20140614070007,100901,v3.1.2 11/1/2010,002,0000000,1402729170,45.57,45.58,10.078,10.056,4.522,4.532,034.6,036.7,10.0,10.6,008.3,018.4,010.3,0128,-014,0994.3,009.2,78.9,01.3,1.000,-00.3,-00.7,-0.13,036.6,037.8,-01.1,008.2,-00.3,-0.21,00.00,00691.79 20140614070037,100901,v3.1.2 11/1/2010,002,0000000,1402729200,45.58,45.59,10.049,10.021,4.536,4.549,041.1,044.2,10.6,11.2,008.3,018.5,010.3,0136,-015,0994.2,009.1,78.2,01.8,1.000,-00.3,-00.8,-0.24,036.9,038.1,-01.2,008.2,-00.3,-0.22,00.00,00691.79 20140614070107,100901,v3.1.2 11/1/2010,002,0000000,1402729230,45.55,45.56,10.012,09.975,4.550,4.567,044.4,047.8,08.3,08.4,008.2,018.5,010.2,0143,-014,0994.2,009.2,78.1,02.1,1.000,-00.3,-00.8,-0.29,036.9,038.1,-01.2,008.2,-00.3,-0.22,00.00,00691.79 20140614070137,100901,v3.1.2 11/1/2010,002,0000000,1402729260,45.54,45.55,09.981,09.959,4.562,4.574,038.7,039.8,05.9,06.1,008.3,018.5,010.2,0147,-013,0994.4,009.3,78.2,01.5,1.000,-00.3,-00.9,00.01,036.1,037.2,-01.1,008.3,-00.3,-0.20,00.00,00691.79 20140614070207,100901,v3.1.2 11/1/2010,002,0000000,1402729290,45.55,45.55,10.038,10.012,4.538,4.550,034.4,035.6,08.0,08.5,008.3,018.5,010.3,0150,-013,0994.4,009.4,78.4,01.3,1.000,-00.3,-00.9,00.00,036.1,037.2,-01.1,008.3,-00.3,-0.20,00.00,00691.79 20140614070237,100901,v3.1.2 11/1/2010,002,0000000,1402729320,45.56,45.57,10.040,10.006,4.537,4.554,036.3,037.8,09.1,08.7,008.3,018.5,010.3,0150,-013,0994.3,009.3,77.8,01.4,1.000,-00.3,-00.9,-0.04,038.5,040.0,-01.5,008.3,-00.3,-0.24,00.00,00691.79 20140614070307,100901,v3.1.2 11/1/2010,002,0000000,1402729350,45.55,45.55,10.010,09.991,4.550,4.559,038.8,039.3,07.4,07.9,008.3,018.5,010.3,0149,-013,0994.3,009.4,78.4,01.5,1.000,-00.3,-00.9,00.09,038.5,040.0,-01.5,008.3,-00.3,-0.24,00.00,00691.79 20140614070337,100901,v3.1.2 11/1/2010,002,0000000,1402729380,45.55,45.55,10.016,09.990,4.547,4.560,037.6,038.6,07.8,07.9,008.3,018.5,010.3,0150,-013,0994.3,009.4,77.5,01.4,1.000,-00.3,-00.9,00.02,037.9,039.7,-01.8,008.3,-00.3,-0.28,00.00,00691.79 20140614070407,100901,v3.1.2 11/1/2010,002,0000000,1402729410,45.58,45.60,10.078,10.049,4.522,4.537,041.4,042.7,12.0,12.0,008.3,018.5,010.3,0151,-014,0994.2,009.2,77.4,01.7,1.000,-00.3,-00.9,-0.02,037.9,039.7,-01.8,008.3,-00.3,-0.28,00.00,00691.79 20140614070437,100901,v3.1.2 11/1/2010,002,0000000,1402729440,45.57,45.56,10.009,09.977,4.553,4.567,046.0,046.7,09.1,08.9,008.3,018.5,010.3,0150,-014,0994.3,009.2,77.4,02.0,1.000,-00.3,-00.9,00.06,040.0,041.4,-01.5,008.3,-00.3,-0.23,00.00,00691.79 20140614070507,100901,v3.1.2 11/1/2010,002,0000000,1402729470,45.54,45.55,10.031,10.008,4.540,4.552,041.0,041.6,08.4,08.7,008.3,018.5,010.3,0149,-013,0994.4,009.3,77.9,01.6,1.000,-00.3,-00.9,00.07,040.0,041.4,-01.5,008.3,-00.3,-0.23,00.00,00691.79 20140614070537,100901,v3.1.2 11/1/2010,002,0000000,1402729500,45.59,45.60,10.075,10.054,4.525,4.536,042.6,044.6,12.6,13.2,008.3,018.6,010.3,0151,-015,0994.3,009.1,77.0,01.9,1.000,-00.3,-00.9,-0.11,040.3,041.5,-01.3,008.3,-00.3,-0.20,00.00,00691.79 20140614070607,100901,v3.1.2 11/1/2010,002,0000000,1402729530,45.55,45.56,09.993,09.954,4.558,4.577,047.9,049.6,08.3,07.8,008.3,018.6,010.3,0155,-015,0994.2,009.2,77.2,02.2,1.000,-00.3,-00.9,-0.07,040.3,041.5,-01.3,008.3,-00.3,-0.20,00.00,00691.79 20140614070637,100901,v3.1.2 11/1/2010,002,0000000,1402729560,45.55,45.55,10.027,10.001,4.542,4.554,039.0,040.0,07.8,08.1,008.3,018.6,010.3,0162,-013,0994.3,009.4,77.5,01.5,1.000,-00.3,-00.9,00.03,040.3,041.5,-01.2,008.3,-00.3,-0.20,00.00,00691.79 20140614070707,100901,v3.1.2 11/1/2010,002,0000000,1402729590,45.59,45.59,10.087,10.049,4.520,4.537,040.2,042.5,12.7,12.8,008.4,018.6,010.4,0168,-014,0994.4,009.2,77.5,01.7,1.000,-00.3,-01.0,-0.12,040.3,041.5,-01.2,008.3,-00.3,-0.20,00.00,00691.79 