1402715940,45.55,45.57,10.018,09.997,4.547,4.558,039.2,040.1,08.1,08.3,007.5,017.4,009.5,0026,-010,0992.2,008.2,88.2,01.5,1.000,-00.3,-00.1,-0.06,039.4,039.8,-00.4,007.5,-00.3,-0.19,00.00,00691.79 20140614032007,100901,v3.1.2 11/1/2010,002,0000000,1402715970,45.57,45.57,10.046,10.021,4.536,4.548,039.5,041.3,09.5,10.1,007.6,017.4,009.5,0026,-010,0992.2,008.2,88.3,01.6,1.000,-00.3,-00.1,-0.17,039.4,039.8,-00.4,007.5,-00.3,-0.19,00.00,00691.79 20140614032037,100901,v3.1.2 11/1/2010,002,0000000,1402716000,45.60,45.62,10.111,10.072,4.510,4.529,046.6,048.8,14.8,14.5,007.6,017.4,009.6,0026,-011,0992.3,008.0,88.0,02.1,1.000,-00.3,-00.1,-0.22,040.6,041.5,-00.9,007.5,-00.3,-0.25,00.00,00691.79 20140614032107,100901,v3.1.2 11/1/2010,002,0000000,1402716030,45.55,45.55,09.953,09.922,4.577,4.591,051.9,051.0,07.1,06.3,007.5,017.4,009.5,0026,-010,0992.3,008.1,87.7,02.3,1.000,-00.3,-00.1,00.16,040.6,041.5,-00.9,007.5,-00.3,-0.25,00.00,00691.79 20140614032137,100901,v3.1.2 11/1/2010,002,0000000,1402716060,45.41,45.42,09.945,09.927,4.566,4.576,035.3,032.4,03.1,02.8,007.6,017.4,009.6,0026,-009,0992.3,008.3,87.9,01.0,1.000,-00.3,-00.1,00.41,038.9,039.4,-00.5,007.5,-00.3,-0.19,00.00,00691.79 20140614032207,100901,v3.1.2 11/1/2010,002,0000000,1402716090,45.56,45.56,10.086,10.070,4.517,4.524,022.5,021.7,08.5,09.1,007.6,017.4,009.6,0026,-009,0992.3,008.3,87.6,00.5,1.000,-00.3,-00.1,00.15,038.9,039.4,-00.5,007.5,-00.3,-0.19,00.00,00691.79 20140614032237,100901,v3.1.2 11/1/2010,002,0000000,1402716120,45.58,45.60,10.085,10.060,4.520,4.532,035.5,037.2,11.7,12.1,007.6,017.4,009.6,0027,-010,0992.3,008.2,87.4,01.3,1.000,-00.3,-00.1,-0.16,037.9,038.5,-00.6,007.5,-00.3,-0.21,00.00,00691.79 20140614032307,100901,v3.1.2 11/1/2010,002,0000000,1402716150,45.60,45.61,10.081,10.042,4.523,4.542,051.5,052.5,13.9,13.2,007.5,017.4,009.5,0029,-011,0992.2,008.1,87.4,02.4,1.000,-00.2,-00.1,-0.08,037.9,038.5,-00.6,007.5,-00.3,-0.21,00.00,00691.79 20140614032337,100901,v3.1.2 11/1/2010,002,0000000,1402716180,45.59,45.59,10.024,10.001,4.548,4.558,057.3,055.1,11.6,11.2,007.5,017.4,009.5,0030,-011,0992.3,008.1,87.4,02.6,1.000,-00.2,-00.2,00.32,042.8,042.7,000.1,007.5,-00.3,-0.13,00.00,00691.79 20140614032407,100901,v3.1.2 11/1/2010,002,0000000,1402716210,45.57,45.59,10.011,09.993,4.552,4.562,052.6,051.1,09.7,09.9,007.5,017.4,009.5,0030,-010,0992.2,008.1,87.6,02.3,1.000,-00.3,-00.2,00.24,042.8,042.7,000.1,007.5,-00.3,-0.13,00.00,00691.79 20140614032437,100901,v3.1.2 