20140614140007,100901,v3.1.2 11/1/2010,002,0000000,1402754370,45.53,45.54,10.023,09.994,4.542,4.557,028.9,032.8,06.6,07.1,015.0,028.7,018.4,0563,-131,0995.5,016.3,43.2,01.3,1.000,-00.3,-03.1,-0.05,030.4,033.4,-03.0,014.7,-00.3,-0.14,00.00,00691.79 20140614140037,100901,v3.1.2 11/1/2010,002,0000000,1402754400,45.53,45.54,10.026,10.008,4.541,4.550,030.0,034.1,06.6,07.9,014.9,028.7,018.5,0562,-132,0995.5,016.2,43.8,01.3,1.000,-00.3,-03.1,-0.09,030.5,034.0,-03.5,014.8,-00.3,-0.20,00.00,00691.79 20140614140107,100901,v3.1.2 11/1/2010,002,0000000,1402754430,45.54,45.53,10.032,10.007,4.539,4.550,028.6,034.0,06.3,07.7,014.7,028.7,018.5,0561,-131,0995.6,015.6,46.7,01.3,1.000,-00.3,-03.1,-0.24,030.5,034.0,-03.5,014.8,-00.3,-0.20,00.00,00691.79 20140614140137,100901,v3.1.2 11/1/2010,002,0000000,1402754460,45.54,45.54,10.030,09.999,4.540,4.555,030.0,035.7,07.3,08.2,014.7,028.7,018.5,0561,-132,0995.6,016.1,44.8,01.5,1.000,-00.3,-03.1,-0.29,029.7,033.6,-03.9,014.8,-00.3,-0.25,00.00,00691.79 20140614140207,100901,v3.1.2 11/1/2010,002,0000000,1402754490,45.44,45.48,09.967,09.943,4.559,4.574,028.6,033.3,03.8,04.4,014.7,028.7,018.6,0561,-132,0995.6,016.4,43.7,01.3,1.000,-00.3,-03.1,-0.16,029.7,033.6,-03.9,014.8,-00.3,-0.25,00.00,00691.79 20140614140237,100901,v3.1.2 11/1/2010,002,0000000,1402754520,45.42,45.41,09.984,09.961,4.549,4.559,018.3,021.1,02.6,03.3,015.1,028.7,018.7,0560,-132,0995.7,017.3,45.3,00.5,1.000,-00.3,-03.1,00.07,028.1,031.9,-03.8,014.8,-00.3,-0.25,00.00,00691.79 20140614140307,100901,v3.1.2 11/1/2010,002,0000000,1402754550,45.42,45.47,10.010,09.999,4.538,4.547,012.8,015.6,03.6,04.6,015.5,028.7,018.9,0559,-133,0995.5,017.9,43.9,00.3,1.000,-00.4,-03.1,00.08,028.1,031.9,-03.8,014.8,-00.3,-0.25,00.00,00691.79 20140614140337,100901,v3.1.2 11/1/2010,002,0000000,1402754580,45.46,45.51,10.020,10.003,4.537,4.549,014.8,018.9,04.2,05.1,015.7,028.7,019.1,0558,-133,0995.7,017.5,45.8,00.4,1.000,-00.4,-03.1,-0.08,024.1,028.4,-04.2,015.1,-00.3,-0.29,00.00,00691.79 20140614140407,100901,v3.1.2 11/1/2010,002,0000000,1402754610,45.52,45.53,10.043,10.021,4.533,4.544,018.2,022.8,05.4,06.5,015.8,028.8,019.3,0557,-136,0995.6,017.7,44.4,00.7,1.000,-00.3,-03.1,-0.14,024.1,028.4,-04.2,015.1,-00.3,-0.29,00.00,00691.79 20140614140437,100901,v3.1.2 11/1/2010,002,0000000,1402754640,45.53,45.53,10.026,09.996,4.542,4.555,024.4,028.9,05.9,06.7,015.7,028.8,019.3,0556,-138,0995.5,016.7,40.8,01.0,1.000,-00.3,-03.0,-0.13,023.5,027.7,-04.2,015.2,-00.3,-0.30,00.00,00691.79 20140614140507,100901,v3.1.2 11/1/2010,002,0000000,1402754670,45.50,45.52,10.022,10.005,4.540,4.549,024.3,027.7,04.9,05.8,015.5,028.8,019.3,0554,-136,0995.7,016.9,42.1,00.9,1.000,-00.3,-03.0,-0.01,023.5,027.7,-04.2,015.2,-00.3,-0.30,00.00,00691.79 20140614140537,100901,v3.1.2 11/1/2010,002,0000000,1402754700,45.55,45.57,10.063,10.035,4.527,4.541,028.5,031.7,09.1,09.6,015.5,028.8,019.3,0552,-140,0995.7,015.6,42.8,01.2,1.000,-00.3,-03.0,00.02,023.2,027.3,-04.1,015.3,-00.3,-0.28,00.00,00691.79 20140614140607,100901,v3.1.2 11/1/2010,002,0000000,1402754730,45.56,45.57,10.030,10.015,4.542,4.550,039.9,043.6,08.9,10.2,015.2,028.8,019.1,0552,-144,0995.6,016.1,43.3,02.1,1.000,-00.3,-03.0,-0.05,023.2,027.3,-04.1,015.3,-00.3,-0.28,00.00,00691.79 20140614140637,100901,v3.1.2 11/1/2010,002,0000000,1402754760,45.54,45.54,09.978,09.951,4.564,4.576,039.6,044.2,05.8,06.9,014.8,028.8,018.9,0552,-138,0995.6,016.4,44.0,02.1,1.000,-00.3,-03.0,-0.16,025.1,029.0,-03.8,015.4,-00.3,-0.25,00.00,00691.79 20140614140707,100901,v3.1.2 11/1/2010,002,0000000,1402754790,45.52,45.53,10.023,10.003,4.541,4.552,028.8,032.8,05.5,06.3,014.8,028.8,019.0,0551,-134,0995.5,016.3,41.9,01.3,1.000,-00.3,-03.0,-0.09,025.1,029.0,-03.8,015.4,-00.3,-0.25,00.00,00691.79 