20140614070737,100901,v3.1.2 11/1/2010,002,0000000,1402729620,45.54,45.54,09.987,09.961,4.560,4.572,043.9,046.1,06.9,07.3,008.3,018.6,010.3,0171,-014,0994.2,009.4,77.8,02.0,1.000,-00.3,-01.0,-0.11,041.8,043.2,-01.4,008.3,-00.3,-0.21,00.00,00691.79 20140614070807,100901,v3.1.2 11/1/2010,002,0000000,1402729650,45.58,45.58,10.077,10.037,4.523,4.541,041.1,041.1,11.6,10.8,008.3,018.6,010.3,0170,-013,0994.2,009.2,76.5,01.6,1.000,-00.3,-01.0,00.15,041.8,043.2,-01.4,008.3,-00.3,-0.21,00.00,00691.79 20140614070837,100901,v3.1.2 11/1/2010,002,0000000,1402729680,45.55,45.56,10.007,09.997,4.551,4.557,042.6,042.0,08.3,09.0,008.3,018.6,010.3,0171,-014,0994.3,009.4,77.1,01.7,1.000,-00.3,-01.0,00.23,042.8,043.9,-01.0,008.3,-00.3,-0.17,00.00,00691.79 20140614070907,100901,v3.1.2 11/1/2010,002,0000000,1402729710,45.58,45.58,10.060,10.036,4.531,4.542,042.9,044.2,10.7,11.3,008.4,018.6,010.4,0175,-013,0994.3,009.3,77.2,01.8,1.000,-00.3,-01.0,00.00,042.8,043.9,-01.0,008.3,-00.3,-0.17,00.00,00691.79 20140614070937,100901,v3.1.2 11/1/2010,002,0000000,1402729740,45.54,45.54,09.996,09.974,4.556,4.566,039.7,041.8,06.6,07.1,008.4,018.6,010.4,0181,-013,0994.3,009.6,78.2,01.7,1.000,-00.3,-01.1,-0.10,041.6,042.9,-01.3,008.3,-00.3,-0.20,00.00,00691.79 20140614071007,100901,v3.1.2 11/1/2010,002,0000000,1402729770,45.55,45.57,10.045,10.019,4.535,4.548,035.6,038.1,08.6,09.2,008.5,018.7,010.5,0185,-013,0994.3,009.5,77.1,01.4,1.000,-00.3,-01.1,-0.14,041.6,042.9,-01.3,008.3,-00.3,-0.20,00.00,00691.79 20140614071037,100901,v3.1.2 11/1/2010,002,0000000,1402729800,45.56,45.57,10.035,10.011,4.541,4.552,037.8,041.7,08.9,09.7,008.5,018.7,010.5,0186,-013,0994.3,009.5,76.8,01.7,1.000,-00.3,-01.1,-0.31,040.6,042.3,-01.7,008.4,-00.3,-0.24,00.00,00691.79 20140614071107,100901,v3.1.2 11/1/2010,002,0000000,1402729830,45.58,45.59,10.079,10.048,4.523,4.538,043.6,047.6,12.1,12.6,008.5,018.7,010.5,0182,-014,0994.4,009.4,77.1,02.1,1.000,-00.3,-01.1,-0.32,040.6,042.3,-01.7,008.4,-00.3,-0.24,00.00,00691.79 20140614071137,100901,v3.1.2 11/1/2010,002,0000000,1402729860,45.58,45.58,10.013,09.982,4.552,4.566,048.0,050.4,09.6,09.7,008.4,018.7,010.4,0179,-015,0994.3,009.3,76.1,02.3,1.000,-00.3,-01.0,-0.14,042.4,044.4,-02.0,008.4,-00.3,-0.27,00.00,00691.79 20140614071207,100901,v3.1.2 11/1/2010,002,0000000,1402729890,45.54,45.54,09.985,09.963,4.561,4.571,041.3,042.0,05.9,06.3,008.4,018.7,010.4,0181,-014,0994.2,009.5,76.3,01.7,1.000,-00.3,-01.1,00.08,042.4,044.4,-02.0,008.4,-00.3,-0.27,00.00,00691.79 20140614071237,100901,v3.1.2 11/1/2010,002,0000000,1402729920,45.57,45.57,10.082,10.060,4.520,4.530,032.6,034.0,09.9,10.5,008.5,018.7,010.5,0184,-013,0994.3,009.6,76.7,01.2,1.000,-00.3,-01.1,00.01,040.1,042.0,-01.9,008.4,-00.3,-0.25,00.00,00691.79 20140614071307,100901,v3.1.2 11/1/2010,002,0000000,1402729950,45.57,45.57,10.006,09.988,4.554,4.562,040.3,042.6,08.5,09.5,008.5,018.7,010.5,0185,-015,0994.4,009.4,76.4,01.7,1.000,-00.3,-01.1,-0.11,040.1,042.0,-01.9,008.4,-00.3,-0.25,00.00,00691.79 20140614071337,100901,v3.1.2 11/1/2010,002,0000000,1402729980,45.56,45.58,10.080,10.066,4.520,4.528,040.9,043.4,10.3,11.3,008.6,018.8,010.6,0183,-015,0994.4,009.6,76.5,01.8,1.000,-00.3,-01.1,-0.15,039.8,042.3,-02.5,008.5,-00.3,-0.33,00.00,00691.79 20140614071407,100901,v3.1.2 11/1/2010,002,0000000,1402730010,45.55,45.57,10.019,09.974,4.547,4.569,040.3,042.8,09.1,08.5,008.6,018.8,010.6,0182,-015,0994.1,009.4,76.2,01.7,1.000,-00.3,-01.1,-0.13,039.8,042.3,-02.5,008.5,-00.3,-0.33,00.00,00691.79 20140614071437,100901,v3.1.2 11/1/2010,002,0000000,1402730040,45.57,45.57,10.055,10.026,4.532,4.546,043.6,045.2,10.0,10.3,008.6,018.8,010.6,0180,-014,0994.4,009.5,76.8,01.9,1.000,-00.3,-01.0,-0.03,040.6,042.9,-02.3,008.5,-00.3,-0.31,00.00,00691.79 