20140615010006,100901,v3.1.2 11/1/2010,002,0000000,1402793970,45.41,45.41,09.999,09.971,4.542,4.554,015.3,014.9,03.5,03.3,001.6,012.1,003.6,0006,-084,0997.5,001.9,92.3,00.2,1.000,-00.4,000.1,00.07,018.2,018.0,000.2,001.5,-00.4,-0.13,00.00,00691.79 20140615010036,100901,v3.1.2 11/1/2010,002,0000000,1402794000,45.44,45.42,10.006,09.977,4.541,4.553,015.7,015.0,03.7,03.6,001.6,012.1,003.6,0006,-086,0997.6,001.8,92.3,00.2,1.000,-00.4,000.1,00.11,017.2,016.9,000.3,001.5,-00.4,-0.11,00.00,00691.79 20140615010106,100901,v3.1.2 11/1/2010,002,0000000,1402794030,45.43,45.43,09.998,09.974,4.544,4.554,016.3,015.8,03.4,03.6,001.5,012.1,003.6,0006,-086,0997.6,001.8,92.2,00.2,1.000,-00.4,000.1,00.08,017.2,016.9,000.3,001.5,-00.4,-0.11,00.00,00691.79 20140615010136,100901,v3.1.2 11/1/2010,002,0000000,1402794060,45.42,45.43,09.999,09.975,4.543,4.554,015.9,016.1,03.5,03.6,001.5,012.1,003.5,0006,-087,0997.6,001.9,92.2,00.2,1.000,-00.4,000.1,00.00,016.7,016.5,000.3,001.5,-00.4,-0.12,00.00,00691.79 20140615010206,100901,v3.1.2 11/1/2010,002,0000000,1402794090,45.42,45.43,09.999,09.975,4.543,4.554,015.7,016.2,03.5,03.6,001.5,012.1,003.5,0006,-088,0997.5,001.9,92.2,00.2,1.000,-00.4,000.2,-0.03,016.7,016.5,000.3,001.5,-00.4,-0.12,00.00,00691.79 20140615010236,100901,v3.1.2 11/1/2010,002,0000000,1402794120,45.43,45.43,10.003,09.974,4.541,4.554,015.9,016.3,03.7,03.6,001.5,012.1,003.5,0006,-090,0997.5,001.9,92.2,00.2,1.000,-00.4,000.2,-0.02,016.4,016.2,000.2,001.5,-00.4,-0.13,00.00,00691.79 20140615010306,100901,v3.1.2 11/1/2010,002,0000000,1402794150,45.42,45.42,09.995,09.967,4.544,4.557,016.2,016.2,03.5,03.3,001.5,012.1,003.5,0006,-090,0997.5,002.0,92.2,00.2,1.000,-00.4,000.2,00.03,016.4,016.2,000.2,001.5,-00.4,-0.13,00.00,00691.79 20140615010336,100901,v3.1.2 11/1/2010,002,0000000,1402794180,45.40,45.40,09.992,09.965,4.544,4.556,015.8,015.1,03.3,03.0,001.5,012.1,003.5,0006,-088,0997.5,002.0,92.2,00.2,1.000,-00.4,000.2,00.10,015.9,015.6,000.2,001.5,-00.4,-0.13,00.00,00691.79 20140615010406,100901,v3.1.2 11/1/2010,002,0000000,1402794210,45.40,45.41,09.992,09.970,4.544,4.554,015.0,013.9,03.2,03.1,001.6,012.1,003.6,0006,-088,0997.5,002.0,92.1,00.1,1.000,-00.4,000.1,00.15,015.9,015.6,000.2,001.5,-00.4,-0.13,00.00,00691.79 20140615010436,100901,v3.1.2 11/1/2010,002,0000000,1402794240,45.40,45.40,09.995,09.967,4.543,4.555,014.7,013.8,03.2,03.0,001.6,012.1,003.6,0006,-089,0997.5,002.0,92.1,00.1,1.000,-00.4,000.2,00.13,015.6,015.2,000.3,001.5,-00.4,-0.11,00.00,00691.79 20140615010506,100901,v3.1.2 11/1/2010,002,0000000,1402794270,45.41,45.40,09.997,09.970,4.542,4.554,014.6,013.6,03.3,03.1,001.6,012.1,003.6,0006,-089,0997.6,002.1,92.1,00.1,1.000,-00.4,000.2,00.14,015.6,015.2,000.3,001.5,-00.4,-0.11,00.00,00691.79 20140615010536,100901,v3.1.2 11/1/2010,002,0000000,1402794300,45.41,45.42,09.997,09.976,4.542,4.553,014.6,014.0,03.2,03.4,001.6,012.1,003.6,0006,-087,0997.5,002.1,92.1,00.1,1.000,-00.4,000.1,00.09,015.4,015.0,000.3,001.6,-00.4,-0.12,00.00,00691.79 20140615010606,100901,v3.1.2 11/1/2010,002,0000000,1402794330,45.40,45.42,09.996,09.972,4.542,4.555,014.7,015.3,03.3,03.4,001.6,012.1,003.6,0007,-084,0997.6,002.2,92.1,00.2,1.000,-00.4,000.1,-0.04,015.4,015.0,000.3,001.6,-00.4,-0.12,00.00,00691.79 20140615010636,100901,v3.1.2 11/1/2010,002,0000000,1402794360,45.41,45.41,09.996,09.967,4.543,4.556,015.0,015.5,03.3,03.2,001.6,012.1,003.6,0007,-082,0997.6,002.3,92.1,00.2,1.000,-00.4,000.1,-0.02,015.2,014.9,000.3,001.6,-00.4,-0.12,00.00,00691.79 20140615010706,100901,v3.1.2 11/1/2010,002,0000000,1402794390,45.41,45.40,09.997,09.966,4.542,4.556,015.3,014.2,03.4,02.9,001.7,012.1,003.7,0007,-081,0997.6,002.2,92.0,00.1,1.000,-00.4,000.1,00.15,015.2,014.9,000.3,001.6,-00.4,-0.12,00.00,00691.79 