20140614140737,100901,v3.1.2 11/1/2010,002,0000000,1402754820,45.56,45.57,10.104,10.088,4.509,4.518,026.2,028.7,10.4,11.3,015.1,028.8,019.0,0552,-138,0995.4,015.6,42.1,01.0,1.000,-00.3,-03.0,00.10,026.7,030.5,-03.8,015.3,-00.3,-0.24,00.00,00691.79 20140614140807,100901,v3.1.2 11/1/2010,002,0000000,1402754850,45.54,45.54,09.997,09.976,4.555,4.564,034.7,038.2,06.4,07.6,015.1,028.8,018.9,0553,-137,0995.5,016.1,47.7,01.7,1.000,-00.3,-03.0,-0.02,026.7,030.5,-03.8,015.3,-00.3,-0.24,00.00,00691.79 20140614140837,100901,v3.1.2 11/1/2010,002,0000000,1402754880,45.45,45.51,09.966,09.954,4.561,4.572,031.4,036.2,03.9,05.0,015.2,028.8,018.9,0553,-133,0995.7,016.9,44.3,01.5,1.000,-00.3,-03.0,-0.17,030.0,033.9,-03.9,015.2,-00.3,-0.26,00.00,00691.79 20140614140907,100901,v3.1.2 11/1/2010,002,0000000,1402754910,45.44,45.49,09.991,09.974,4.548,4.561,021.2,026.0,03.8,04.7,015.5,028.8,019.1,0556,-135,0995.6,017.5,47.2,00.8,1.000,-00.3,-03.1,-0.17,030.0,033.9,-03.9,015.2,-00.3,-0.26,00.00,00691.79 20140614140937,100901,v3.1.2 11/1/2010,002,0000000,1402754940,45.53,45.54,10.062,10.037,4.525,4.537,019.8,024.2,06.9,07.8,015.7,028.8,019.2,0546,-137,0995.7,017.5,43.4,00.7,1.000,-00.3,-03.0,-0.13,029.1,033.0,-03.9,015.2,-00.3,-0.26,00.00,00691.79 20140614141007,100901,v3.1.2 11/1/2010,002,0000000,1402754970,45.54,45.55,10.076,10.050,4.519,4.533,026.0,029.8,08.7,09.4,015.7,028.8,019.2,0392,-144,0995.6,016.3,44.6,01.1,1.000,-00.3,-02.0,-0.18,029.1,033.0,-03.9,015.2,-00.3,-0.26,00.00,00691.79 20140614141037,100901,v3.1.2 11/1/2010,002,0000000,1402755000,45.54,45.55,10.007,09.985,4.550,4.562,036.2,039.2,07.6,08.3,015.3,028.8,018.9,0169,-153,0995.8,015.2,45.4,01.7,1.000,-00.3,-00.7,-0.25,030.6,034.5,-03.9,015.2,-00.3,-0.31,00.00,00691.79 20140614141107,100901,v3.1.2 11/1/2010,002,0000000,1402755030,45.53,45.55,10.021,09.992,4.544,4.558,037.3,039.0,07.5,07.5,014.8,028.8,018.4,0104,-154,0995.8,015.2,45.8,01.7,1.000,-00.3,-00.3,-0.13,030.6,034.5,-03.9,015.2,-00.3,-0.31,00.00,00691.79 20140614141137,100901,v3.1.2 11/1/2010,002,0000000,1402755060,45.55,45.56,10.066,10.037,4.525,4.539,031.7,033.0,09.0,09.2,014.6,028.8,018.2,0290,-147,0995.7,014.5,43.9,01.3,1.000,-00.3,-01.4,00.06,029.1,032.2,-03.2,015.2,-00.3,-0.27,00.00,00691.79 20140614141207,100901,v3.1.2 11/1/2010,002,0000000,1402755090,45.54,45.54,10.030,09.998,4.540,4.555,034.1,035.2,08.0,08.0,014.5,028.7,018.1,0504,-139,0995.7,015.2,45.0,01.4,1.000,-00.3,-02.7,00.23,029.1,032.2,-03.2,015.2,-00.3,-0.27,00.00,00691.79 20140614141237,100901,v3.1.2 11/1/2010,002,0000000,1402755120,45.51,45.53,09.963,09.945,4.568,4.578,035.8,037.3,04.7,05.4,014.4,028.7,018.1,0546,-134,0995.7,015.9,44.7,01.6,1.000,-00.3,-03.0,00.21,031.0,034.0,-03.0,015.0,-00.3,-0.25,00.00,00691.79 20140614141307,100901,v3.1.2 11/1/2010,002,0000000,1402755150,45.47,45.52,09.991,09.981,4.551,4.561,027.5,030.6,04.3,05.3,014.6,028.7,018.2,0542,-135,0995.8,015.4,46.0,01.1,1.000,-00.3,-03.0,00.03,031.0,034.0,-03.0,015.0,-00.3,-0.25,00.00,00691.79 20140614141337,100901,v3.1.2 11/1/2010,002,0000000,1402755180,45.51,45.53,10.025,10.004,4.539,4.551,020.2,024.5,04.9,06.0,014.9,028.7,018.4,0540,-135,0995.6,015.7,48.8,00.7,1.000,-00.3,-03.0,-0.13,028.7,031.6,-02.9,015.0,-00.3,-0.24,00.00,00691.79 20140614141407,100901,v3.1.2 11/1/2010,002,0000000,1402755210,45.53,45.53,10.042,10.012,4.534,4.547,021.3,026.6,05.8,07.0,015.1,028.7,018.5,0538,-135,0995.6,016.4,45.2,00.9,1.000,-00.3,-02.9,-0.25,028.7,031.6,-02.9,015.0,-00.3,-0.24,00.00,00691.79 20140614141437,100901,v3.1.2 11/1/2010,002,0000000,1402755240,45.56,45.56,10.099,10.075,4.512,4.522,028.1,033.0,10.2,11.2,014.8,028.7,018.5,0536,-137,0995.5,016.1,41.8,01.3,1.000,-00.3,-02.9,-0.20,030.4,033.4,-03.0,014.8,-00.3,-0.25,00.00,00691.79 