20140614071507,100901,v3.1.2 11/1/2010,002,0000000,1402730070,45.58,45.59,10.048,10.013,4.537,4.553,047.1,046.7,11.8,11.1,008.5,018.8,010.5,0173,-015,0994.4,009.2,75.1,02.0,1.000,-00.3,-01.0,00.20,040.6,042.9,-02.3,008.5,-00.3,-0.31,00.00,00691.79 20140614071537,100901,v3.1.2 11/1/2010,002,0000000,1402730100,45.57,45.57,10.016,09.990,4.550,4.562,050.5,048.6,09.6,09.3,008.4,018.8,010.4,0171,-015,0994.4,009.4,75.7,02.1,1.000,-00.3,-01.0,00.39,043.1,044.3,-01.2,008.5,-00.3,-0.17,00.00,00691.79 20140614071607,100901,v3.1.2 11/1/2010,002,0000000,1402730130,45.55,45.56,09.990,09.967,4.560,4.571,045.3,044.6,07.9,08.0,008.4,018.8,010.4,0175,-014,0994.3,009.4,76.1,01.9,1.000,-00.3,-01.0,00.24,043.1,044.3,-01.2,008.5,-00.3,-0.17,00.00,00691.79 20140614071637,100901,v3.1.2 11/1/2010,002,0000000,1402730160,45.51,45.53,09.978,09.955,4.561,4.573,035.2,036.5,04.7,05.0,008.5,018.8,010.5,0178,-014,0994.4,009.6,76.7,01.3,1.000,-00.3,-01.0,00.00,040.6,041.5,-01.0,008.5,-00.3,-0.14,00.00,00691.79 20140614071707,100901,v3.1.2 11/1/2010,002,0000000,1402730190,45.54,45.54,10.064,10.028,4.525,4.542,026.8,028.6,08.1,08.0,008.6,018.8,010.6,0175,-013,0994.4,009.7,75.7,00.8,1.000,-00.3,-01.0,-0.05,040.6,041.5,-01.0,008.5,-00.3,-0.14,00.00,00691.79 20140614071737,100901,v3.1.2 11/1/2010,002,0000000,1402730220,45.55,45.56,10.039,10.014,4.537,4.550,032.4,033.6,08.4,08.6,008.6,018.8,010.6,0172,-013,0994.5,009.5,75.8,01.1,1.000,-00.3,-01.0,00.02,040.5,041.5,-00.9,008.5,-00.3,-0.14,00.00,00691.79 20140614071807,100901,v3.1.2 11/1/2010,002,0000000,1402730250,45.59,45.58,10.083,10.054,4.521,4.533,040.2,041.7,11.3,11.8,008.6,018.8,010.6,0171,-015,0994.4,009.4,75.5,01.7,1.000,-00.3,-01.0,-0.02,040.5,041.5,-00.9,008.5,-00.3,-0.14,00.00,00691.79 20140614071837,100901,v3.1.2 11/1/2010,002,0000000,1402730280,45.59,45.60,10.056,10.020,4.534,4.550,049.4,051.3,12.5,12.5,008.6,018.8,010.6,0174,-016,0994.3,009.3,75.2,02.3,1.000,-00.2,-01.0,-0.07,042.2,043.0,-00.8,008.5,-00.3,-0.13,00.00,00691.79 20140614071907,100901,v3.1.2 11/1/2010,002,0000000,1402730310,45.60,45.59,10.028,10.008,4.547,4.556,056.6,058.4,11.8,12.6,008.5,018.8,010.5,0176,-016,0994.5,009.3,75.5,02.9,1.000,-00.2,-01.0,-0.08,042.2,043.0,-00.8,008.5,-00.3,-0.13,00.00,00691.79 20140614071937,100901,v3.1.2 11/1/2010,002,0000000,1402730340,45.58,45.58,09.987,09.954,4.564,4.579,055.7,056.2,09.8,09.3,008.4,018.9,010.4,0175,-015,0994.5,009.3,75.4,02.7,1.000,-00.2,-01.0,00.09,044.7,045.2,-00.6,008.5,-00.3,-0.10,00.00,00691.79 20140614072007,100901,v3.1.2 11/1/2010,002,0000000,1402730370,45.51,45.52,09.976,09.955,4.562,4.572,041.5,040.6,05.1,05.2,008.5,018.9,010.4,0174,-014,0994.4,009.6,75.7,01.6,1.000,-00.3,-01.0,00.27,044.7,045.2,-00.6,008.5,-00.3,-0.10,00.00,00691.79 20140614072037,100901,v3.1.2 11/1/2010,002,0000000,1402730400,45.56,45.56,10.059,10.037,4.529,4.539,030.0,030.6,08.5,09.1,008.6,018.9,010.5,0176,-014,0994.4,009.7,76.5,01.0,1.000,-00.3,-01.0,00.09,040.6,041.6,-01.1,008.5,-00.3,-0.16,00.00,00691.79 20140614072107,100901,v3.1.2 11/1/2010,002,0000000,1402730430,45.56,45.58,10.042,10.018,4.538,4.550,037.9,039.8,09.7,10.1,008.6,018.9,010.6,0179,-014,0994.4,009.5,75.9,01.5,1.000,-00.3,-01.0,-0.07,040.6,041.6,-01.1,008.5,-00.3,-0.16,00.00,00691.79 20140614072137,100901,v3.1.2 11/1/2010,002,0000000,1402730460,45.54,45.55,10.006,09.984,4.551,4.563,040.1,041.9,07.2,07.7,008.6,018.9,010.6,0182,-014,0994.3,009.7,75.9,01.7,1.000,-00.3,-01.1,-0.05,041.5,042.7,-01.2,008.6,-00.3,-0.17,00.00,00691.79 20140614072207,100901,v3.1.2 11/1/2010,002,0000000,1402730490,45.59,45.61,10.105,10.072,4.512,4.528,040.8,042.7,13.3,13.3,008.6,018.9,010.6,0183,-016,0994.6,009.5,75.8,01.7,1.000,-00.3,-01.1,-0.07,041.5,042.7,-01.2,008.6,-00.3,-0.17,00.00,00691.79 20140614072237,100901,v3.1.2 