20140615010736,100901,v3.1.2 11/1/2010,002,0000000,1402794420,45.41,45.40,09.996,09.970,4.543,4.554,015.4,013.2,03.3,03.0,001.7,012.1,003.7,0007,-081,0997.6,002.2,91.9,00.1,1.000,-00.4,000.1,00.28,015.1,014.3,000.8,001.6,-00.4,-0.06,00.00,00691.79 20140615010806,100901,v3.1.2 11/1/2010,002,0000000,1402794450,45.40,45.41,09.993,09.971,4.544,4.554,015.1,013.5,03.2,03.1,001.7,012.1,003.7,0007,-079,0997.6,002.3,91.9,00.1,1.000,-00.4,000.1,00.22,015.1,014.3,000.8,001.6,-00.4,-0.06,00.00,00691.79 20140615010836,100901,v3.1.2 11/1/2010,002,0000000,1402794480,45.40,45.41,09.996,09.972,4.542,4.554,014.6,014.0,03.3,03.2,001.7,012.1,003.7,0008,-076,0997.5,002.3,91.8,00.1,1.000,-00.4,000.1,00.10,014.9,014.1,000.8,001.6,-00.4,-0.06,00.00,00691.79 20140615010906,100901,v3.1.2 11/1/2010,002,0000000,1402794510,45.40,45.41,09.996,09.971,4.542,4.554,014.6,014.2,03.3,03.2,001.7,012.1,003.7,0008,-074,0997.6,002.4,91.9,00.1,1.000,-00.4,000.1,00.08,014.9,014.1,000.8,001.6,-00.4,-0.06,00.00,00691.79 20140615010936,100901,v3.1.2 11/1/2010,002,0000000,1402794540,45.40,45.40,09.994,09.966,4.543,4.555,014.6,014.0,03.1,03.0,001.8,012.1,003.8,0008,-075,0997.6,002.5,91.8,00.1,1.000,-00.4,000.1,00.10,014.8,014.1,000.7,001.7,-00.4,-0.07,00.00,00691.79 20140615011006,100901,v3.1.2 11/1/2010,002,0000000,1402794570,45.40,45.40,09.995,09.967,4.542,4.555,014.3,013.6,03.2,02.9,001.8,012.1,003.8,0008,-079,0997.6,002.5,91.8,00.1,1.000,-00.4,000.1,00.11,014.8,014.1,000.7,001.7,-00.4,-0.07,00.00,00691.79 20140615011036,100901,v3.1.2 11/1/2010,002,0000000,1402794600,45.40,45.40,09.993,09.968,4.543,4.555,014.2,013.4,03.1,03.0,001.8,012.1,003.8,0008,-078,0997.5,002.5,91.7,00.1,1.000,-00.4,000.1,00.12,014.8,014.0,000.7,001.7,-00.4,-0.06,00.00,00691.79 20140615011106,100901,v3.1.2 11/1/2010,002,0000000,1402794630,45.39,45.41,09.992,09.970,4.543,4.555,014.2,013.4,03.1,03.0,001.8,012.1,003.8,0008,-075,0997.4,002.5,91.7,00.1,1.000,-00.4,000.1,00.11,014.8,014.0,000.7,001.7,-00.4,-0.06,00.00,00691.79 20140615011136,100901,v3.1.2 11/1/2010,002,0000000,1402794660,45.40,45.41,09.995,09.971,4.542,4.554,014.1,013.9,03.2,03.1,001.9,012.1,003.9,0008,-073,0997.5,002.6,91.7,00.1,1.000,-00.4,000.1,00.06,014.6,013.7,000.9,001.8,-00.4,-0.05,00.00,00691.79 20140615011206,100901,v3.1.2 11/1/2010,002,0000000,1402794690,45.40,45.40,09.994,09.968,4.543,4.555,014.0,014.1,03.1,03.1,001.9,012.1,003.9,0008,-072,0997.5,002.7,91.6,00.1,1.000,-00.4,000.1,00.02,014.6,013.7,000.9,001.8,-00.4,-0.05,00.00,00691.79 20140615011236,100901,v3.1.2 11/1/2010,002,0000000,1402794720,45.40,45.40,09.993,09.967,4.543,4.555,014.1,014.0,03.1,03.1,001.9,012.1,003.9,0009,-072,0997.5,002.8,91.7,00.1,1.000,-00.4,000.1,00.03,014.3,013.9,000.5,001.8,-00.4,-0.10,00.00,00691.79 20140615011306,100901,v3.1.2 11/1/2010,002,0000000,1402794750,45.40,45.40,09.994,09.968,4.542,4.555,014.0,013.6,03.1,03.0,002.0,012.1,004.0,0009,-070,0997.5,002.8,91.6,00.1,1.000,-00.4,000.1,00.08,014.3,013.9,000.5,001.8,-00.4,-0.10,00.00,00691.79 20140615011336,100901,v3.1.2 11/1/2010,002,0000000,1402794780,45.39,45.40,09.992,09.967,4.543,4.555,013.8,013.0,03.0,02.8,002.0,012.1,004.0,0009,-067,0997.6,002.9,91.6,00.1,1.000,-00.4,000.1,00.12,014.2,013.7,000.5,001.9,-00.4,-0.09,00.00,00691.79 20140615011406,100901,v3.1.2 11/1/2010,002,0000000,1402794810,45.40,45.41,09.995,09.971,4.542,4.554,013.9,012.9,03.2,02.9,002.1,012.1,004.1,0009,-066,0997.5,002.9,91.5,00.1,1.000,-00.4,000.1,00.15,014.2,013.7,000.5,001.9,-00.4,-0.09,00.00,00691.79 20140615011436,100901,v3.1.2 11/1/2010,002,0000000,1402794840,45.40,45.40,09.994,09.971,4.543,4.553,014.0,013.1,03.1,03.0,002.1,012.2,004.1,0009,-064,0997.5,003.0,91.4,00.1,1.000,-00.4,000.1,00.15,014.0,013.5,000.6,002.0,-00.4,-0.08,00.00,00691.79 