20140614141507,100901,v3.1.2 11/1/2010,002,0000000,1402755270,45.54,45.55,09.985,09.959,4.561,4.574,041.1,044.3,07.6,08.1,014.2,028.7,018.3,0535,-137,0995.6,015.8,41.8,02.1,1.000,-00.3,-02.9,-0.01,030.4,033.4,-03.0,014.8,-00.3,-0.25,00.00,00691.79 20140614141537,100901,v3.1.2 11/1/2010,002,0000000,1402755300,45.53,45.53,10.007,09.980,4.550,4.562,039.9,042.4,06.7,07.2,014.0,028.7,018.2,0534,-134,0995.6,016.1,42.5,01.9,1.000,-00.3,-02.9,00.09,031.1,034.0,-02.9,014.5,-00.3,-0.19,00.00,00691.79 20140614141607,100901,v3.1.2 11/1/2010,002,0000000,1402755330,45.50,45.52,09.993,09.973,4.553,4.565,028.0,031.0,04.8,05.6,014.3,028.6,018.3,0533,-132,0995.7,016.0,45.3,01.1,1.000,-00.3,-02.9,00.03,031.1,034.0,-02.9,014.5,-00.3,-0.19,00.00,00691.79 20140614141637,100901,v3.1.2 11/1/2010,002,0000000,1402755360,45.57,45.58,10.097,10.084,4.513,4.520,029.9,034.3,10.9,12.6,014.4,028.6,018.3,0532,-135,0995.7,015.8,43.8,01.3,1.000,-00.3,-02.9,-0.14,030.8,034.3,-03.5,014.5,-00.3,-0.22,00.00,00691.79 20140614141707,100901,v3.1.2 11/1/2010,002,0000000,1402755390,45.54,45.55,10.008,09.965,4.551,4.571,038.8,044.2,08.1,08.4,014.4,028.6,018.2,0531,-137,0995.6,014.9,43.2,02.1,1.000,-00.3,-02.9,-0.26,030.8,034.3,-03.5,014.5,-00.3,-0.22,00.00,00691.79 20140614141737,100901,v3.1.2 11/1/2010,002,0000000,1402755420,45.53,45.54,10.006,09.975,4.550,4.565,037.0,040.4,06.4,06.6,014.4,028.6,018.2,0531,-135,0995.7,015.8,44.8,01.8,1.000,-00.3,-02.9,-0.02,031.0,034.9,-03.9,014.5,-00.3,-0.27,00.00,00691.79 20140614141807,100901,v3.1.2 11/1/2010,002,0000000,1402755450,45.44,45.46,09.972,09.946,4.556,4.571,026.8,028.6,03.9,04.2,014.6,028.6,018.2,0530,-134,0995.7,016.4,41.5,01.0,1.000,-00.3,-02.9,00.16,031.0,034.9,-03.9,014.5,-00.3,-0.27,00.00,00691.79 20140614141837,100901,v3.1.2 11/1/2010,002,0000000,1402755480,45.52,45.53,10.066,10.040,4.523,4.535,021.3,023.6,06.9,07.5,014.7,028.6,018.4,0529,-135,0995.6,016.6,41.1,00.7,1.000,-00.3,-02.9,00.10,031.3,034.7,-03.5,014.5,-00.3,-0.22,00.00,00691.79 20140614141907,100901,v3.1.2 11/1/2010,002,0000000,1402755510,45.53,45.54,10.034,10.002,4.537,4.553,026.2,028.0,07.0,07.0,014.7,028.6,018.4,0528,-134,0995.6,016.6,40.3,00.9,1.000,-00.3,-02.9,00.17,031.3,034.7,-03.5,014.5,-00.3,-0.22,00.00,00691.79 20140614141937,100901,v3.1.2 11/1/2010,002,0000000,1402755540,45.52,45.53,10.019,09.984,4.544,4.560,029.7,030.3,05.8,05.4,014.7,028.6,018.4,0527,-133,0995.6,016.8,41.2,01.1,1.000,-00.3,-02.9,00.31,031.6,034.2,-02.6,014.5,-00.3,-0.12,00.00,00691.79 20140614142007,100901,v3.1.2 11/1/2010,002,0000000,1402755570,45.53,45.54,10.027,10.022,4.541,4.544,030.9,030.8,07.4,08.4,014.8,028.6,018.3,0526,-138,0995.6,015.6,41.3,01.1,1.000,-00.3,-02.9,00.40,031.6,034.2,-02.6,014.5,-00.3,-0.12,00.00,00691.79 20140614142037,100901,v3.1.2 11/1/2010,002,0000000,1402755600,45.57,45.58,10.059,10.034,4.530,4.543,038.5,041.8,10.4,11.5,014.6,028.5,018.3,0525,-138,0995.7,015.9,43.9,01.9,1.000,-00.3,-02.9,-0.01,031.3,034.1,-02.8,014.6,-00.3,-0.14,00.00,00691.79 20140614142107,100901,v3.1.2 11/1/2010,002,0000000,1402755630,45.54,45.54,09.975,09.947,4.565,4.578,040.9,046.2,06.2,07.0,014.5,028.5,018.2,0524,-136,0995.6,015.0,43.2,02.2,1.000,-00.3,-02.9,-0.26,031.3,034.1,-02.8,014.6,-00.3,-0.14,00.00,00691.79 20140614142137,100901,v3.1.2 11/1/2010,002,0000000,1402755660,45.52,45.53,09.990,09.972,4.556,4.566,033.3,036.5,05.0,05.8,014.6,028.5,018.2,0523,-136,0995.6,014.9,45.6,01.5,1.000,-00.3,-02.8,-0.00,032.0,034.5,-02.5,014.6,-00.3,-0.12,00.00,00691.79 20140614142207,100901,v3.1.2 11/1/2010,002,0000000,1402755690,45.56,45.57,10.062,10.042,4.528,4.538,031.6,035.3,09.3,10.6,014.7,028.5,018.2,0522,-136,0995.5,014.8,45.5,01.4,1.000,-00.3,-02.8,-0.08,032.0,034.5,-02.5,014.6,-00.3,-0.12,00.00,00691.79 