11/1/2010,002,0000000,1402730520,45.57,45.56,09.996,09.965,4.559,4.572,047.0,048.5,08.5,08.7,008.6,018.9,010.6,0180,-016,0994.4,009.6,75.7,02.1,1.000,-00.3,-01.0,-0.02,044.4,045.7,-01.3,008.5,-00.3,-0.18,00.00,00691.79 20140614072307,100901,v3.1.2 11/1/2010,002,0000000,1402730550,45.54,45.54,09.983,09.960,4.561,4.573,042.0,043.4,06.2,06.7,008.6,018.9,010.6,0177,-014,0994.5,009.7,75.0,01.8,1.000,-00.3,-01.0,-0.01,044.4,045.7,-01.3,008.5,-00.3,-0.18,00.00,00691.79 20140614072337,100901,v3.1.2 11/1/2010,002,0000000,1402730580,45.57,45.57,10.053,10.034,4.533,4.541,036.3,038.1,09.5,10.3,008.6,018.9,010.6,0180,-015,0994.4,009.7,75.4,01.4,1.000,-00.3,-01.0,-0.06,041.8,043.1,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614072407,100901,v3.1.2 11/1/2010,002,0000000,1402730610,45.62,45.61,10.134,10.109,4.501,4.512,045.6,048.7,15.8,16.8,008.6,019.0,010.6,0186,-017,0994.4,009.4,74.7,02.2,1.000,-00.3,-01.1,-0.21,041.8,043.1,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614072437,100901,v3.1.2 11/1/2010,002,0000000,1402730640,45.61,45.62,10.061,10.032,4.533,4.548,063.1,065.7,15.5,15.5,008.5,019.0,010.5,0191,-017,0994.4,009.2,74.7,03.5,1.000,-00.2,-01.1,-0.15,043.3,045.0,-01.7,008.6,-00.3,-0.23,00.00,00691.79 20140614072507,100901,v3.1.2 11/1/2010,002,0000000,1402730670,45.57,45.57,09.958,09.923,4.576,4.592,062.8,063.0,08.4,08.0,008.4,019.0,010.4,0193,-015,0994.4,009.1,75.3,03.3,1.000,-00.2,-01.1,00.14,043.3,045.0,-01.7,008.6,-00.3,-0.23,00.00,00691.79 20140614072537,100901,v3.1.2 11/1/2010,002,0000000,1402730700,45.57,45.58,10.036,10.023,4.540,4.547,047.0,047.3,09.8,10.6,008.5,019.0,010.5,0193,-015,0994.4,009.4,76.2,02.1,1.000,-00.3,-01.1,00.13,046.7,048.3,-01.6,008.5,-00.3,-0.22,00.00,00691.79 20140614072607,100901,v3.1.2 11/1/2010,002,0000000,1402730730,45.57,45.58,10.035,10.016,4.541,4.551,042.8,045.1,10.0,10.8,008.5,019.0,010.5,0195,-015,0994.6,009.4,75.8,01.9,1.000,-00.3,-01.1,-0.10,046.7,048.3,-01.6,008.5,-00.3,-0.22,00.00,00691.79 20140614072637,100901,v3.1.2 11/1/2010,002,0000000,1402730760,45.54,45.55,09.990,09.963,4.558,4.572,041.3,044.1,06.6,07.0,008.6,019.0,010.6,0197,-014,0994.5,009.7,75.5,01.8,1.000,-00.3,-01.2,-0.16,046.9,048.7,-01.8,008.5,-00.3,-0.24,00.00,00691.79 20140614072707,100901,v3.1.2 11/1/2010,002,0000000,1402730790,45.54,45.55,10.027,10.009,4.542,4.551,035.1,037.0,07.6,08.3,008.6,019.0,010.6,0197,-014,0994.5,009.7,74.3,01.4,1.000,-00.3,-01.2,-0.06,046.9,048.7,-01.8,008.5,-00.3,-0.24,00.00,00691.79 20140614072737,100901,v3.1.2 11/1/2010,002,0000000,1402730820,45.57,45.58,10.033,10.010,4.542,4.553,037.3,039.4,09.1,09.6,008.7,019.0,010.7,0195,-015,0994.5,009.6,74.2,01.5,1.000,-00.3,-01.1,-0.09,045.0,046.9,-01.9,008.6,-00.3,-0.25,00.00,00691.79 20140614072807,100901,v3.1.2 11/1/2010,002,0000000,1402730850,45.60,45.62,10.066,10.050,4.531,4.539,051.4,053.8,14.1,15.0,008.6,019.0,010.6,0192,-017,0994.4,009.2,73.6,02.5,1.000,-00.2,-01.1,-0.14,045.0,046.9,-01.9,008.6,-00.3,-0.25,00.00,00691.79 20140614072837,100901,v3.1.2 11/1/2010,002,0000000,1402730880,45.54,45.55,09.930,09.902,4.586,4.600,053.8,056.6,05.8,06.2,008.5,019.0,010.5,0194,-016,0994.4,009.1,75.1,02.8,1.000,-00.2,-01.1,-0.17,048.5,050.6,-02.1,008.5,-00.3,-0.28,00.00,00691.79 20140614072907,100901,v3.1.2 11/1/2010,002,0000000,1402730910,45.55,45.57,10.066,10.021,4.525,4.547,037.9,038.8,09.4,08.3,008.5,019.0,010.5,0198,-014,0994.4,009.4,74.9,01.5,1.000,-00.3,-01.2,00.06,048.5,050.6,-02.1,008.5,-00.3,-0.28,00.00,00691.79 20140614072937,100901,v3.1.2 11/1/2010,002,0000000,1402730940,45.55,45.55,10.030,10.015,4.541,4.548,033.5,032.0,08.1,08.5,008.6,019.1,010.6,0197,-015,0994.5,009.7,75.4,01.0,1.000,-00.3,-01.2,00.36,042.6,043.9,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614073007,100901,v3.1.2 