20140615011506,100901,v3.1.2 11/1/2010,002,0000000,1402794870,45.40,45.40,09.995,09.970,4.543,4.554,014.0,013.3,03.1,03.0,002.2,012.2,004.2,0010,-060,0997.5,003.1,91.4,00.1,1.000,-00.4,000.1,00.12,014.0,013.5,000.6,002.0,-00.4,-0.08,00.00,00691.79 20140615011536,100901,v3.1.2 11/1/2010,002,0000000,1402794900,45.40,45.41,09.993,09.973,4.543,4.554,014.0,013.8,03.1,03.2,002.3,012.2,004.3,0010,-058,0997.7,003.2,91.4,00.1,1.000,-00.4,000.1,00.06,014.0,013.6,000.4,002.0,-00.4,-0.10,00.00,00691.79 20140615011606,100901,v3.1.2 11/1/2010,002,0000000,1402794930,45.40,45.42,09.995,09.974,4.542,4.554,014.1,014.7,03.1,03.4,002.4,012.2,004.3,0010,-058,0997.6,003.3,91.4,00.2,1.000,-00.4,000.1,-0.04,014.0,013.6,000.4,002.0,-00.4,-0.10,00.00,00691.79 20140615011636,100901,v3.1.2 11/1/2010,002,0000000,1402794960,45.40,45.41,09.993,09.963,4.543,4.557,014.1,015.0,03.1,02.9,002.4,012.2,004.4,0010,-060,0997.6,003.5,91.5,00.2,1.000,-00.4,000.1,-0.06,014.0,013.8,000.2,002.2,-00.4,-0.12,00.00,00691.79 20140615011706,100901,v3.1.2 11/1/2010,002,0000000,1402794990,45.40,45.40,09.993,09.964,4.543,4.556,014.0,013.7,03.0,02.7,002.5,012.2,004.5,0010,-061,0997.6,003.6,91.4,00.1,1.000,-00.4,000.1,00.07,014.0,013.8,000.2,002.2,-00.4,-0.12,00.00,00691.79 20140615011736,100901,v3.1.2 11/1/2010,002,0000000,1402795020,45.40,45.40,09.996,09.968,4.542,4.555,013.7,012.6,03.1,02.8,002.5,012.2,004.5,0010,-062,0997.6,003.8,91.3,00.1,1.000,-00.4,000.1,00.16,013.9,013.5,000.4,002.3,-00.4,-0.10,00.00,00691.79 20140615011806,100901,v3.1.2 11/1/2010,002,0000000,1402795050,45.41,45.40,10.000,09.970,4.541,4.554,014.2,012.9,03.4,03.0,002.5,012.3,004.5,0010,-064,0997.7,003.8,91.2,00.1,1.000,-00.4,000.1,00.19,013.9,013.5,000.4,002.3,-00.4,-0.10,00.00,00691.79 20140615011836,100901,v3.1.2 11/1/2010,002,0000000,1402795080,45.40,45.41,09.994,09.967,4.543,4.556,015.1,013.5,03.3,02.9,002.6,012.3,004.6,0011,-064,0997.6,003.7,90.9,00.1,1.000,-00.4,000.1,00.22,014.2,013.6,000.6,002.4,-00.4,-0.08,00.00,00691.79 20140615011906,100901,v3.1.2 11/1/2010,002,0000000,1402795110,45.41,45.41,09.997,09.968,4.542,4.555,015.1,013.2,03.4,02.8,002.6,012.3,004.7,0011,-063,0997.5,003.8,90.9,00.1,1.000,-00.4,000.1,00.26,014.2,013.6,000.6,002.4,-00.4,-0.08,00.00,00691.79 20140615011936,100901,v3.1.2 11/1/2010,002,0000000,1402795140,45.40,45.40,09.993,09.967,4.543,4.555,014.9,012.6,03.2,02.8,002.7,012.3,004.7,0011,-065,0997.7,003.9,90.9,00.1,1.000,-00.4,000.1,00.31,014.3,013.5,000.9,002.5,-00.4,-0.04,00.00,00691.79 20140615012006,100901,v3.1.2 11/1/2010,002,0000000,1402795170,45.40,45.40,09.995,09.971,4.543,4.554,014.5,012.8,03.2,03.0,002.7,012.3,004.7,0011,-066,0997.6,003.9,90.7,00.1,1.000,-00.4,000.1,00.24,014.3,013.5,000.9,002.5,-00.4,-0.04,00.00,00691.79 20140615012036,100901,v3.1.2 11/1/2010,002,0000000,1402795200,45.40,45.40,09.995,09.968,4.542,4.555,014.4,012.9,03.2,02.8,002.8,012.3,004.8,0010,-068,0997.5,003.9,90.6,00.1,1.000,-00.4,000.1,00.20,014.4,013.3,001.1,002.6,-00.4,-0.01,00.00,00691.79 20140615012106,100901,v3.1.2 11/1/2010,002,0000000,1402795230,45.40,45.40,09.992,09.969,4.543,4.554,014.4,012.9,03.1,02.9,002.8,012.3,004.8,0009,-076,0997.5,004.0,90.6,00.1,1.000,-00.4,000.1,00.22,014.4,013.3,001.1,002.6,-00.4,-0.01,00.00,00691.79 20140615012136,100901,v3.1.2 11/1/2010,002,0000000,1402795260,45.40,45.41,09.991,09.971,4.544,4.554,014.1,013.2,03.0,03.0,002.9,012.4,004.9,0009,-082,0997.6,003.9,90.5,00.1,1.000,-00.4,000.1,00.14,014.4,013.0,001.5,002.7,-00.4,00.02,00.00,00691.79 20140615012206,100901,v3.1.2 11/1/2010,002,0000000,1402795290,45.40,45.40,09.992,09.965,4.543,4.556,013.6,013.2,02.9,02.8,002.9,012.4,004.9,0009,-082,0997.6,003.9,90.3,00.1,1.000,-00.4,000.1,00.07,014.4,013.0,001.5,002.7,-00.4,00.02,00.00,00691.79 20140615012236,100901,v3.1.2 