11/1/2010,002,0000000,1402716240,45.58,45.59,10.048,10.022,4.536,4.549,048.1,049.4,11.5,11.8,007.5,017.4,009.5,0032,-011,0992.2,008.1,87.8,02.2,1.000,-00.3,-00.2,-0.11,044.6,044.6,-00.0,007.5,-00.3,-0.14,00.00,00691.79 20140614032507,100901,v3.1.2 11/1/2010,002,0000000,1402716270,45.60,45.61,10.047,10.012,4.539,4.556,055.8,057.3,13.6,13.4,007.5,017.4,009.5,0032,-012,0992.3,008.0,87.6,02.8,1.000,-00.2,-00.2,-0.13,044.6,044.6,-00.0,007.5,-00.3,-0.14,00.00,00691.79 20140614032537,100901,v3.1.2 11/1/2010,002,0000000,1402716300,45.60,45.59,10.009,09.977,4.556,4.570,061.2,061.7,11.6,11.5,007.5,017.4,009.5,0031,-012,0992.2,008.0,87.8,03.1,1.000,-00.2,-00.2,-0.01,047.5,047.1,000.3,007.5,-00.3,-0.10,00.00,00691.79 20140614032607,100901,v3.1.2 11/1/2010,002,0000000,1402716330,45.55,45.57,09.984,09.960,4.563,4.575,051.6,051.8,08.1,08.3,007.5,017.4,009.5,0030,-010,0992.2,008.1,88.0,02.3,1.000,-00.2,-00.2,00.03,047.5,047.1,000.3,007.5,-00.3,-0.10,00.00,00691.79 20140614032637,100901,v3.1.2 11/1/2010,002,0000000,1402716360,45.54,45.55,10.002,09.982,4.553,4.563,039.5,040.4,07.2,07.6,007.5,017.4,009.5,0030,-009,0992.4,008.2,88.0,01.5,1.000,-00.3,-00.2,-0.05,048.3,048.7,-00.4,007.5,-00.3,-0.19,00.00,00691.79 20140614032707,100901,v3.1.2 11/1/2010,002,0000000,1402716390,45.53,45.55,09.997,09.971,4.555,4.568,033.2,034.6,05.9,06.0,007.5,017.4,009.5,0030,-009,0992.4,008.2,88.0,01.2,1.000,-00.3,-00.2,-0.11,048.3,048.7,-00.4,007.5,-00.3,-0.19,00.00,00691.79 20140614032737,100901,v3.1.2 11/1/2010,002,0000000,1402716420,45.56,45.56,10.062,10.043,4.528,4.536,030.7,031.9,08.5,09.1,007.6,017.4,009.6,0030,-009,0992.4,008.3,88.0,01.0,1.000,-00.3,-00.2,-0.09,047.4,047.7,-00.3,007.5,-00.3,-0.18,00.00,00691.79 20140614032807,100901,v3.1.2 11/1/2010,002,0000000,1402716450,45.54,45.55,10.007,09.976,4.551,4.566,035.4,036.3,07.4,07.3,007.6,017.4,009.6,0030,-009,0992.2,008.2,87.9,01.3,1.000,-00.3,-00.2,-0.06,047.4,047.7,-00.3,007.5,-00.3,-0.18,00.00,00691.79 20140614032837,100901,v3.1.2 11/1/2010,002,0000000,1402716480,45.51,45.50,09.979,09.950,4.560,4.573,034.3,034.6,04.6,04.5,007.6,017.4,009.6,0031,-009,0992.2,008.3,87.8,01.2,1.000,-00.3,-00.2,00.02,042.8,043.6,-00.8,007.5,-00.3,-0.24,00.00,00691.79 20140614032907,100901,v3.1.2 11/1/2010,002,0000000,1402716510,45.56,45.56,10.083,10.058,4.518,4.530,028.5,027.8,09.2,09.2,007.6,017.4,009.6,0031,-010,0992.2,008.2,87.8,00.8,1.000,-00.3,-00.2,00.14,042.8,043.6,-00.8,007.5,-00.3,-0.24,00.00,00691.79 20140614032937,100901,v3.1.2 