11/1/2010,002,0000000,1402730970,45.58,45.59,10.030,10.012,4.544,4.553,044.2,043.2,10.3,10.5,008.7,019.1,010.7,0196,-015,0994.5,009.6,74.8,01.8,1.000,-00.3,-01.1,00.30,042.6,043.9,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614073037,100901,v3.1.2 11/1/2010,002,0000000,1402731000,45.57,45.58,10.050,10.023,4.534,4.547,046.4,046.8,10.5,10.5,008.7,019.1,010.7,0196,-015,0994.5,009.6,74.6,02.0,1.000,-00.3,-01.1,00.12,042.5,043.8,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614073107,100901,v3.1.2 11/1/2010,002,0000000,1402731030,45.58,45.59,10.029,10.012,4.545,4.554,047.3,048.9,10.8,11.5,008.6,019.1,010.6,0196,-016,0994.5,009.4,73.4,02.2,1.000,-00.3,-01.1,-0.02,042.5,043.8,-01.3,008.6,-00.3,-0.18,00.00,00691.79 20140614073137,100901,v3.1.2 11/1/2010,002,0000000,1402731060,45.56,45.56,10.024,09.998,4.545,4.557,045.7,046.7,08.7,08.8,008.6,019.1,010.6,0194,-015,0994.5,009.3,74.3,02.0,1.000,-00.3,-01.1,00.04,043.3,044.3,-01.0,008.6,-00.3,-0.14,00.00,00691.79 20140614073207,100901,v3.1.2 11/1/2010,002,0000000,1402731090,45.57,45.57,10.027,10.004,4.545,4.555,042.8,042.8,09.6,09.8,008.6,019.1,010.6,0192,-014,0994.4,009.3,73.9,01.7,1.000,-00.3,-01.1,00.17,043.3,044.3,-01.0,008.6,-00.3,-0.14,00.00,00691.79 20140614073237,100901,v3.1.2 11/1/2010,002,0000000,1402731120,45.59,45.60,10.047,10.029,4.537,4.547,049.6,050.4,11.9,12.5,008.6,019.1,010.6,0194,-015,0994.4,009.4,74.9,02.3,1.000,-00.3,-01.1,00.06,045.8,046.5,-00.7,008.6,-00.3,-0.11,00.00,00691.79 20140614073307,100901,v3.1.2 11/1/2010,002,0000000,1402731150,45.61,45.60,10.064,10.041,4.532,4.541,055.1,057.7,13.4,14.3,008.6,019.1,010.6,0197,-016,0994.6,009.4,75.2,02.8,1.000,-00.2,-01.1,-0.15,045.8,046.5,-00.7,008.6,-00.3,-0.11,00.00,00691.79 20140614073337,100901,v3.1.2 11/1/2010,002,0000000,1402731180,45.57,45.59,10.021,09.989,4.548,4.564,054.7,057.0,10.8,10.7,008.5,019.1,010.5,0201,-015,0994.5,009.5,75.0,02.8,1.000,-00.2,-01.2,-0.10,046.0,046.6,-00.6,008.6,-00.3,-0.09,00.00,00691.79 20140614073407,100901,v3.1.2 11/1/2010,002,0000000,1402731210,45.50,45.51,09.959,09.940,4.569,4.579,041.9,041.8,04.8,04.8,008.6,019.1,010.6,0205,-013,0994.5,009.9,74.6,01.7,1.000,-00.3,-01.2,00.19,046.0,046.6,-00.6,008.6,-00.3,-0.09,00.00,00691.79 20140614073437,100901,v3.1.2 11/1/2010,002,0000000,1402731240,45.56,45.56,10.055,10.043,4.531,4.537,030.9,031.4,08.4,09.5,008.7,019.1,010.7,0208,-013,0994.4,009.9,74.8,01.0,1.000,-00.3,-01.2,00.13,045.5,046.5,-01.0,008.6,-00.3,-0.14,00.00,00691.79 20140614073507,100901,v3.1.2 11/1/2010,002,0000000,1402731270,45.60,45.60,10.121,10.091,4.505,4.519,038.3,042.2,13.8,14.7,008.7,019.1,010.8,0208,-016,0994.4,009.5,73.9,01.7,1.000,-00.3,-01.2,-0.30,045.5,046.5,-01.0,008.6,-00.3,-0.14,00.00,00691.79 20140614073537,100901,v3.1.2 11/1/2010,002,0000000,1402731300,45.58,45.59,10.015,09.984,4.551,4.566,052.3,056.6,10.9,11.2,008.6,019.1,010.7,0205,-016,0994.5,009.5,74.3,02.8,1.000,-00.2,-01.2,-0.34,046.6,048.4,-01.8,008.6,-00.3,-0.23,00.00,00691.79 20140614073607,100901,v3.1.2 11/1/2010,002,0000000,1402731330,45.56,45.58,10.016,09.991,4.549,4.562,049.8,052.1,09.0,09.3,008.6,019.1,010.6,0202,-014,0994.5,009.6,74.8,02.4,1.000,-00.2,-01.2,-0.11,046.6,048.4,-01.8,008.6,-00.3,-0.23,00.00,00691.79 20140614073637,100901,v3.1.2 11/1/2010,002,0000000,1402731360,45.54,45.54,09.988,09.963,4.560,4.571,039.1,040.9,06.5,07.0,008.7,019.2,010.7,0203,-014,0994.5,009.9,75.2,01.6,1.000,-00.3,-01.2,-0.04,045.3,047.3,-01.9,008.6,-00.3,-0.24,00.00,00691.79 20140614073707,100901,v3.1.2 11/1/2010,002,0000000,1402731390,45.55,45.55,10.047,10.024,4.533,4.544,033.2,035.9,08.0,09.0,008.8,019.2,010.8,0206,-014,0994.5,010.1,75.5,01.3,1.000,-00.3,-01.2,-0.15,045.3,047.3,-01.9,008.6,-00.3,-0.24,00.00,00691.79 