11/1/2010,002,0000000,1402795320,45.40,45.40,09.998,09.967,4.541,4.555,013.4,012.6,03.2,02.6,003.0,012.4,005.0,0009,-084,0997.6,003.9,90.3,00.1,1.000,-00.4,000.1,00.13,014.4,013.0,001.4,002.8,-00.4,00.02,00.00,00691.79 20140615012306,100901,v3.1.2 11/1/2010,002,0000000,1402795350,45.40,45.40,09.994,09.970,4.543,4.554,013.8,012.3,03.1,02.8,003.0,012.4,005.0,0009,-090,0997.5,003.8,90.3,00.1,1.000,-00.4,000.1,00.21,014.4,013.0,001.4,002.8,-00.4,00.02,00.00,00691.79 20140615012336,100901,v3.1.2 11/1/2010,002,0000000,1402795380,45.40,45.41,09.996,09.969,4.542,4.555,014.0,012.5,03.1,02.7,003.0,012.4,005.0,0009,-094,0997.7,003.8,90.3,00.1,1.000,-00.4,000.1,00.21,014.2,012.8,001.4,002.9,-00.4,00.01,00.00,00691.79 20140615012406,100901,v3.1.2 11/1/2010,002,0000000,1402795410,45.40,45.40,09.992,09.970,4.544,4.554,013.9,012.7,02.9,02.9,003.0,012.5,005.0,0008,-097,0997.6,003.8,90.3,00.1,1.000,-00.4,000.2,00.17,014.2,012.8,001.4,002.9,-00.4,00.01,00.00,00691.79 20140615012436,100901,v3.1.2 11/1/2010,002,0000000,1402795440,45.40,45.42,09.995,09.980,4.542,4.551,013.6,013.5,03.1,03.5,003.0,012.5,005.0,0008,-098,0997.5,003.8,90.4,00.1,1.000,-00.4,000.2,00.04,013.9,012.9,001.0,002.9,-00.4,-0.04,00.00,00691.79 20140615012506,100901,v3.1.2 11/1/2010,002,0000000,1402795470,45.40,45.41,09.996,09.971,4.542,4.554,013.7,014.9,03.1,03.4,003.0,012.5,005.0,0008,-099,0997.6,003.7,90.4,00.2,1.000,-00.4,000.2,-0.12,013.9,012.9,001.0,002.9,-00.4,-0.04,00.00,00691.79 20140615012536,100901,v3.1.2 11/1/2010,002,0000000,1402795500,45.43,45.43,10.005,09.972,4.540,4.555,015.1,016.1,03.7,03.5,003.0,012.5,005.0,0008,-099,0997.5,003.7,90.4,00.2,1.000,-00.4,000.2,-0.09,014.1,013.6,000.5,003.0,-00.4,-0.10,00.00,00691.79 20140615012606,100901,v3.1.2 11/1/2010,002,0000000,1402795530,45.42,45.41,09.997,09.965,4.543,4.557,016.3,015.7,03.5,03.1,003.0,012.5,005.0,0008,-100,0997.7,003.8,90.5,00.2,1.000,-00.4,000.2,00.10,014.1,013.6,000.5,003.0,-00.4,-0.10,00.00,00691.79 20140615012636,100901,v3.1.2 11/1/2010,002,0000000,1402795560,45.41,45.41,09.995,09.968,4.543,4.555,016.0,014.6,03.4,03.1,003.0,012.6,005.0,0008,-102,0997.7,003.7,90.5,00.2,1.000,-00.4,000.2,00.19,014.4,013.8,000.6,003.0,-00.4,-0.09,00.00,00691.79 20140615012706,100901,v3.1.2 11/1/2010,002,0000000,1402795590,45.40,45.40,09.991,09.964,4.544,4.556,015.1,013.8,03.1,02.8,003.0,012.6,005.0,0008,-103,0997.6,003.7,90.5,00.1,1.000,-00.4,000.2,00.18,014.4,013.8,000.6,003.0,-00.4,-0.09,00.00,00691.79 20140615012736,100901,v3.1.2 11/1/2010,002,0000000,1402795620,45.40,45.40,09.993,09.966,4.544,4.555,014.5,013.3,03.1,02.9,003.0,012.6,005.0,0008,-103,0997.6,003.7,90.4,00.1,1.000,-00.4,000.2,00.17,014.7,014.0,000.7,003.0,-00.4,-0.08,00.00,00691.79 20140615012806,100901,v3.1.2 11/1/2010,002,0000000,1402795650,45.40,45.40,09.991,09.967,4.544,4.555,014.0,013.0,02.9,02.8,003.0,012.6,005.0,0009,-104,0997.7,003.7,90.4,00.1,1.000,-00.4,000.2,00.15,014.7,014.0,000.7,003.0,-00.4,-0.08,00.00,00691.79 20140615012836,100901,v3.1.2 11/1/2010,002,0000000,1402795680,45.39,45.41,09.992,09.971,4.543,4.554,013.3,012.8,02.9,02.9,003.0,012.6,005.0,0009,-104,0997.6,003.7,90.4,00.1,1.000,-00.4,000.2,00.09,014.5,014.0,000.5,003.0,-00.4,-0.10,00.00,00691.79 20140615012906,100901,v3.1.2 11/1/2010,002,0000000,1402795710,45.39,45.42,09.995,09.975,4.542,4.553,013.1,013.4,03.0,03.2,003.1,012.6,005.0,0009,-104,0997.7,003.7,90.4,00.1,1.000,-00.4,000.2,-0.01,014.5,014.0,000.5,003.0,-00.4,-0.10,00.00,00691.79 20140615012936,100901,v3.1.2 11/1/2010,002,0000000,1402795740,45.40,45.40,09.995,09.968,4.542,4.555,013.3,014.4,03.0,03.2,003.1,012.6,005.1,0009,-104,0997.6,003.6,90.3,00.2,1.000,-00.4,000.2,-0.11,014.4,014.2,000.2,003.0,-00.4,-0.13,00.00,00691.79 20140615013006,100901,v3.1.2 