20140614142237,100901,v3.1.2 11/1/2010,002,0000000,1402755720,45.56,45.57,10.045,10.014,4.536,4.550,039.0,043.6,09.5,10.2,014.7,028.5,018.1,0521,-135,0995.6,015.8,47.0,02.0,1.000,-00.3,-02.8,-0.18,032.4,035.2,-02.8,014.7,-00.3,-0.15,00.00,00691.79 20140614142307,100901,v3.1.2 11/1/2010,002,0000000,1402755750,45.57,45.57,10.034,10.008,4.542,4.553,042.5,046.5,09.6,10.5,014.5,028.5,018.1,0520,-136,0995.7,015.9,45.8,02.3,1.000,-00.3,-02.8,-0.10,032.4,035.2,-02.8,014.7,-00.3,-0.15,00.00,00691.79 20140614142337,100901,v3.1.2 11/1/2010,002,0000000,1402755780,45.57,45.58,10.052,10.025,4.533,4.546,041.5,045.4,10.1,10.7,014.4,028.5,018.0,0520,-138,0995.7,015.9,44.7,02.2,1.000,-00.3,-02.8,-0.09,036.4,039.5,-03.1,014.6,-00.3,-0.19,00.00,00691.79 20140614142407,100901,v3.1.2 11/1/2010,002,0000000,1402755810,45.57,45.58,10.050,10.030,4.535,4.545,043.7,047.4,11.0,12.0,014.2,028.5,017.9,0519,-137,0995.6,015.8,45.5,02.3,1.000,-00.3,-02.8,-0.07,036.4,039.5,-03.1,014.6,-00.3,-0.19,00.00,00691.79 20140614142437,100901,v3.1.2 11/1/2010,002,0000000,1402755840,45.58,45.59,10.035,10.030,4.542,4.545,048.9,054.1,10.9,13.2,014.0,028.5,017.8,0517,-137,0995.6,015.7,45.9,02.9,1.000,-00.2,-02.8,-0.25,040.3,044.3,-04.0,014.4,-00.3,-0.30,00.00,00691.79 20140614142507,100901,v3.1.2 11/1/2010,002,0000000,1402755870,45.58,45.58,10.008,09.976,4.554,4.569,051.6,057.8,10.0,11.0,013.9,028.5,017.7,0516,-137,0995.6,015.7,46.8,03.2,1.000,-00.2,-02.8,-0.38,040.3,044.3,-04.0,014.4,-00.3,-0.30,00.00,00691.79 20140614142537,100901,v3.1.2 11/1/2010,002,0000000,1402755900,45.56,45.57,10.034,10.014,4.541,4.551,045.8,051.0,09.3,10.7,014.1,028.5,017.6,0515,-136,0995.6,015.8,45.5,02.6,1.000,-00.3,-02.8,-0.26,041.7,046.1,-04.4,014.3,-00.3,-0.35,00.00,00691.79 20140614142607,100901,v3.1.2 11/1/2010,002,0000000,1402755930,45.53,45.54,10.007,09.976,4.550,4.565,036.2,041.5,06.7,07.6,014.2,028.4,017.7,0514,-134,0995.7,015.7,44.3,01.9,1.000,-00.3,-02.8,-0.26,041.7,046.1,-04.4,014.3,-00.3,-0.35,00.00,00691.79 20140614142637,100901,v3.1.2 11/1/2010,002,0000000,1402755960,45.53,45.54,09.999,09.974,4.553,4.566,030.9,035.6,05.2,06.1,014.4,028.4,017.7,0513,-133,0995.6,015.4,45.5,01.4,1.000,-00.3,-02.8,-0.20,041.2,045.9,-04.7,014.3,-00.3,-0.39,00.00,00691.79 20140614142707,100901,v3.1.2 11/1/2010,002,0000000,1402755990,45.54,45.54,10.061,10.036,4.526,4.538,026.9,030.5,07.7,08.6,014.7,028.4,017.9,0512,-134,0995.8,016.2,46.9,01.1,1.000,-00.3,-02.8,-0.07,041.2,045.9,-04.7,014.3,-00.3,-0.39,00.00,00691.79 20140614142737,100901,v3.1.2 11/1/2010,002,0000000,1402756020,45.57,45.57,10.085,10.057,4.519,4.531,032.8,037.0,10.8,11.8,014.7,028.4,017.9,0511,-138,0995.7,015.8,42.5,01.5,1.000,-00.3,-02.8,-0.14,040.0,044.6,-04.6,014.3,-00.3,-0.38,00.00,00691.79 20140614142807,100901,v3.1.2 11/1/2010,002,0000000,1402756050,45.54,45.56,09.999,09.980,4.555,4.565,041.8,046.1,07.8,08.9,014.5,028.4,017.8,0510,-139,0995.8,015.9,45.0,02.2,1.000,-00.3,-02.8,-0.15,040.0,044.6,-04.6,014.3,-00.3,-0.38,00.00,00691.79 20140614142837,100901,v3.1.2 11/1/2010,002,0000000,1402756080,45.53,45.54,09.996,09.964,4.555,4.571,037.1,040.4,05.9,06.1,014.4,028.4,017.8,0510,-134,0995.7,016.2,43.5,01.8,1.000,-00.3,-02.8,-0.03,039.1,043.6,-04.5,014.3,-00.3,-0.37,00.00,00691.79 20140614142907,100901,v3.1.2 11/1/2010,002,0000000,1402756110,45.52,45.54,10.005,09.986,4.550,4.560,028.8,031.9,05.3,06.3,014.6,028.4,017.9,0510,-135,0995.7,016.0,43.9,01.2,1.000,-00.3,-02.8,-0.01,039.1,043.6,-04.5,014.3,-00.3,-0.37,00.00,00691.79 20140614142937,100901,v3.1.2 11/1/2010,002,0000000,1402756140,45.55,45.57,10.046,10.022,4.535,4.547,031.7,035.3,08.7,09.5,014.6,028.3,017.9,0509,-138,0995.7,015.7,42.0,01.4,1.000,-00.3,-02.8,-0.06,035.7,039.9,-04.2,014.4,-00.3,-0.33,00.00,00691.79 