20140614073737,100901,v3.1.2 11/1/2010,002,0000000,1402731420,45.58,45.57,10.050,10.028,4.535,4.545,038.0,041.0,10.4,11.2,008.8,019.2,010.9,0207,-015,0994.7,009.8,74.3,01.6,1.000,-00.3,-01.2,-0.18,043.0,045.4,-02.3,008.7,-00.3,-0.29,00.00,00691.79 20140614073807,100901,v3.1.2 11/1/2010,002,0000000,1402731450,45.56,45.56,10.011,09.993,4.551,4.559,045.5,047.0,08.7,09.4,008.8,019.2,010.8,0211,-015,0994.6,009.8,74.6,02.0,1.000,-00.3,-01.2,-0.00,043.0,045.4,-02.3,008.7,-00.3,-0.29,00.00,00691.79 20140614073837,100901,v3.1.2 11/1/2010,002,0000000,1402731480,45.53,45.55,10.017,09.995,4.545,4.557,038.9,040.6,07.4,07.9,008.8,019.2,010.8,0221,-014,0994.5,010.0,73.9,01.6,1.000,-00.3,-01.3,-0.01,039.9,042.1,-02.2,008.7,-00.3,-0.28,00.00,00691.79 20140614073907,100901,v3.1.2 11/1/2010,002,0000000,1402731510,45.54,45.54,10.015,09.993,4.547,4.557,032.4,034.5,06.4,07.0,008.8,019.2,010.8,0228,-014,0994.4,010.2,74.9,01.2,1.000,-00.3,-01.3,-0.05,039.9,042.1,-02.2,008.7,-00.3,-0.28,00.00,00691.79 20140614073937,100901,v3.1.2 11/1/2010,002,0000000,1402731540,45.56,45.57,10.046,10.019,4.535,4.549,035.4,037.1,09.2,09.4,008.9,019.2,010.9,0229,-015,0994.6,010.1,73.7,01.4,1.000,-00.3,-01.3,-0.01,040.8,043.2,-02.5,008.8,-00.3,-0.30,00.00,00691.79 20140614074007,100901,v3.1.2 11/1/2010,002,0000000,1402731570,45.54,45.55,10.016,09.992,4.546,4.558,036.0,038.1,06.9,07.5,009.0,019.2,011.0,0227,-015,0994.5,010.3,75.3,01.4,1.000,-00.3,-01.3,-0.05,040.8,043.2,-02.5,008.8,-00.3,-0.30,00.00,00691.79 20140614074037,100901,v3.1.2 11/1/2010,002,0000000,1402731600,45.54,45.55,10.020,09.996,4.545,4.556,033.0,035.0,07.1,07.5,009.0,019.2,011.1,0221,-014,0994.6,010.4,74.3,01.2,1.000,-00.3,-01.3,-0.05,036.9,038.9,-02.0,008.9,-00.3,-0.25,00.00,00691.79 20140614074107,100901,v3.1.2 11/1/2010,002,0000000,1402731630,45.58,45.58,10.110,10.089,4.508,4.518,036.1,037.8,12.0,12.7,009.1,019.3,011.1,0209,-016,0994.5,010.1,73.4,01.4,1.000,-00.3,-01.2,-0.03,036.9,038.9,-02.0,008.9,-00.3,-0.25,00.00,00691.79 20140614074137,100901,v3.1.2 11/1/2010,002,0000000,1402731660,45.54,45.55,09.982,09.950,4.563,4.578,043.4,044.5,07.4,07.2,009.0,019.3,011.0,0196,-016,0994.7,010.1,73.6,01.9,1.000,-00.3,-01.1,00.03,037.7,039.7,-01.9,008.9,-00.3,-0.23,00.00,00691.79 20140614074207,100901,v3.1.2 11/1/2010,002,0000000,1402731690,45.54,45.55,10.004,09.991,4.552,4.559,041.6,042.4,07.2,08.0,009.0,019.3,011.0,0187,-016,0994.6,010.1,73.2,01.7,1.000,-00.3,-01.1,00.07,037.7,039.7,-01.9,008.9,-00.3,-0.23,00.00,00691.79 20140614074237,100901,v3.1.2 11/1/2010,002,0000000,1402731720,45.54,45.54,09.990,09.958,4.559,4.573,034.1,036.3,05.6,06.0,009.0,019.3,011.0,0186,-016,0994.5,010.0,73.9,01.3,1.000,-00.3,-01.1,-0.10,037.0,038.7,-01.8,009.0,-00.3,-0.22,00.00,00691.79 20140614074307,100901,v3.1.2 11/1/2010,002,0000000,1402731750,45.53,45.54,10.019,09.996,4.544,4.556,027.8,029.2,05.4,05.6,009.1,019.3,011.1,0192,-015,0994.6,010.2,73.4,00.9,1.000,-00.3,-01.1,-0.00,037.0,038.7,-01.8,009.0,-00.3,-0.22,00.00,00691.79 20140614074337,100901,v3.1.2 11/1/2010,002,0000000,1402731780,45.57,45.58,10.097,10.077,4.513,4.523,029.0,029.7,10.7,11.3,009.1,019.3,011.1,0200,-016,0994.5,010.0,72.8,00.9,1.000,-00.3,-01.2,00.10,035.0,036.5,-01.6,009.0,-00.3,-0.19,00.00,00691.79 20140614074407,100901,v3.1.2 11/1/2010,002,0000000,1402731810,45.57,45.57,10.035,10.011,4.541,4.552,040.0,041.1,09.3,09.6,009.1,019.3,011.1,0208,-016,0994.6,009.8,73.3,01.6,1.000,-00.3,-01.2,00.05,035.0,036.5,-01.6,009.0,-00.3,-0.19,00.00,00691.79 20140614074437,100901,v3.1.2 11/1/2010,002,0000000,1402731840,45.54,45.56,09.993,09.970,4.557,4.569,043.9,044.1,07.8,07.8,009.0,019.3,011.1,0212,-015,0994.6,010.0,74.0,01.8,1.000,-00.3,-01.2,00.15,036.7,037.9,-01.3,009.1,-00.3,-0.16,00.00,00691.79 