11/1/2010,002,0000000,1402716540,45.55,45.57,10.033,10.014,4.540,4.550,036.0,034.8,08.9,08.9,007.6,017.4,009.6,0031,-010,0992.2,008.2,87.6,01.2,1.000,-00.3,-00.2,00.21,040.3,040.7,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614033007,100901,v3.1.2 11/1/2010,002,0000000,1402716570,45.57,45.58,10.037,10.018,4.540,4.550,042.5,042.9,09.4,10.0,007.6,017.4,009.6,0032,-010,0992.3,008.2,87.7,01.7,1.000,-00.3,-00.2,00.00,040.3,040.7,-00.3,007.5,-00.3,-0.17,00.00,00691.79 20140614033037,100901,v3.1.2 11/1/2010,002,0000000,1402716600,45.57,45.58,10.033,10.005,4.542,4.556,044.8,046.8,10.2,10.3,007.6,017.4,009.6,0032,-010,0992.3,008.2,87.6,02.0,1.000,-00.3,-00.2,-0.19,037.1,037.7,-00.6,007.6,-00.3,-0.21,00.00,00691.79 20140614033107,100901,v3.1.2 11/1/2010,002,0000000,1402716630,45.54,45.55,10.002,09.975,4.553,4.567,044.1,044.9,07.9,07.8,007.5,017.4,009.5,0031,-010,0992.3,008.2,87.7,01.8,1.000,-00.3,-00.2,-0.05,037.1,037.7,-00.6,007.6,-00.3,-0.21,00.00,00691.79 20140614033137,100901,v3.1.2 11/1/2010,002,0000000,1402716660,45.57,45.57,10.042,10.009,4.538,4.553,042.7,041.3,10.3,09.5,007.5,017.4,009.5,0031,-009,0992.3,008.2,87.3,01.6,1.000,-00.3,-00.2,00.22,037.7,037.9,-00.2,007.6,-00.3,-0.15,00.00,00691.79 20140614033207,100901,v3.1.2 11/1/2010,002,0000000,1402716690,45.54,45.55,09.987,09.969,4.560,4.569,042.2,041.1,07.0,07.3,007.5,017.4,009.5,0032,-009,0992.3,008.3,87.6,01.6,1.000,-00.3,-00.2,00.19,037.7,037.9,-00.2,007.6,-00.3,-0.15,00.00,00691.79 20140614033237,100901,v3.1.2 11/1/2010,002,0000000,1402716720,45.54,45.54,10.033,10.001,4.539,4.554,035.7,036.0,07.9,07.6,007.6,017.4,009.6,0033,-009,0992.4,008.3,87.6,01.3,1.000,-00.3,-00.2,00.03,038.7,038.7,000.0,007.6,-00.3,-0.13,00.00,00691.79 20140614033307,100901,v3.1.2 11/1/2010,002,0000000,1402716750,45.57,45.56,10.063,10.043,4.528,4.537,034.7,035.6,09.6,10.3,007.6,017.4,009.6,0034,-009,0992.4,008.3,87.7,01.2,1.000,-00.3,-00.2,-0.05,038.7,038.7,000.0,007.6,-00.3,-0.13,00.00,00691.79 20140614033337,100901,v3.1.2 11/1/2010,002,0000000,1402716780,45.57,45.58,10.038,10.011,4.540,4.553,041.9,043.4,09.9,10.1,007.6,017.4,009.6,0034,-010,0992.3,008.2,87.5,01.7,1.000,-00.3,-00.2,-0.13,040.2,040.5,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614033407,100901,v3.1.2 11/1/2010,002,0000000,1402716810,45.54,45.55,09.980,09.955,4.563,4.575,040.4,041.6,05.6,05.9,007.6,017.4,009.6,0033,-010,0992.4,008.3,87.4,01.6,1.000,-00.3,-00.2,-0.09,040.2,040.5,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614033437,100901,v3.1.2 11/1/2010,002,0000000,1402716840,45.53,45.54,10.017,09.993,4.546,4.558,029.4,030.6,05.6,05.8,007.6,017.4,009.6,0032,-009,0992.4,008.4,87.4,00.9,1.000,-00.3,-00.2,-0.08,038.9,039.6,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614033507,100901,v3.1.2 