11/1/2010,002,0000000,1402795770,45.40,45.40,09.996,09.966,4.542,4.555,013.4,014.3,03.0,03.0,003.0,012.6,005.0,0009,-104,0997.6,003.6,90.3,00.2,1.000,-00.4,000.2,-0.09,014.4,014.2,000.2,003.0,-00.4,-0.13,00.00,00691.79 20140615013036,100901,v3.1.2 11/1/2010,002,0000000,1402795800,45.40,45.41,09.996,09.972,4.542,4.553,013.9,013.8,03.2,03.2,003.0,012.7,005.0,0009,-104,0997.7,003.4,90.1,00.1,1.000,-00.4,000.2,00.04,014.2,013.8,000.4,003.0,-00.4,-0.11,00.00,00691.79 20140615013106,100901,v3.1.2 11/1/2010,002,0000000,1402795830,45.41,45.43,09.999,09.977,4.542,4.553,015.3,014.7,03.5,03.6,002.9,012.7,004.9,0009,-104,0997.6,003.4,90.0,00.2,1.000,-00.4,000.2,00.09,014.2,013.8,000.4,003.0,-00.4,-0.11,00.00,00691.79 20140615013136,100901,v3.1.2 11/1/2010,002,0000000,1402795860,45.40,45.43,09.989,09.974,4.545,4.555,015.6,016.2,03.1,03.6,002.9,012.7,004.9,0009,-104,0997.7,003.3,90.0,00.2,1.000,-00.4,000.2,-0.05,014.1,014.1,000.0,003.0,-00.4,-0.16,00.00,00691.79 20140615013206,100901,v3.1.2 11/1/2010,002,0000000,1402795890,45.40,45.41,09.993,09.967,4.543,4.556,014.3,015.7,03.1,03.2,002.9,012.7,004.9,0009,-104,0997.5,003.4,90.0,00.2,1.000,-00.4,000.2,-0.14,014.1,014.1,000.0,003.0,-00.4,-0.16,00.00,00691.79 20140615013236,100901,v3.1.2 11/1/2010,002,0000000,1402795920,45.41,45.43,09.999,09.982,4.542,4.552,014.2,015.1,03.3,03.7,002.9,012.7,004.8,0009,-103,0997.7,003.4,90.1,00.2,1.000,-00.4,000.2,-0.08,014.1,014.5,-00.4,003.0,-00.4,-0.21,00.00,00691.79 20140615013306,100901,v3.1.2 11/1/2010,002,0000000,1402795950,45.40,45.44,09.996,09.978,4.542,4.554,014.6,016.3,03.2,03.8,002.9,012.7,004.8,0009,-103,0997.6,003.3,90.2,00.2,1.000,-00.4,000.2,-0.17,014.1,014.5,-00.4,003.0,-00.4,-0.21,00.00,00691.79 20140615013336,100901,v3.1.2 11/1/2010,002,0000000,1402795980,45.42,45.43,10.002,09.973,4.541,4.556,015.3,017.1,03.6,03.6,002.8,012.7,004.8,0009,-103,0997.7,003.2,90.1,00.2,1.000,-00.4,000.2,-0.19,014.5,015.3,-00.8,002.9,-00.4,-0.26,00.00,00691.79 20140615013406,100901,v3.1.2 11/1/2010,002,0000000,1402796010,45.40,45.42,09.992,09.969,4.544,4.556,015.8,016.5,03.3,03.4,002.8,012.7,004.8,0009,-103,0997.6,003.1,90.1,00.2,1.000,-00.4,000.2,-0.06,014.5,015.3,-00.8,002.9,-00.4,-0.26,00.00,00691.79 20140615013436,100901,v3.1.2 11/1/2010,002,0000000,1402796040,45.41,45.42,09.998,09.974,4.542,4.554,015.3,015.7,03.4,03.5,002.8,012.7,004.8,0009,-103,0997.5,003.0,90.1,00.2,1.000,-00.4,000.2,-0.02,014.9,015.6,-00.7,002.9,-00.4,-0.24,00.00,00691.79 20140615013506,100901,v3.1.2 11/1/2010,002,0000000,1402796070,45.44,45.45,10.008,09.984,4.540,4.552,015.8,016.2,03.8,04.0,002.7,012.8,004.7,0009,-103,0997.7,002.9,90.0,00.2,1.000,-00.4,000.2,-0.03,014.9,015.6,-00.7,002.9,-00.4,-0.24,00.00,00691.79 20140615013536,100901,v3.1.2 11/1/2010,002,0000000,1402796100,45.44,45.45,10.006,09.978,4.541,4.555,017.1,017.6,03.9,03.9,002.6,012.8,004.7,0009,-102,0997.6,002.7,89.9,00.3,1.000,-00.4,000.2,-0.04,015.5,016.3,-00.8,002.8,-00.4,-0.26,00.00,00691.79 20140615013606,100901,v3.1.2 11/1/2010,002,0000000,1402796130,45.43,45.43,09.994,09.966,4.545,4.558,017.9,018.2,03.6,03.6,002.5,012.8,004.6,0009,-102,0997.6,002.6,89.9,00.3,1.000,-00.4,000.2,-0.01,015.5,016.3,-00.8,002.8,-00.4,-0.26,00.00,00691.79 20140615013636,100901,v3.1.2 11/1/2010,002,0000000,1402796160,45.40,45.41,09.989,09.966,4.545,4.557,016.8,016.4,03.2,03.2,002.5,012.8,004.5,0009,-102,0997.6,002.7,90.1,00.2,1.000,-00.4,000.2,00.07,015.7,016.4,-00.6,002.7,-00.4,-0.23,00.00,00691.79 20140615013706,100901,v3.1.2 11/1/2010,002,0000000,1402796190,45.45,45.45,10.012,09.990,4.539,4.550,015.7,015.4,03.9,04.1,002.5,012.8,004.5,0009,-102,0997.6,002.7,90.2,00.2,1.000,-00.4,000.2,00.06,015.7,016.4,-00.6,002.7,-00.4,-0.23,00.00,00691.79 20140615013736,100901,v3.1.2 