20140614074507,100901,v3.1.2 11/1/2010,002,0000000,1402731870,45.55,45.56,10.046,10.035,4.534,4.540,037.4,037.5,08.5,09.2,009.0,019.3,011.1,0214,-016,0994.6,009.9,73.7,01.4,1.000,-00.3,-01.3,00.17,036.7,037.9,-01.3,009.1,-00.3,-0.16,00.00,00691.79 20140614074537,100901,v3.1.2 11/1/2010,002,0000000,1402731900,45.57,45.59,10.042,10.017,4.538,4.551,040.4,041.6,10.7,10.9,009.0,019.4,011.0,0213,-017,0994.6,009.9,73.8,01.7,1.000,-00.3,-01.2,00.04,038.1,039.2,-01.1,009.0,-00.3,-0.14,00.00,00691.79 20140614074607,100901,v3.1.2 11/1/2010,002,0000000,1402731930,45.54,45.54,09.980,09.952,4.563,4.576,042.0,043.7,05.9,06.0,009.0,019.4,011.0,0210,-016,0994.6,010.3,74.1,01.8,1.000,-00.3,-01.2,-0.02,038.1,039.2,-01.1,009.0,-00.3,-0.14,00.00,00691.79 20140614074637,100901,v3.1.2 11/1/2010,002,0000000,1402731960,45.53,45.54,10.016,09.994,4.545,4.556,028.6,030.7,05.3,06.1,009.1,019.4,011.1,0208,-014,0994.6,010.6,73.8,01.0,1.000,-00.3,-01.2,-0.07,035.2,036.5,-01.3,009.1,-00.3,-0.16,00.00,00691.79 20140614074707,100901,v3.1.2 11/1/2010,002,0000000,1402731990,45.55,45.57,10.068,10.035,4.525,4.541,027.7,030.8,09.0,09.3,009.1,019.4,011.1,0210,-016,0994.8,010.4,72.6,01.0,1.000,-00.3,-01.2,-0.19,035.2,036.5,-01.3,009.1,-00.3,-0.16,00.00,00691.79 20140614074737,100901,v3.1.2 11/1/2010,002,0000000,1402732020,45.59,45.58,10.068,10.034,4.528,4.543,041.2,043.0,11.8,11.7,009.1,019.4,011.1,0214,-016,0994.6,010.0,72.1,01.8,1.000,-00.3,-01.3,-0.03,036.6,037.8,-01.2,009.1,-00.3,-0.15,00.00,00691.79 20140614074807,100901,v3.1.2 11/1/2010,002,0000000,1402732050,45.58,45.58,10.029,10.006,4.545,4.555,048.7,049.4,10.3,10.8,009.0,019.4,011.0,0218,-017,0994.6,010.1,73.6,02.2,1.000,-00.3,-01.3,00.11,036.6,037.8,-01.2,009.1,-00.3,-0.15,00.00,00691.79 20140614074837,100901,v3.1.2 11/1/2010,002,0000000,1402732080,45.56,45.57,09.999,09.972,4.556,4.570,047.3,048.2,08.8,08.7,009.0,019.4,011.0,0220,-016,0994.7,010.2,73.9,02.1,1.000,-00.3,-01.3,00.07,040.3,041.5,-01.3,009.1,-00.3,-0.15,00.00,00691.79 20140614074907,100901,v3.1.2 11/1/2010,002,0000000,1402732110,45.60,45.62,10.075,10.058,4.526,4.535,051.1,052.2,14.0,14.6,009.0,019.4,011.0,0219,-018,0994.6,009.7,72.2,02.4,1.000,-00.2,-01.3,00.05,040.3,041.5,-01.3,009.1,-00.3,-0.15,00.00,00691.79 20140614074937,100901,v3.1.2 11/1/2010,002,0000000,1402732140,45.58,45.59,10.008,09.977,4.555,4.570,057.6,059.2,11.3,11.4,008.8,019.5,010.9,0221,-018,0994.5,009.8,72.8,03.0,1.000,-00.2,-01.3,-0.02,043.0,044.5,-01.5,009.0,-00.3,-0.19,00.00,00691.79 20140614075007,100901,v3.1.2 11/1/2010,002,0000000,1402732170,45.58,45.58,10.020,09.994,4.549,4.561,054.0,055.6,10.4,10.7,008.8,019.5,010.8,0225,-017,0994.7,009.8,73.0,02.7,1.000,-00.2,-01.3,-0.00,043.0,044.5,-01.5,009.0,-00.3,-0.19,00.00,00691.79 20140614075037,100901,v3.1.2 11/1/2010,002,0000000,1402732200,45.60,45.60,10.047,10.018,4.539,4.551,051.2,053.5,12.2,12.8,008.8,019.5,010.8,0227,-017,0994.7,009.7,73.1,02.5,1.000,-00.2,-01.3,-0.09,045.2,046.9,-01.8,009.0,-00.3,-0.22,00.00,00691.79 20140614075107,100901,v3.1.2 11/1/2010,002,0000000,1402732230,45.54,45.55,09.968,09.940,4.569,4.582,046.9,049.6,06.3,06.7,008.8,019.5,010.8,0230,-015,0994.7,010.0,74.2,02.2,1.000,-00.3,-01.3,-0.13,045.2,046.9,-01.8,009.0,-00.3,-0.22,00.00,00691.79 20140614075137,100901,v3.1.2 11/1/2010,002,0000000,1402732260,45.53,45.54,10.003,09.985,4.551,4.560,032.3,034.0,05.2,06.0,008.9,019.5,010.9,0237,-014,0994.7,010.0,73.3,01.2,1.000,-00.3,-01.4,00.00,045.9,047.6,-01.7,008.9,-00.3,-0.20,00.00,00691.79 20140614075207,100901,v3.1.2 11/1/2010,002,0000000,1402732290,45.53,45.54,10.032,10.007,4.538,4.551,025.0,026.9,06.2,06.7,009.1,019.5,011.1,0241,-014,0994.8,010.2,73.6,00.8,1.000,-00.3,-01.4,-0.03,045.9,047.6,-01.7,008.9,-00.3,-0.20,00.00,00691.79 