11/1/2010,002,0000000,1402716870,45.56,45.56,10.041,10.009,4.537,4.552,030.9,031.3,08.6,08.2,007.6,017.4,009.6,0033,-009,0992.3,008.3,86.9,01.0,1.000,-00.3,-00.2,00.01,038.9,039.6,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614033537,100901,v3.1.2 11/1/2010,002,0000000,1402716900,45.54,45.55,10.017,09.997,4.546,4.556,035.2,035.4,07.0,07.3,007.6,017.5,009.6,0033,-010,0992.3,008.2,86.9,01.2,1.000,-00.3,-00.2,00.04,037.0,037.3,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614033607,100901,v3.1.2 11/1/2010,002,0000000,1402716930,45.57,45.57,10.061,10.028,4.530,4.544,035.1,036.0,09.4,09.4,007.6,017.5,009.6,0033,-010,0992.3,008.3,87.4,01.3,1.000,-00.3,-00.2,-0.06,037.0,037.3,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614033637,100901,v3.1.2 11/1/2010,002,0000000,1402716960,45.56,45.58,10.034,10.012,4.541,4.552,039.7,040.3,09.2,09.3,007.6,017.5,009.6,0032,-010,0992.3,008.3,87.5,01.5,1.000,-00.3,-00.2,-0.02,036.4,037.1,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614033707,100901,v3.1.2 11/1/2010,002,0000000,1402716990,45.57,45.58,10.029,10.003,4.544,4.556,043.6,043.8,09.5,09.6,007.6,017.5,009.6,0033,-010,0992.4,008.2,87.4,01.8,1.000,-00.3,-00.2,00.03,036.4,037.1,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614033737,100901,v3.1.2 11/1/2010,002,0000000,1402717020,45.57,45.58,10.043,10.026,4.538,4.546,044.4,045.4,10.2,10.9,007.6,017.5,009.6,0033,-010,0992.4,008.2,87.1,01.9,1.000,-00.3,-00.2,-0.08,038.1,039.0,-00.9,007.6,-00.3,-0.24,00.00,00691.79 20140614033807,100901,v3.1.2 11/1/2010,002,0000000,1402717050,45.56,45.55,09.992,09.960,4.560,4.574,044.3,045.2,07.8,07.7,007.6,017.5,009.6,0032,-010,0992.3,008.2,87.0,01.9,1.000,-00.3,-00.2,-0.05,038.1,039.0,-00.9,007.6,-00.3,-0.24,00.00,00691.79 20140614033837,100901,v3.1.2 11/1/2010,002,0000000,1402717080,45.54,45.55,10.004,09.979,4.552,4.564,038.7,038.6,06.8,06.7,007.6,017.5,009.6,0033,-009,0992.3,008.3,87.1,01.4,1.000,-00.3,-00.2,00.07,037.5,038.1,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614033907,100901,v3.1.2 11/1/2010,002,0000000,1402717110,45.56,45.56,10.040,10.019,4.538,4.548,033.9,034.5,08.4,08.8,007.6,017.5,009.6,0033,-009,0992.3,008.3,87.2,01.2,1.000,-00.3,-00.2,-0.01,037.5,038.1,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614033937,100901,v3.1.2 11/1/2010,002,0000000,1402717140,45.55,45.57,10.024,09.996,4.544,4.558,037.5,038.6,08.3,08.2,007.6,017.5,009.6,0035,-009,0992.4,008.3,87.2,01.4,1.000,-00.3,-00.2,-0.07,039.1,039.7,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034007,100901,v3.1.2 