11/1/2010,002,0000000,1402796220,45.44,45.46,10.004,09.982,4.542,4.554,016.9,017.5,03.9,04.1,002.4,012.8,004.4,0009,-101,0997.6,002.6,90.2,00.3,1.000,-00.4,000.2,-0.05,016.3,016.9,-00.6,002.6,-00.4,-0.23,00.00,00691.79 20140615013806,100901,v3.1.2 11/1/2010,002,0000000,1402796250,45.43,45.42,09.999,09.967,4.543,4.557,017.2,018.1,03.6,03.5,002.3,012.8,004.3,0009,-101,0997.5,002.6,90.2,00.3,1.000,-00.4,000.2,-0.08,016.3,016.9,-00.6,002.6,-00.4,-0.23,00.00,00691.79 20140615013836,100901,v3.1.2 11/1/2010,002,0000000,1402796280,45.43,45.41,10.003,09.968,4.542,4.556,016.9,016.1,03.8,03.3,002.3,012.8,004.3,0009,-102,0997.6,002.6,90.3,00.2,1.000,-00.4,000.2,00.11,016.6,016.7,-00.1,002.5,-00.4,-0.17,00.00,00691.79 20140615013906,100901,v3.1.2 11/1/2010,002,0000000,1402796310,45.43,45.43,10.001,09.980,4.542,4.552,017.2,015.4,03.8,03.7,002.3,012.8,004.3,0009,-101,0997.6,002.6,90.4,00.2,1.000,-00.4,000.2,00.24,016.6,016.7,-00.1,002.5,-00.4,-0.17,00.00,00691.79 20140615013936,100901,v3.1.2 11/1/2010,002,0000000,1402796340,45.43,45.45,10.000,09.982,4.543,4.553,017.0,016.8,03.6,04.0,002.3,012.8,004.3,0009,-101,0997.6,002.6,90.4,00.2,1.000,-00.4,000.2,00.05,016.9,016.9,000.0,002.4,-00.4,-0.15,00.00,00691.79 20140615014006,100901,v3.1.2 11/1/2010,002,0000000,1402796370,45.41,45.40,09.991,09.960,4.545,4.559,015.9,017.0,03.1,03.1,002.3,012.8,004.3,0009,-101,0997.6,002.7,90.6,00.2,1.000,-00.4,000.2,-0.11,016.9,016.9,000.0,002.4,-00.4,-0.15,00.00,00691.79 20140615014036,100901,v3.1.2 11/1/2010,002,0000000,1402796400,45.42,45.42,10.006,09.973,4.540,4.554,014.9,015.3,03.6,03.4,002.2,012.8,004.2,0009,-101,0997.5,002.7,90.6,00.2,1.000,-00.4,000.2,-0.02,016.5,016.4,000.1,002.4,-00.4,-0.15,00.00,00691.79 20140615014106,100901,v3.1.2 11/1/2010,002,0000000,1402796430,45.48,45.51,10.015,10.013,4.541,4.545,017.1,017.0,04.2,05.2,002.3,012.8,004.2,0009,-101,0997.5,002.6,90.6,00.2,1.000,-00.4,000.2,00.03,016.5,016.4,000.1,002.4,-00.4,-0.15,00.00,00691.79 20140615014136,100901,v3.1.2 11/1/2010,002,0000000,1402796460,45.46,45.49,10.009,09.984,4.542,4.556,019.2,021.2,04.2,04.6,002.3,012.8,004.3,0010,-101,0997.6,002.8,90.7,00.4,1.000,-00.3,000.2,-0.22,017.0,017.4,-00.4,002.3,-00.4,-0.21,00.00,00691.79 20140615014206,100901,v3.1.2 11/1/2010,002,0000000,1402796490,45.44,45.42,10.000,09.955,4.544,4.562,019.0,020.5,04.0,03.3,002.2,012.8,004.2,0010,-101,0997.6,003.0,91.0,00.4,1.000,-00.3,000.2,-0.15,017.0,017.4,-00.4,002.3,-00.4,-0.21,00.00,00691.79 20140615014236,100901,v3.1.2 11/1/2010,002,0000000,1402796520,45.43,45.41,10.000,09.972,4.543,4.554,017.7,015.9,03.7,03.3,002.2,012.8,004.2,0010,-101,0997.6,003.0,90.8,00.2,1.000,-00.4,000.2,00.23,017.1,017.1,000.1,002.3,-00.4,-0.15,00.00,00691.79 20140615014306,100901,v3.1.2 11/1/2010,002,0000000,1402796550,45.45,45.44,10.011,09.983,4.540,4.552,016.8,015.1,04.1,03.9,002.3,012.8,004.3,0010,-101,0997.6,002.9,90.8,00.2,1.000,-00.4,000.2,00.23,017.1,017.1,000.1,002.3,-00.4,-0.15,00.00,00691.79 20140615014336,100901,v3.1.2 11/1/2010,002,0000000,1402796580,45.41,45.44,09.992,09.974,4.545,4.556,017.1,017.2,03.4,03.7,002.3,012.8,004.3,0010,-101,0997.6,002.8,90.6,00.2,1.000,-00.4,000.2,00.02,017.2,017.3,-00.1,002.3,-00.4,-0.17,00.00,00691.79 20140615014406,100901,v3.1.2 11/1/2010,002,0000000,1402796610,45.43,45.43,10.004,09.979,4.541,4.553,016.3,016.8,03.7,03.7,002.3,012.8,004.3,0010,-101,0997.6,002.8,90.7,00.2,1.000,-00.4,000.2,-0.03,017.2,017.3,-00.1,002.3,-00.4,-0.17,00.00,00691.79 20140615014436,100901,v3.1.2 11/1/2010,002,0000000,1402796640,45.41,45.43,09.992,09.972,4.545,4.556,016.0,016.4,03.3,03.6,002.3,012.8,004.3,0010,-101,0997.5,002.7,90.7,00.2,1.000,-00.4,000.2,-0.02,017.0,017.