20140614143007,100901,v3.1.2 11/1/2010,002,0000000,1402756170,45.53,45.54,10.004,09.995,4.551,4.556,032.8,037.7,05.6,07.7,014.4,028.3,017.9,0508,-136,0995.7,016.2,45.7,01.6,1.000,-00.3,-02.8,-0.22,035.7,039.9,-04.2,014.4,-00.3,-0.33,00.00,00691.79 20140614143037,100901,v3.1.2 11/1/2010,002,0000000,1402756200,45.54,45.54,10.042,10.012,4.535,4.548,029.4,035.1,07.4,08.3,014.5,028.3,018.0,0507,-133,0995.8,016.1,44.3,01.4,1.000,-00.3,-02.8,-0.32,032.4,036.7,-04.3,014.5,-00.3,-0.34,00.00,00691.79 20140614143107,100901,v3.1.2 11/1/2010,002,0000000,1402756230,45.59,45.58,10.076,10.049,4.524,4.536,038.9,043.5,11.8,12.8,014.6,028.3,018.0,0507,-140,0995.6,015.4,42.5,02.0,1.000,-00.3,-02.7,-0.19,032.4,036.7,-04.3,014.5,-00.3,-0.34,00.00,00691.79 20140614143137,100901,v3.1.2 11/1/2010,002,0000000,1402756260,45.56,45.56,10.037,10.007,4.539,4.553,044.0,049.4,09.0,10.2,014.3,028.3,017.8,0506,-140,0995.6,015.6,44.9,02.5,1.000,-00.3,-02.7,-0.29,035.0,039.4,-04.4,014.5,-00.3,-0.36,00.00,00691.79 20140614143207,100901,v3.1.2 11/1/2010,002,0000000,1402756290,45.58,45.58,10.031,09.999,4.544,4.558,044.0,049.5,10.1,10.8,014.2,028.3,017.7,0505,-136,0995.7,015.7,45.2,02.5,1.000,-00.3,-02.7,-0.30,035.0,039.4,-04.4,014.5,-00.3,-0.36,00.00,00691.79 20140614143237,100901,v3.1.2 11/1/2010,002,0000000,1402756320,45.54,45.55,09.982,09.952,4.562,4.577,044.3,048.3,07.1,07.7,014.1,028.3,017.7,0504,-134,0995.6,016.0,45.7,02.4,1.000,-00.3,-02.7,-0.13,037.3,041.7,-04.4,014.4,-00.3,-0.36,00.00,00691.79 20140614143307,100901,v3.1.2 11/1/2010,002,0000000,1402756350,45.51,45.52,09.993,09.972,4.554,4.565,032.6,034.6,05.0,05.3,014.3,028.3,017.8,0503,-133,0995.6,015.5,42.5,01.4,1.000,-00.3,-02.7,00.13,037.3,041.7,-04.4,014.4,-00.3,-0.36,00.00,00691.79 20140614143337,100901,v3.1.2 11/1/2010,002,0000000,1402756380,45.53,45.55,10.065,10.048,4.524,4.533,024.8,026.6,07.7,08.7,014.5,028.3,017.9,0502,-134,0995.7,016.1,45.7,00.8,1.000,-00.3,-02.7,00.15,034.8,038.9,-04.1,014.4,-00.3,-0.32,00.00,00691.79 20140614143407,100901,v3.1.2 11/1/2010,002,0000000,1402756410,45.53,45.54,10.033,10.003,4.538,4.552,029.8,033.8,07.6,08.3,014.5,028.3,018.0,0501,-134,0995.7,016.3,45.0,01.3,1.000,-00.3,-02.7,-0.12,034.8,038.9,-04.1,014.4,-00.3,-0.32,00.00,00691.79 20140614143437,100901,v3.1.2 11/1/2010,002,0000000,1402756440,45.53,45.54,10.011,09.990,4.548,4.558,032.9,036.4,06.2,07.1,014.5,028.3,018.0,0500,-134,0995.7,016.5,43.1,01.5,1.000,-00.3,-02.7,-0.06,035.1,039.2,-04.1,014.4,-00.3,-0.32,00.00,00691.79 20140614143507,100901,v3.1.2 11/1/2010,002,0000000,1402756470,45.53,45.54,10.013,09.983,4.547,4.562,031.1,034.2,06.4,06.9,014.5,028.3,018.0,0499,-134,0995.6,016.3,41.8,01.3,1.000,-00.3,-02.7,-0.00,035.1,039.2,-04.1,014.4,-00.3,-0.32,00.00,00691.79 20140614143537,100901,v3.1.2 11/1/2010,002,0000000,1402756500,45.52,45.53,10.022,10.006,4.542,4.550,026.8,029.5,05.3,06.3,014.6,028.2,018.1,0498,-134,0995.6,016.5,43.7,01.0,1.000,-00.3,-02.7,00.04,034.6,038.0,-03.5,014.4,-00.3,-0.25,00.00,00691.79 20140614143607,100901,v3.1.2 11/1/2010,002,0000000,1402756530,45.50,45.51,10.000,09.968,4.551,4.566,024.7,026.2,05.0,04.8,014.8,028.2,018.2,0497,-134,0995.7,016.8,45.2,00.8,1.000,-00.3,-02.7,00.19,034.6,038.0,-03.5,014.4,-00.3,-0.25,00.00,00691.79 20140614143637,100901,v3.1.2 11/1/2010,002,0000000,1402756560,45.40,45.44,09.975,09.969,4.551,4.558,021.7,023.1,03.1,04.1,015.1,028.3,018.3,0496,-134,0995.7,016.7,45.1,00.7,1.000,-00.3,-02.7,00.20,030.1,032.8,-02.7,014.6,-00.3,-0.15,00.00,00691.79 20140614143707,100901,v3.1.2 11/1/2010,002,0000000,1402756590,45.47,45.51,10.019,10.001,4.539,4.551,017.6,020.6,04.6,05.4,015.3,028.2,018.5,0495,-135,0995.7,016.3,43.9,00.5,1.000,-00.3,-02.7,00.01,030.1,032.8,-02.7,014.6,-00.3,-0.15,00.00,00691.79 