11/1/2010,002,0000000,1402717170,45.54,45.54,10.005,09.985,4.552,4.561,036.7,037.4,06.6,07.0,007.6,017.5,009.6,0037,-009,0992.4,008.4,87.3,01.3,1.000,-00.3,-00.2,-0.01,039.1,039.7,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034037,100901,v3.1.2 11/1/2010,002,0000000,1402717200,45.54,45.55,10.032,10.009,4.540,4.550,032.8,034.1,07.3,08.0,007.6,017.5,009.6,0039,-009,0992.4,008.4,87.3,01.1,1.000,-00.3,-00.2,-0.10,038.6,039.4,-00.8,007.6,-00.3,-0.23,00.00,00691.79 20140614034107,100901,v3.1.2 11/1/2010,002,0000000,1402717230,45.58,45.59,10.073,10.043,4.525,4.540,038.6,040.7,11.3,11.4,007.6,017.5,009.6,0038,-010,0992.5,008.3,87.1,01.6,1.000,-00.3,-00.2,-0.20,038.6,039.4,-00.8,007.6,-00.3,-0.23,00.00,00691.79 20140614034137,100901,v3.1.2 11/1/2010,002,0000000,1402717260,45.55,45.56,10.002,09.980,4.555,4.565,044.6,044.7,08.1,08.1,007.6,017.5,009.6,0036,-010,0992.4,008.3,86.8,01.8,1.000,-00.3,-00.2,00.04,039.6,040.3,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614034207,100901,v3.1.2 11/1/2010,002,0000000,1402717290,45.58,45.58,10.047,10.014,4.537,4.552,044.1,043.5,10.3,10.2,007.6,017.5,009.6,0034,-010,0992.5,008.3,86.7,01.8,1.000,-00.3,-00.2,00.12,039.6,040.3,-00.7,007.6,-00.3,-0.22,00.00,00691.79 20140614034237,100901,v3.1.2 11/1/2010,002,0000000,1402717320,45.55,45.56,10.012,09.990,4.549,4.560,041.7,042.1,07.9,08.2,007.6,017.5,009.6,0034,-010,0992.4,008.3,86.9,01.7,1.000,-00.3,-00.2,-0.00,039.1,039.6,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034307,100901,v3.1.2 11/1/2010,002,0000000,1402717350,45.54,45.54,09.996,09.968,4.556,4.569,036.8,037.2,06.3,06.4,007.6,017.5,009.6,0035,-010,0992.3,008.4,87.0,01.3,1.000,-00.3,-00.2,00.01,039.1,039.6,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034337,100901,v3.1.2 11/1/2010,002,0000000,1402717380,45.54,45.54,10.053,10.028,4.530,4.542,031.1,031.1,07.9,07.9,007.6,017.5,009.6,0034,-010,0992.4,008.4,87.1,01.0,1.000,-00.3,-00.2,00.05,037.5,038.1,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034407,100901,v3.1.2 11/1/2010,002,0000000,1402717410,45.56,45.58,10.054,10.027,4.532,4.545,034.5,034.5,09.7,09.6,007.6,017.5,009.6,0034,-009,0992.4,008.3,86.7,01.2,1.000,-00.3,-00.2,00.06,037.5,038.1,-00.6,007.6,-00.3,-0.20,00.00,00691.79 20140614034437,100901,v3.1.2 11/1/2010,002,0000000,1402717440,45.55,45.56,10.017,09.996,4.547,4.557,039.8,040.2,07.8,08.1,007.6,017.5,009.6,0033,-009,0992.4,008.3,86.6,01.5,1.000,-00.3,-00.2,00.02,038.0,038.5,-00.5,007.6,-00.3,-0.18,00.00,00691.79 