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615014506,100901,v3.1.2 11/1/2010,002,0000000,1402796670,45.42,45.42,09.998,09.972,4.542,4.555,015.8,016.2,03.4,03.4,002.3,012.8,004.3,0010,-101,0997.5,002.7,90.8,00.2,1.000,-00.4,000.2,-0.03,017.0,017.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615014536,100901,v3.1.2 11/1/2010,002,0000000,1402796700,45.41,45.42,09.993,09.970,4.544,4.555,015.3,015.6,03.3,03.4,002.3,012.8,004.3,0010,-101,0997.6,002.7,90.9,00.2,1.000,-00.4,000.2,-0.01,017.1,017.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615014606,100901,v3.1.2 11/1/2010,002,0000000,1402796730,45.41,45.41,10.001,09.967,4.541,4.556,015.2,015.0,03.5,03.1,002.3,012.8,004.3,0010,-101,0997.6,002.8,90.9,00.2,1.000,-00.4,000.2,00.05,017.1,017.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615014636,100901,v3.1.2 11/1/2010,002,0000000,1402796760,45.40,45.41,09.994,09.969,4.543,4.555,015.2,013.8,03.3,03.0,002.3,012.8,004.3,0010,-101,0997.6,002.8,90.9,00.1,1.000,-00.4,000.2,00.19,016.3,015.8,000.5,002.3,-00.4,-0.10,00.00,00691.79 20140615014706,100901,v3.1.2 11/1/2010,002,0000000,1402796790,45.41,45.43,09.992,09.980,4.545,4.552,015.2,014.9,03.1,03.8,002.3,012.7,004.3,0010,-101,0997.6,002.8,90.9,00.2,1.000,-00.4,000.2,00.06,016.3,015.8,000.5,002.3,-00.4,-0.10,00.00,00691.79 20140615014736,100901,v3.1.2 11/1/2010,002,0000000,1402796820,45.41,45.41,10.000,09.969,4.541,4.556,014.6,015.8,03.3,03.3,002.3,012.7,004.3,0010,-101,0997.7,002.8,90.9,00.2,1.000,-00.4,000.2,-0.11,015.7,015.7,-00.1,002.3,-00.4,-0.16,00.00,00691.79 20140615014806,100901,v3.1.2 11/1/2010,002,0000000,1402796850,45.41,45.41,09.998,09.971,4.542,4.555,014.7,015.0,03.4,03.3,002.3,012.7,004.3,0010,-101,0997.6,002.7,90.8,00.2,1.000,-00.4,000.2,-0.00,015.7,015.7,-00.1,002.3,-00.4,-0.16,00.00,00691.79 20140615014836,100901,v3.1.2 11/1/2010,002,0000000,1402796880,45.40,45.42,09.993,09.975,4.544,4.554,015.2,015.1,03.2,03.5,002.3,012.7,004.3,0010,-100,0997.7,002.7,90.8,00.2,1.000,-00.4,000.1,00.04,015.3,015.3,-00.0,002.3,-00.4,-0.16,00.00,00691.79 20140615014906,100901,v3.1.2 11/1/2010,002,0000000,1402796910,45.40,45.43,09.995,09.975,4.543,4.554,014.7,015.5,03.2,03.5,002.2,012.7,004.3,0010,-100,0997.6,002.6,90.7,00.2,1.000,-00.4,000.1,-0.07,015.3,015.3,-00.0,002.3,-00.4,-0.16,00.00,00691.79 20140615014936,100901,v3.1.2 11/1/2010,002,0000000,1402796940,45.40,45.42,09.995,09.969,4.543,4.556,014.7,015.8,03.3,03.4,002.2,012.7,004.2,0010,-100,0997.6,002.6,90.7,00.2,1.000,-00.4,000.1,-0.11,015.0,015.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615015006,100901,v3.1.2 11/1/2010,002,0000000,1402796970,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.7,03.3,03.5,002.2,012.7,004.2,0010,-100,0997.8,002.6,90.8,00.2,1.000,-00.4,000.1,-0.06,015.0,015.2,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615015036,100901,v3.1.2 11/1/2010,002,0000000,1402797000,45.41,45.42,09.999,09.974,4.541,4.554,014.7,015.4,03.4,03.5,002.2,012.7,004.2,0010,-100,0997.6,002.6,90.8,00.2,1.000,-00.4,000.1,-0.05,014.9,015.2,-00.3,002.2,-00.4,-0.19,00.00,00691.79 20140615015106,100901,v3.1.2 11/1/2010,002,0000000,1402797030,45.41,45.41,09.996,09.967,4.543,4.556,015.1,015.4,03.4,03.3,002.1,012.7,004.1,0010,-100,0997.6,002.5,90.7,00.2,1.000,-00.4,000.1,-0.01,014.9,015.2,-00.3,002.2,-00.4,-0.19,00.00,00691.79 20140615015136,100901,v3.1.2 11/1/2010,002,0000000,1402797060,45.41,45.41,09.997,09.972,4.542,4.554,015.1,015.0,03.3,03.3,002.1,012.7,004.1,0010,-100,0997.6,002.5,90.7,00.2,1.000,-00.4,000.1,00.04,014.9,015.4,-00.5,002.2,-00.4,-0.22,00.00,00691.79 20140615015206,100901,v3.1.2 11/1/2010,002,0000000,1402797090,45.44,45.45,10.006,09.984,4.541,4.552,015.7,015.7,03.8,03.9,002.1,012.7,004.1,0010,-100,0997.6,002.5,90.8,00.2,1.000,-00.4,000.1,00.03,014.9,015.4,-00.5,002.2,-00.4,-0.22,00.00,00691.79 