20140614143737,100901,v3.1.2 11/1/2010,002,0000000,1402756620,45.52,45.53,10.034,10.016,4.537,4.546,021.6,025.6,05.8,07.0,015.3,028.3,018.6,0494,-137,0995.7,016.5,43.0,00.8,1.000,-00.3,-02.7,-0.11,025.6,028.2,-02.7,014.8,-00.3,-0.15,00.00,00691.79 20140614143807,100901,v3.1.2 11/1/2010,002,0000000,1402756650,45.57,45.57,10.072,10.043,4.524,4.537,033.2,034.9,10.6,10.5,015.2,028.2,018.6,0494,-141,0995.5,014.8,42.9,01.4,1.000,-00.3,-02.7,00.15,025.6,028.2,-02.7,014.8,-00.3,-0.15,00.00,00691.79 20140614143837,100901,v3.1.2 11/1/2010,002,0000000,1402756680,45.51,45.53,09.953,09.933,4.573,4.584,039.9,040.8,04.9,05.4,015.0,028.2,018.4,0492,-140,0995.7,015.7,44.6,01.8,1.000,-00.3,-02.7,00.26,028.6,031.1,-02.5,014.9,-00.3,-0.13,00.00,00691.79 20140614143907,100901,v3.1.2 11/1/2010,002,0000000,1402756710,45.42,45.48,09.979,09.973,4.551,4.561,026.8,030.0,03.6,04.7,015.0,028.2,018.5,0490,-135,0995.7,016.4,46.0,01.1,1.000,-00.3,-02.7,-0.02,028.6,031.1,-02.5,014.9,-00.3,-0.13,00.00,00691.79 20140614143937,100901,v3.1.2 11/1/2010,002,0000000,1402756740,45.44,45.48,10.019,09.996,4.536,4.550,015.4,019.2,04.3,04.8,015.2,028.3,018.7,0490,-136,0995.6,017.2,43.9,00.5,1.000,-00.4,-02.7,-0.10,025.1,027.6,-02.5,015.0,-00.3,-0.14,00.00,00691.79 20140614144007,100901,v3.1.2 11/1/2010,002,0000000,1402756770,45.50,45.49,10.014,09.983,4.543,4.557,019.5,021.3,04.8,04.8,015.4,028.3,018.8,0489,-139,0995.7,016.7,40.8,00.6,1.000,-00.3,-02.6,00.15,025.1,027.6,-02.5,015.0,-00.3,-0.14,00.00,00691.79 20140614144037,100901,v3.1.2 11/1/2010,002,0000000,1402756800,45.43,45.47,09.986,09.974,4.549,4.559,022.1,023.3,03.8,04.4,015.6,028.3,018.9,0488,-139,0995.7,016.7,44.3,00.7,1.000,-00.3,-02.6,00.22,024.1,026.4,-02.2,015.2,-00.3,-0.10,00.00,00691.79 20140614144107,100901,v3.1.2 11/1/2010,002,0000000,1402756830,45.40,45.42,09.987,09.966,4.546,4.557,017.1,019.3,03.0,03.6,015.9,028.3,019.0,0487,-139,0995.7,017.4,43.5,00.5,1.000,-00.4,-02.6,00.08,024.1,026.4,-02.2,015.2,-00.3,-0.10,00.00,00691.79 20140614144137,100901,v3.1.2 11/1/2010,002,0000000,1402756860,45.52,45.53,10.057,10.038,4.526,4.536,016.3,019.4,05.8,06.9,016.0,028.3,019.2,0487,-139,0995.7,017.7,43.5,00.5,1.000,-00.4,-02.6,-0.01,023.1,025.6,-02.6,015.4,-00.3,-0.14,00.00,00691.79 20140614144207,100901,v3.1.2 11/1/2010,002,0000000,1402756890,45.56,45.56,10.069,10.039,4.525,4.538,028.3,030.7,09.4,09.5,015.7,028.3,019.2,0486,-142,0995.6,016.8,39.2,01.1,1.000,-00.3,-02.6,00.07,023.1,025.6,-02.6,015.4,-00.3,-0.14,00.00,00691.79 20140614144237,100901,v3.1.2 11/1/2010,002,0000000,1402756920,45.55,45.55,10.051,10.018,4.532,4.547,037.2,040.0,08.8,09.3,015.2,028.3,019.0,0485,-143,0995.5,015.9,41.9,01.8,1.000,-00.3,-02.6,00.01,026.2,028.5,-02.4,015.4,-00.3,-0.12,00.00,00691.79 20140614144307,100901,v3.1.2 11/1/2010,002,0000000,1402756950,45.57,45.58,10.058,10.027,4.531,4.546,040.3,045.4,10.6,11.5,014.9,028.3,018.9,0484,-141,0995.6,014.8,44.3,02.2,1.000,-00.3,-02.6,-0.27,026.2,028.5,-02.4,015.4,-00.3,-0.12,00.00,00691.79 20140614144337,100901,v3.1.2 11/1/2010,002,0000000,1402756980,45.54,45.55,10.005,09.982,4.551,4.564,041.3,046.0,07.5,08.5,014.8,028.3,018.7,0484,-138,0995.6,015.1,44.6,02.2,1.000,-00.3,-02.6,-0.23,026.4,029.6,-03.1,015.4,-00.3,-0.22,00.00,00691.79 20140614144407,100901,v3.1.2 11/1/2010,002,0000000,1402757010,45.51,45.53,09.984,09.961,4.558,4.571,032.9,037.2,04.8,05.7,014.9,028.3,018.7,0484,-135,0995.6,015.8,47.5,01.6,1.000,-00.3,-02.6,-0.17,026.4,029.6,-03.1,015.4,-00.3,-0.22,00.00,00691.79 20140614144437,100901,v3.1.2 11/1/2010,002,0000000,1402757040,45.55,45.55,10.100,10.062,4.510,4.527,026.5,029.7,09.4,09.3,015.0,028.3,018.8,0484,-137,0995.7,015.6,43.2,01.1,1.000,-00.3,-02.6,-0.03,028.7,031.7,-03.0,015.3,-00.3,-0.20,00.00,00691.79 