20140614034507,100901,v3.1.2 11/1/2010,002,0000000,1402717470,45.57,45.58,10.029,10.002,4.543,4.557,041.1,041.9,09.4,09.4,007.6,017.5,009.6,0034,-010,0992.4,008.3,86.8,01.6,1.000,-00.3,-00.2,-0.04,038.0,038.5,-00.5,007.6,-00.3,-0.18,00.00,00691.79 20140614034537,100901,v3.1.2 11/1/2010,002,0000000,1402717500,45.58,45.58,10.046,10.015,4.537,4.551,044.2,044.9,10.4,10.2,007.6,017.5,009.6,0034,-011,0992.3,008.3,86.7,01.8,1.000,-00.3,-00.2,-0.03,040.3,040.6,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614034607,100901,v3.1.2 11/1/2010,002,0000000,1402717530,45.59,45.60,10.057,10.024,4.534,4.549,048.3,048.3,12.2,11.9,007.6,017.5,009.6,0034,-011,0992.4,008.2,86.8,02.1,1.000,-00.3,-00.2,00.06,040.3,040.6,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614034637,100901,v3.1.2 11/1/2010,002,0000000,1402717560,45.56,45.56,09.993,09.974,4.559,4.568,048.3,048.0,08.1,08.3,007.6,017.5,009.6,0034,-011,0992.4,008.3,86.7,02.1,1.000,-00.3,-00.2,00.10,041.0,041.3,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614034707,100901,v3.1.2 11/1/2010,002,0000000,1402717590,45.57,45.57,10.025,09.996,4.546,4.559,043.0,043.7,09.0,09.2,007.6,017.5,009.6,0034,-010,0992.4,008.3,87.0,01.8,1.000,-00.3,-00.2,-0.03,041.0,041.3,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614034737,100901,v3.1.2 11/1/2010,002,0000000,1402717620,45.58,45.60,10.067,10.040,4.528,4.542,043.8,045.3,11.7,11.8,007.6,017.5,009.6,0034,-011,0992.4,008.2,87.0,01.9,1.000,-00.3,-00.2,-0.13,041.4,041.9,-00.4,007.6,-00.3,-0.19,00.00,00691.79 20140614034807,100901,v3.1.2 11/1/2010,002,0000000,1402717650,45.62,45.61,10.070,10.025,4.530,4.550,056.2,056.5,15.0,14.2,007.6,017.5,009.6,0034,-013,0992.4,008.0,86.8,02.7,1.000,-00.2,-00.2,00.01,041.4,041.9,-00.4,007.6,-00.3,-0.19,00.00,00691.79 20140614034837,100901,v3.1.2 11/1/2010,002,0000000,1402717680,45.61,45.60,10.044,10.028,4.541,4.547,062.5,061.6,13.1,13.6,007.5,017.5,009.5,0036,-012,0992.4,008.1,86.9,03.1,1.000,-00.2,-00.2,00.16,047.7,048.0,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614034907,100901,v3.1.2 11/1/2010,002,0000000,1402717710,45.59,45.60,10.023,09.990,4.548,4.564,056.8,057.3,11.6,11.6,007.5,017.6,009.5,0037,-011,0992.4,008.1,87.0,02.8,1.000,-00.2,-00.2,-0.01,047.7,048.0,-00.2,007.6,-00.3,-0.16,00.00,00691.79 20140614034937,100901,v3.1.2 11/1/2010,002,0000000,1402717740,45.58,45.58,10.009,09.980,4.554,4.567,053.0,053.6,10.3,09.9,007.5,017.6,009.5,0036,-011,0992.5,008.1,87.0,02.5,1.000,-00.2,-00.2,-0.02,050.4,050.7,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614035007,100901,v3.1.2 