20140615015236,100901,v3.1.2 11/1/2010,002,0000000,1402797120,45.41,45.43,09.992,09.972,4.545,4.556,016.3,017.1,03.3,03.6,002.1,012.7,004.1,0010,-099,0997.5,002.6,90.8,00.2,1.000,-00.4,000.1,-0.07,015.2,015.7,-00.5,002.2,-00.4,-0.21,00.00,00691.79 20140615015306,100901,v3.1.2 11/1/2010,002,0000000,1402797150,45.41,45.42,09.999,09.969,4.542,4.556,015.4,016.6,03.4,03.4,002.1,012.7,004.1,0010,-099,0997.7,002.7,90.9,00.2,1.000,-00.4,000.1,-0.12,015.2,015.7,-00.5,002.2,-00.4,-0.21,00.00,00691.79 20140615015336,100901,v3.1.2 11/1/2010,002,0000000,1402797180,45.41,45.41,09.995,09.966,4.543,4.557,015.4,015.4,03.4,03.1,002.1,012.7,004.1,0011,-100,0997.6,002.7,90.9,00.2,1.000,-00.4,000.1,00.02,015.3,015.8,-00.5,002.2,-00.4,-0.21,00.00,00691.79 20140615015406,100901,v3.1.2 11/1/2010,002,0000000,1402797210,45.42,45.41,10.000,09.972,4.542,4.554,015.6,014.6,03.5,03.2,002.2,012.7,004.2,0011,-100,0997.6,002.9,91.0,00.2,1.000,-00.4,000.1,00.14,015.3,015.8,-00.5,002.2,-00.4,-0.21,00.00,00691.79 20140615015436,100901,v3.1.2 11/1/2010,002,0000000,1402797240,45.43,45.44,10.002,09.979,4.542,4.553,015.8,015.2,03.7,03.7,002.2,012.7,004.2,0011,-100,0997.6,003.0,91.1,00.2,1.000,-00.4,000.1,00.10,015.5,015.6,-00.1,002.2,-00.4,-0.17,00.00,00691.79 20140615015506,100901,v3.1.2 11/1/2010,002,0000000,1402797270,45.45,45.44,10.010,09.981,4.540,4.553,016.6,016.3,04.0,03.8,002.3,012.7,004.3,0011,-100,0997.7,003.2,91.2,00.2,1.000,-00.4,000.1,00.06,015.5,015.6,-00.1,002.2,-00.4,-0.17,00.00,00691.79 20140615015536,100901,v3.1.2 11/1/2010,002,0000000,1402797300,45.47,45.49,10.012,10.000,4.541,4.549,017.5,017.6,04.1,04.7,002.4,012.7,004.4,0011,-101,0997.7,003.1,91.2,00.3,1.000,-00.4,000.1,00.00,016.0,016.1,-00.1,002.2,-00.4,-0.16,00.00,00691.79 20140615015606,100901,v3.1.2 11/1/2010,002,0000000,1402797330,45.49,45.50,10.020,09.992,4.540,4.554,019.4,020.3,04.7,04.7,002.5,012.7,004.5,0011,-101,0997.7,003.2,91.2,00.4,1.000,-00.3,000.1,-0.09,016.0,016.1,-00.1,002.2,-00.4,-0.16,00.00,00691.79 20140615015636,100901,v3.1.2 11/1/2010,002,0000000,1402797360,45.49,45.50,10.020,09.998,4.540,4.551,020.4,021.1,04.7,04.9,002.5,012.7,004.5,0011,-101,0997.6,003.2,91.2,00.4,1.000,-00.3,000.1,-0.06,017.1,017.3,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615015706,100901,v3.1.2 11/1/2010,002,0000000,1402797390,45.43,45.43,09.992,09.960,4.547,4.561,019.4,019.8,03.7,03.6,002.5,012.7,004.5,0011,-101,0997.7,003.2,91.2,00.3,1.000,-00.4,000.1,-0.02,017.1,017.3,-00.2,002.3,-00.4,-0.18,00.00,00691.79 20140615015736,100901,v3.1.2 11/1/2010,002,0000000,1402797420,45.49,45.48,10.020,09.991,4.540,4.552,019.0,018.7,04.6,04.4,002.5,012.7,004.6,0011,-101,0997.6,003.2,91.2,00.3,1.000,-00.4,000.1,00.05,017.6,017.6,-00.0,002.4,-00.4,-0.16,00.00,00691.79 20140615015806,100901,v3.1.2 11/1/2010,002,0000000,1402797450,45.49,45.50,10.015,09.991,4.542,4.554,020.1,019.5,04.6,04.6,002.6,012.7,004.6,0011,-101,0997.6,003.2,91.1,00.3,1.000,-00.4,000.1,00.09,017.6,017.6,-00.0,002.4,-00.4,-0.16,00.00,00691.79 20140615015836,100901,v3.1.2 11/1/2010,002,0000000,1402797480,45.40,45.42,09.980,09.958,4.550,4.561,019.1,019.1,03.1,03.3,002.6,012.7,004.6,0011,-101,0997.6,003.2,91.1,00.3,1.000,-00.4,000.1,00.02,018.4,018.4,-00.0,002.5,-00.4,-0.16,00.00,00691.79 20140615015906,100901,v3.1.2 11/1/2010,002,0000000,1402797510,45.39,45.40,09.987,09.964,4.545,4.557,015.3,015.4,02.9,02.9,002.6,012.7,004.6,0011,-101,0997.6,003.3,91.0,00.2,1.000,-00.4,000.1,00.02,018.4,018.4,-00.0,002.5,-00.4,-0.16,00.00,00691.79 20140615015936,100901,v3.1.2 11/1/2010,002,0000000,1402797540,45.40,45.42,09.996,09.977,4.542,4.553,013.6,014.1,03.2,03.5,002.6,012.7,004.6,0011,-101,0997.6,003.2,90.9,00.1,1.000,-00.4,000.1,-0.02,017.9,018.1,-00.2,002.5,-00.4,-0.18,00.00,00691.79