20140614144507,100901,v3.1.2 11/1/2010,002,0000000,1402757070,45.54,45.56,10.021,09.996,4.545,4.558,034.5,036.3,08.3,08.7,015.0,028.3,018.7,0484,-140,0995.7,015.1,43.3,01.5,1.000,-00.3,-02.6,00.14,028.7,031.7,-03.0,015.3,-00.3,-0.20,00.00,00691.79 20140614144537,100901,v3.1.2 11/1/2010,002,0000000,1402757100,45.53,45.53,09.980,09.957,4.561,4.573,037.4,040.1,05.1,05.9,014.9,028.3,018.6,0485,-139,0995.7,014.9,45.2,01.8,1.000,-00.3,-02.6,00.02,031.7,035.0,-03.3,015.2,-00.3,-0.24,00.00,00691.79 20140614144607,100901,v3.1.2 11/1/2010,002,0000000,1402757130,45.42,45.48,09.971,09.962,4.555,4.565,025.0,029.2,03.5,04.6,015.0,028.3,018.7,0488,-135,0995.7,015.8,49.2,01.0,1.000,-00.3,-02.6,-0.15,031.7,035.0,-03.3,015.2,-00.3,-0.24,00.00,00691.79 20140614144637,100901,v3.1.2 11/1/2010,002,0000000,1402757160,45.53,45.54,10.054,10.016,4.528,4.546,023.3,027.6,07.6,07.7,015.2,028.3,018.8,0489,-138,0995.6,016.1,43.2,00.9,1.000,-00.3,-02.6,-0.16,033.1,036.7,-03.6,015.0,-00.3,-0.27,00.00,00691.79 20140614144707,100901,v3.1.2 11/1/2010,002,0000000,1402757190,45.53,45.53,10.012,09.998,4.548,4.554,028.4,032.3,05.6,07.1,015.2,028.3,018.8,0492,-139,0995.6,016.3,43.4,01.2,1.000,-00.3,-02.7,-0.11,033.1,036.7,-03.6,015.0,-00.3,-0.27,00.00,00691.79 20140614144737,100901,v3.1.2 11/1/2010,002,0000000,1402757220,45.51,45.53,10.014,09.989,4.545,4.558,026.3,031.7,05.1,06.3,015.2,028.3,018.8,0425,-138,0995.6,016.6,44.5,01.2,1.000,-00.3,-02.3,-0.34,031.0,035.0,-04.1,015.0,-00.3,-0.34,00.00,00691.79 20140614144807,100901,v3.1.2 11/1/2010,002,0000000,1402757250,45.55,45.57,10.086,10.044,4.516,4.536,029.5,032.4,10.2,09.3,014.9,028.3,018.7,0225,-147,0995.6,015.9,41.9,01.2,1.000,-00.3,-01.0,-0.20,031.0,035.0,-04.1,015.0,-00.3,-0.34,00.00,00691.79 20140614144837,100901,v3.1.2 11/1/2010,002,0000000,1402757280,45.58,45.60,10.075,10.067,4.524,4.530,044.0,044.2,12.6,13.7,014.5,028.3,018.2,0255,-149,0995.6,014.6,43.6,02.1,1.000,-00.3,-01.2,00.16,031.5,034.7,-03.2,015.0,-00.3,-0.26,00.00,00691.79 20140614144907,100901,v3.1.2 11/1/2010,002,0000000,1402757310,45.54,45.55,09.963,09.945,4.571,4.580,046.7,048.4,05.9,06.6,014.3,028.3,017.9,0454,-139,0995.6,014.5,44.9,02.4,1.000,-00.3,-02.4,00.12,031.5,034.7,-03.2,015.0,-00.3,-0.26,00.00,00691.79 20140614144937,100901,v3.1.2 11/1/2010,002,0000000,1402757340,45.54,45.53,10.027,10.012,4.541,4.548,032.4,034.8,06.3,07.4,014.4,028.3,018.0,0486,-135,0995.6,015.5,44.8,01.4,1.000,-00.3,-02.6,00.06,032.7,035.7,-03.0,014.8,-00.3,-0.25,00.00,00691.79 20140614145007,100901,v3.1.2 11/1/2010,002,0000000,1402757370,45.53,45.54,10.011,09.973,4.548,4.566,027.0,030.6,05.9,06.1,014.4,028.3,018.1,0479,-135,0995.7,016.1,43.7,01.1,1.000,-00.3,-02.6,-0.09,032.7,035.7,-03.0,014.8,-00.3,-0.25,00.00,00691.79 20140614145037,100901,v3.1.2 11/1/2010,002,0000000,1402757400,45.56,45.57,10.083,10.055,4.519,4.532,031.9,035.3,10.0,10.5,014.4,028.3,018.1,0475,-137,0995.7,016.0,42.6,01.4,1.000,-00.3,-02.6,-0.07,031.6,034.7,-03.2,014.7,-00.3,-0.27,00.00,00691.79 20140614145107,100901,v3.1.2 11/1/2010,002,0000000,1402757430,45.54,45.54,09.979,09.966,4.563,4.570,037.1,039.9,06.1,07.4,014.3,028.3,018.1,0473,-138,0995.7,016.0,43.1,01.7,1.000,-00.3,-02.5,00.01,031.6,034.7,-03.2,014.7,-00.3,-0.27,00.00,00691.79 20140614145137,100901,v3.1.2 11/1/2010,002,0000000,1402757460,45.53,45.54,10.012,09.982,4.548,4.562,033.4,037.5,05.9,06.6,014.3,028.3,018.1,0471,-135,0995.7,016.2,43.5,01.6,1.000,-00.3,-02.5,-0.15,033.6,036.7,-03.1,014.5,-00.3,-0.26,00.00,00691.79 20140614145207,100901,v3.1.2 11/1/2010,002,0000000,1402757490,45.46,45.51,10.001,09.985,4.546,4.558,023.4,027.4,04.4,05.2,014.4,028.2,018.2,0469,-133,0995.6,016.7,44.4,00.9,1.000,-00.3,-02.5,-0.15,033.6,036.7,-03.1,014.5,-00.3,-0.26,00.00,00691.79 