11/1/2010,002,0000000,1402717770,45.56,45.57,09.999,09.975,4.557,4.569,049.0,047.4,09.0,08.6,007.5,017.6,009.5,0035,-010,0992.4,008.1,87.3,02.0,1.000,-00.3,-00.2,00.25,050.4,050.7,-00.3,007.6,-00.3,-0.17,00.00,00691.79 20140614035037,100901,v3.1.2 11/1/2010,002,0000000,1402717800,45.54,45.54,10.005,09.989,4.552,4.559,039.8,038.5,06.7,07.1,007.5,017.6,009.5,0034,-009,0992.4,008.3,87.5,01.4,1.000,-00.3,-00.2,00.22,049.5,049.4,000.1,007.5,-00.3,-0.12,00.00,00691.79 20140614035107,100901,v3.1.2 11/1/2010,002,0000000,1402717830,45.57,45.58,10.070,10.048,4.525,4.536,035.1,036.3,10.1,10.7,007.5,017.6,009.6,0033,-009,0992.4,008.2,87.4,01.3,1.000,-00.3,-00.2,-0.09,049.5,049.4,000.1,007.5,-00.3,-0.12,00.00,00691.79 20140614035137,100901,v3.1.2 11/1/2010,002,0000000,1402717860,45.58,45.58,10.018,09.985,4.550,4.566,045.0,047.5,10.0,10.0,007.5,017.6,009.5,0034,-010,0992.4,008.1,87.2,02.0,1.000,-00.3,-00.2,-0.25,048.8,049.3,-00.5,007.5,-00.3,-0.19,00.00,00691.79 20140614035207,100901,v3.1.2 11/1/2010,002,0000000,1402717890,45.55,45.57,10.029,10.007,4.542,4.554,045.1,046.0,08.8,09.0,007.6,017.6,009.5,0034,-010,0992.4,008.2,87.4,01.9,1.000,-00.3,-00.2,-0.06,048.8,049.3,-00.5,007.5,-00.3,-0.19,00.00,00691.79 20140614035237,100901,v3.1.2 11/1/2010,002,0000000,1402717920,45.58,45.58,10.037,10.009,4.541,4.554,042.3,042.3,10.1,10.0,007.6,017.6,009.6,0035,-010,0992.4,008.2,87.3,01.7,1.000,-00.3,-00.2,00.06,048.5,048.7,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614035307,100901,v3.1.2 11/1/2010,002,0000000,1402717950,45.60,45.59,10.076,10.037,4.525,4.542,048.9,048.4,12.8,12.1,007.5,017.6,009.5,0035,-011,0992.5,008.1,87.1,02.1,1.000,-00.3,-00.2,00.11,048.5,048.7,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614035337,100901,v3.1.2 11/1/2010,002,0000000,1402717980,45.59,45.59,10.011,09.994,4.554,4.562,054.4,053.1,11.0,11.2,007.5,017.6,009.5,0036,-011,0992.4,008.1,86.8,02.4,1.000,-00.2,-00.2,00.21,046.9,047.0,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614035407,100901,v3.1.2 11/1/2010,002,0000000,1402718010,45.55,45.56,09.981,09.960,4.564,4.574,050.5,050.0,07.6,07.8,007.5,017.6,009.5,0036,-011,0992.5,008.2,87.1,02.2,1.000,-00.3,-00.2,00.11,046.9,047.0,-00.1,007.5,-00.3,-0.15,00.00,00691.79 20140614035437,100901,v3.1.2 11/1/2010,002,0000000,1402718040,45.54,45.55,10.005,09.981,4.552,4.564,039.3,040.4,07.3,07.6,007.5,017.6,009.5,0037,-010,0992.5,008.2,87.3,01.5,1.000,-00.3,-00.2,-0.07,044.2,044.4,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614035507,100901,v3.1.2 