20140614075237,100901,v3.1.2 11/1/2010,002,0000000,1402732320,45.54,45.54,10.054,10.026,4.529,4.542,026.5,028.7,07.3,07.7,009.2,019.5,011.2,0236,-015,0994.8,010.6,74.3,00.9,1.000,-00.3,-01.4,-0.07,043.0,044.7,-01.8,009.0,-00.3,-0.21,00.00,00691.79 20140614075307,100901,v3.1.2 11/1/2010,002,0000000,1402732350,45.55,45.55,10.033,10.017,4.540,4.548,032.3,033.6,07.9,08.6,009.2,019.5,011.2,0226,-015,0994.7,010.4,72.2,01.2,1.000,-00.3,-01.3,00.04,043.0,044.7,-01.8,009.0,-00.3,-0.21,00.00,00691.79 20140614075337,100901,v3.1.2 11/1/2010,002,0000000,1402732380,45.57,45.58,10.060,10.037,4.529,4.541,038.6,040.0,09.9,10.4,009.2,019.6,011.2,0217,-016,0994.8,010.3,72.4,01.6,1.000,-00.3,-01.3,00.01,041.2,043.1,-01.9,009.0,-00.3,-0.22,00.00,00691.79 20140614075407,100901,v3.1.2 11/1/2010,002,0000000,1402732410,45.56,45.58,10.031,10.003,4.542,4.556,041.3,043.2,09.1,09.2,009.1,019.6,011.1,0210,-017,0994.7,010.2,72.8,01.8,1.000,-00.3,-01.2,-0.05,041.2,043.1,-01.9,009.0,-00.3,-0.22,00.00,00691.79 20140614075437,100901,v3.1.2 11/1/2010,002,0000000,1402732440,45.57,45.58,10.031,10.019,4.543,4.550,045.3,046.2,10.2,10.9,009.1,019.6,011.1,0205,-017,0994.7,010.1,72.5,02.0,1.000,-00.3,-01.2,00.06,038.8,040.5,-01.7,009.0,-00.3,-0.21,00.00,00691.79 20140614075507,100901,v3.1.2 11/1/2010,002,0000000,1402732470,45.58,45.59,10.042,10.023,4.539,4.548,047.8,049.4,10.9,11.6,009.1,019.6,011.1,0203,-017,0994.7,010.0,71.7,02.2,1.000,-00.3,-01.2,-0.02,038.8,040.5,-01.7,009.0,-00.3,-0.21,00.00,00691.79 20140614075537,100901,v3.1.2 11/1/2010,002,0000000,1402732500,45.57,45.59,10.062,10.040,4.529,4.541,046.3,048.9,11.2,11.8,009.0,019.6,011.0,0203,-017,0994.8,009.9,72.3,02.2,1.000,-00.3,-01.2,-0.15,037.8,039.6,-01.8,009.1,-00.3,-0.22,00.00,00691.79 20140614075607,100901,v3.1.2 11/1/2010,002,0000000,1402732530,45.57,45.58,10.025,10.002,4.546,4.557,046.3,049.8,09.9,10.8,009.0,019.6,011.0,0203,-017,0994.8,010.1,73.5,02.3,1.000,-00.3,-01.2,-0.25,037.8,039.6,-01.8,009.1,-00.3,-0.22,00.00,00691.79 20140614075637,100901,v3.1.2 11/1/2010,002,0000000,1402732560,45.55,45.57,09.983,09.962,4.563,4.575,047.5,052.0,08.0,09.1,009.0,019.6,011.0,0202,-017,0994.7,010.0,72.1,02.4,1.000,-00.2,-01.2,-0.38,040.8,043.2,-02.4,009.1,-00.3,-0.29,00.00,00691.79 20140614075707,100901,v3.1.2 11/1/2010,002,0000000,1402732590,45.57,45.58,10.047,10.020,4.535,4.549,041.8,046.2,09.5,10.3,009.0,019.6,011.0,0206,-017,0994.7,010.2,72.6,02.0,1.000,-00.3,-01.2,-0.35,040.8,043.2,-02.4,009.1,-00.3,-0.29,00.00,00691.79 20140614075737,100901,v3.1.2 11/1/2010,002,0000000,1402732620,45.59,45.59,10.060,10.036,4.532,4.542,042.6,045.9,11.4,12.3,009.1,019.6,011.1,0214,-017,0994.8,010.1,72.9,02.0,1.000,-00.3,-01.2,-0.22,044.0,046.6,-02.6,009.1,-00.3,-0.32,00.00,00691.79 20140614075807,100901,v3.1.2 11/1/2010,002,0000000,1402732650,45.56,45.57,10.006,09.985,4.553,4.563,045.3,048.2,08.2,09.1,009.1,019.7,011.1,0220,-017,0994.8,010.2,73.3,02.1,1.000,-00.3,-01.3,-0.16,044.0,046.6,-02.6,009.1,-00.3,-0.32,00.00,00691.79 20140614075837,100901,v3.1.2 11/1/2010,002,0000000,1402732680,45.56,45.56,10.046,10.029,4.535,4.543,037.2,040.3,08.4,09.6,009.2,019.7,011.2,0220,-016,0994.8,010.4,73.2,01.6,1.000,-00.3,-01.3,-0.19,043.8,046.7,-02.9,009.1,-00.3,-0.36,00.00,00691.79 20140614075907,100901,v3.1.2 11/1/2010,002,0000000,1402732710,45.55,45.56,10.028,09.995,4.543,4.558,036.4,039.3,08.4,08.7,009.2,019.7,011.2,0215,-016,0994.9,010.3,71.9,01.5,1.000,-00.3,-01.3,-0.16,043.8,046.7,-02.9,009.1,-00.3,-0.36,00.00,00691.79 20140614075937,100901,v3.1.2 11/1/2010,002,0000000,1402732740,45.56,45.57,10.035,10.009,4.540,4.553,040.2,042.4,09.0,09.4,009.1,019.7,011.1,0213,-016,0994.8,010.3,71.8,01.7,1.000,-00.3,-01.2,-0.09,042.7,045.9,-03.2,009.1,-00.3,-0.39,00.00,00691.79