20140614145237,100901,v3.1.2 11/1/2010,002,0000000,1402757520,45.52,45.54,10.016,09.998,4.545,4.554,023.5,027.3,05.4,06.6,014.6,028.2,018.3,0467,-135,0995.7,016.7,45.1,00.9,1.000,-00.3,-02.5,-0.11,033.0,035.8,-02.8,014.4,-00.3,-0.22,00.00,00691.79 20140614145307,100901,v3.1.2 11/1/2010,002,0000000,1402757550,45.53,45.54,10.038,10.009,4.535,4.550,027.7,031.0,07.0,07.2,014.9,028.2,018.4,0466,-138,0995.7,016.4,43.3,01.1,1.000,-00.3,-02.5,-0.05,033.0,035.8,-02.8,014.4,-00.3,-0.22,00.00,00691.79 20140614145337,100901,v3.1.2 11/1/2010,002,0000000,1402757580,45.56,45.58,10.091,10.065,4.515,4.529,035.3,036.1,11.5,11.4,014.9,028.2,018.3,0465,-142,0995.7,016.1,43.3,01.5,1.000,-00.3,-02.5,00.23,031.3,034.2,-02.9,014.5,-00.3,-0.20,00.00,00691.79 20140614145407,100901,v3.1.2 11/1/2010,002,0000000,1402757610,45.55,45.55,10.014,09.999,4.549,4.556,041.6,042.4,08.1,09.0,014.6,028.2,018.2,0464,-140,0995.7,016.2,44.3,02.0,1.000,-00.3,-02.5,00.24,031.3,034.2,-02.9,014.5,-00.3,-0.20,00.00,00691.79 20140614145437,100901,v3.1.2 11/1/2010,002,0000000,1402757640,45.53,45.53,10.017,09.989,4.545,4.558,036.3,039.2,06.9,07.5,014.5,028.2,018.2,0463,-136,0995.7,016.5,43.8,01.7,1.000,-00.3,-02.5,-0.01,032.1,035.1,-03.0,014.5,-00.3,-0.22,00.00,00691.79 20140614145507,100901,v3.1.2 11/1/2010,002,0000000,1402757670,45.54,45.55,10.032,10.003,4.539,4.553,033.2,036.5,08.0,08.5,014.6,028.2,018.2,0462,-137,0995.7,016.3,44.4,01.5,1.000,-00.3,-02.5,-0.07,032.1,035.1,-03.0,014.5,-00.3,-0.22,00.00,00691.79 20140614145537,100901,v3.1.2 11/1/2010,002,0000000,1402757700,45.49,45.53,09.975,09.965,4.560,4.568,031.8,034.3,04.5,05.4,014.7,028.2,018.2,0460,-136,0995.7,016.7,43.9,01.4,1.000,-00.3,-02.5,00.02,032.0,034.9,-02.8,014.6,-00.3,-0.20,00.00,00691.79 20140614145607,100901,v3.1.2 11/1/2010,002,0000000,1402757730,45.52,45.52,10.026,10.016,4.540,4.545,024.8,028.6,05.3,07.1,014.9,028.2,018.4,0460,-136,0995.7,016.6,44.1,01.0,1.000,-00.3,-02.5,-0.13,032.0,034.9,-02.8,014.6,-00.3,-0.20,00.00,00691.79 20140614145637,100901,v3.1.2 11/1/2010,002,0000000,1402757760,45.49,45.52,10.009,09.987,4.544,4.558,022.1,028.0,04.7,05.8,015.1,028.2,018.5,0459,-137,0995.6,016.5,42.6,00.9,1.000,-00.3,-02.5,-0.38,029.8,033.0,-03.2,014.8,-00.3,-0.24,00.00,00691.79 20140614145707,100901,v3.1.2 11/1/2010,002,0000000,1402757790,45.53,45.53,10.035,10.002,4.537,4.553,025.3,030.5,06.7,07.2,015.2,028.2,018.5,0458,-139,0995.6,015.2,42.5,01.1,1.000,-00.3,-02.5,-0.29,029.8,033.0,-03.2,014.8,-00.3,-0.24,00.00,00691.79 20140614145737,100901,v3.1.2 11/1/2010,002,0000000,1402757820,45.53,45.54,10.033,10.001,4.539,4.553,029.7,033.3,07.2,07.7,015.1,028.2,018.5,0457,-139,0995.7,015.0,45.7,01.3,1.000,-00.3,-02.5,-0.10,031.0,034.2,-03.2,014.9,-00.3,-0.24,00.00,00691.79 20140614145807,100901,v3.1.2 11/1/2010,002,0000000,1402757850,45.56,45.56,10.040,10.019,4.538,4.547,034.6,037.7,08.7,09.5,015.0,028.2,018.5,0457,-138,0995.7,015.8,44.6,01.6,1.000,-00.3,-02.5,-0.03,031.0,034.2,-03.2,014.9,-00.3,-0.24,00.00,00691.79 20140614145837,100901,v3.1.2 11/1/2010,002,0000000,1402757880,45.59,45.58,10.054,10.033,4.534,4.543,044.2,047.8,11.5,12.7,014.7,028.2,018.3,0457,-140,0995.7,015.8,44.6,02.4,1.000,-00.3,-02.4,-0.11,032.8,036.5,-03.7,014.8,-00.3,-0.31,00.00,00691.79 20140614145907,100901,v3.1.2 11/1/2010,002,0000000,1402757910,45.55,45.57,09.998,09.967,4.556,4.572,047.8,053.4,08.5,09.4,014.4,028.2,018.2,0456,-137,0995.8,016.1,44.4,02.8,1.000,-00.2,-02.4,-0.36,032.8,036.5,-03.7,014.8,-00.3,-0.31,00.00,00691.79 20140614145937,100901,v3.1.2 11/1/2010,002,0000000,1402757940,45.53,45.55,10.038,10.014,4.536,4.549,038.8,044.0,08.4,09.3,014.5,028.2,018.2,0454,-135,0995.7,016.6,44.3,02.1,1.000,-00.3,-02.4,-0.29,033.3,037.5,-04.2,014.8,-00.3,-0.37,00.00,00691.79