11/1/2010,002,0000000,1402718070,45.54,45.54,10.006,09.988,4.551,4.560,032.2,033.9,05.8,06.5,007.6,017.6,009.6,0038,-010,0992.4,008.3,87.5,01.1,1.000,-00.3,-00.2,-0.14,044.2,044.4,-00.2,007.5,-00.3,-0.16,00.00,00691.79 20140614035537,100901,v3.1.2 11/1/2010,002,0000000,1402718100,45.55,45.55,10.047,10.015,4.533,4.548,030.9,032.5,08.2,08.1,007.6,017.6,009.6,0037,-010,0992.4,008.3,87.2,01.1,1.000,-00.3,-00.2,-0.13,042.4,043.2,-00.8,007.5,-00.3,-0.23,00.00,00691.79 20140614035607,100901,v3.1.2 11/1/2010,002,0000000,1402718130,45.57,45.57,10.061,10.036,4.529,4.541,036.0,036.8,09.6,09.8,007.6,017.6,009.6,0037,-010,0992.5,008.3,87.2,01.3,1.000,-00.3,-00.2,-0.04,042.4,043.2,-00.8,007.5,-00.3,-0.23,00.00,00691.79 20140614035637,100901,v3.1.2 11/1/2010,002,0000000,1402718160,45.57,45.58,10.050,10.024,4.534,4.547,040.5,041.7,09.8,10.0,007.6,017.6,009.6,0036,-010,0992.4,008.3,87.2,01.6,1.000,-00.3,-00.2,-0.09,041.5,042.0,-00.5,007.6,-00.3,-0.19,00.00,00691.79 20140614035707,100901,v3.1.2 11/1/2010,002,0000000,1402718190,45.57,45.59,10.010,09.984,4.553,4.566,047.4,048.6,09.9,09.8,007.6,017.6,009.5,0035,-010,0992.4,008.1,87.0,02.1,1.000,-00.3,-00.2,-0.08,041.5,042.0,-00.5,007.6,-00.3,-0.19,00.00,00691.79 20140614035737,100901,v3.1.2 11/1/2010,002,0000000,1402718220,45.54,45.55,10.000,09.982,4.554,4.563,043.4,043.2,06.8,07.0,007.5,017.6,009.5,0035,-010,0992.5,008.3,87.2,01.7,1.000,-00.3,-00.2,00.08,041.7,042.2,-00.5,007.6,-00.3,-0.19,00.00,00691.79 20140614035807,100901,v3.1.2 11/1/2010,002,0000000,1402718250,45.55,45.56,10.033,10.016,4.540,4.549,034.5,034.2,08.0,08.4,007.6,017.6,009.6,0036,-009,0992.4,008.2,86.9,01.2,1.000,-00.3,-00.2,00.10,041.7,042.2,-00.5,007.6,-00.3,-0.19,00.00,00691.79 20140614035837,100901,v3.1.2 11/1/2010,002,0000000,1402718280,45.55,45.55,10.018,09.992,4.547,4.559,035.7,035.9,07.5,07.5,007.6,017.6,009.6,0036,-009,0992.5,008.2,86.8,01.3,1.000,-00.3,-00.2,00.03,038.0,038.7,-00.8,007.6,-00.3,-0.22,00.00,00691.79 20140614035907,100901,v3.1.2 11/1/2010,002,0000000,1402718310,45.58,45.60,10.097,10.070,4.514,4.528,039.1,039.7,12.2,12.1,007.5,017.6,009.5,0037,-010,0992.5,008.2,86.9,01.5,1.000,-00.3,-00.2,-0.01,038.0,038.7,-00.8,007.6,-00.3,-0.22,00.00,00691.79 20140614035937,100901,v3.1.2 11/1/2010,002,0000000,1402718340,45.58,45.59,10.026,09.997,4.546,4.560,047.6,047.8,10.6,10.4,007.5,017.6,009.5,0038,-010,0992.5,008.2,87.0,02.0,1.000,-00.3,-00.2,00.04,039.6,040.2,-00.6,007.6,-00.3,-0.20,00.00,00691.79