20140615030006,100901,v3.1.2 11/1/2010,002,0000000,1402801170,45.52,45.53,10.019,09.997,4.543,4.554,023.9,024.2,05.3,05.4,004.6,013.5,006.6,0019,-109,0997.5,005.6,89.6,00.6,1.000,-00.3,000.1,-0.01,017.4,018.0,-00.6,004.4,-00.4,-0.23,00.00,00691.79 20140615030036,100901,v3.1.2 11/1/2010,002,0000000,1402801200,45.44,45.44,09.989,09.960,4.549,4.562,022.2,022.2,03.8,03.7,004.8,013.5,006.7,0019,-109,0997.4,005.7,89.6,00.5,1.000,-00.3,000.1,00.03,018.7,019.4,-00.7,004.5,-00.4,-0.24,00.00,00691.79 20140615030106,100901,v3.1.2 11/1/2010,002,0000000,1402801230,45.45,45.46,10.013,09.989,4.539,4.551,018.2,018.0,04.2,04.1,004.9,013.5,006.9,0019,-110,0997.6,005.7,89.5,00.3,1.000,-00.4,000.1,00.05,018.7,019.4,-00.7,004.5,-00.4,-0.24,00.00,00691.79 20140615030136,100901,v3.1.2 11/1/2010,002,0000000,1402801260,45.53,45.53,10.066,10.036,4.523,4.536,020.3,019.7,07.1,06.8,005.0,013.6,007.0,0019,-110,0997.5,005.8,89.4,00.4,1.000,-00.4,000.1,00.10,019.8,020.6,-00.8,004.6,-00.3,-0.26,00.00,00691.79 20140615030206,100901,v3.1.2 11/1/2010,002,0000000,1402801290,45.54,45.54,10.035,10.012,4.538,4.548,029.9,029.2,07.6,07.7,005.1,013.6,007.1,0019,-111,0997.5,005.9,89.2,00.8,1.000,-00.3,000.1,00.12,019.8,020.6,-00.8,004.6,-00.3,-0.26,00.00,00691.79 20140615030236,100901,v3.1.2 11/1/2010,002,0000000,1402801320,45.52,45.52,10.001,09.977,4.551,4.563,031.6,031.0,05.2,05.2,005.3,013.6,007.2,0019,-112,0997.5,006.0,88.9,00.9,1.000,-00.3,000.1,00.10,023.3,023.6,-00.3,004.8,-00.3,-0.20,00.00,00691.79 20140615030306,100901,v3.1.2 11/1/2010,002,0000000,1402801350,45.50,45.52,10.005,09.984,4.548,4.559,025.3,025.6,04.8,05.0,005.4,013.6,007.4,0019,-112,0997.5,006.0,88.5,00.6,1.000,-00.3,000.1,-0.02,023.3,023.6,-00.3,004.8,-00.3,-0.20,00.00,00691.79 20140615030336,100901,v3.1.2 11/1/2010,002,0000000,1402801380,45.50,45.50,10.019,09.990,4.542,4.555,022.0,022.7,04.9,04.8,005.5,013.7,007.5,0019,-112,0997.5,006.1,88.2,00.5,1.000,-00.3,000.1,-0.06,023.6,023.7,-00.1,005.0,-00.3,-0.17,00.00,00691.79 20140615030406,100901,v3.1.2 11/1/2010,002,0000000,1402801410,45.50,45.49,10.008,09.980,4.546,4.559,022.0,022.0,04.6,04.5,005.5,013.7,007.5,0019,-112,0997.5,006.1,88.0,00.5,1.000,-00.3,000.1,00.03,023.6,023.7,-00.1,005.0,-00.3,-0.17,00.00,00691.79 20140615030436,100901,v3.1.2 11/1/2010,002,0000000,1402801440,45.41,45.43,09.984,09.967,4.548,4.558,020.1,019.6,03.4,03.6,005.5,013.7,007.5,0019,-112,0997.6,006.2,87.9,00.4,1.000,-00.4,000.1,00.09,023.2,023.0,000.2,005.2,-00.3,-0.14,00.00,00691.79 20140615030506,100901,v3.1.2 11/1/2010,002,0000000,1402801470,45.43,45.43,10.002,09.975,4.542,4.554,016.6,016.4,03.7,03.7,005.5,013.7,007.5,0019,-112,0997.5,006.2,87.7,00.2,1.000,-00.4,000.1,00.05,023.2,023.0,000.2,005.2,-00.3,-0.14,00.00,00691.79 20140615030536,100901,v3.1.2 11/1/2010,002,0000000,1402801500,45.44,45.46,10.007,09.983,4.541,4.553,016.6,017.0,03.9,04.0,005.5,013.7,007.5,0019,-112,0997.5,005.9,87.6,00.3,1.000,-00.4,000.1,-0.02,022.1,022.0,000.1,005.3,-00.3,-0.15,00.00,00691.79 20140615030606,100901,v3.1.2 11/1/2010,002,0000000,1402801530,45.48,45.48,10.021,09.990,4.539,4.553,018.3,018.6,04.6,04.4,005.4,013.8,007.4,0019,-111,0997.6,005.8,87.9,00.3,1.000,-00.4,000.1,-0.01,022.1,022.0,000.1,005.3,-00.3,-0.15,00.00,00691.79 20140615030636,100901,v3.1.2 11/1/2010,002,0000000,1402801560,45.46,45.46,10.005,09.980,4.544,4.555,019.5,018.8,04.2,04.0,005.3,013.8,007.3,0020,-111,0997.5,005.9,88.3,00.3,1.000,-00.4,000.1,00.11,022.0,021.8,000.1,005.4,-00.3,-0.14,00.00,00691.79 20140615030706,100901,v3.1.2 11/1/2010,002,0000000,1402801590,45.45,45.44,10.000,09.973,4.545,4.557,019.2,018.2,03.9,03.8,005.3,013.8,007.3,0020,-111,0997.5,005.8,88.5,00.3,1.000,-00.4,000.1,00.15,022.0,021.8,000.1,005.4,-00.3,-0.14,00.00,00691.79 20140615030736,100901,v3.1.2 11/1/2010,002,0000000,1402801620,45.48,45.48,10.018,09.993,4.540,4.552,018.9,018.5,04.5,04.5,005.3,013.8,007.3,0020,-111,0997.6,005.8,88.7,00.3,1.000,-00.4,000.1,00.08,019.4,019.3,000.1,005.4,-00.4,-0.15,00.00,00691.79 20140615030806,100901,v3.1.2 11/1/2010,002,0000000,1402801650,45.50,45.50,10.020,09.994,4.541,4.552,020.2,019.8,04.8,04.7,005.2,013.8,007.2,0020,-110,0997.5,005.8,88.9,00.4,1.000,-00.3,000.1,00.07,019.4,019.3,000.1,005.4,-00.4,-0.15,00.00,00691.79 20140615030836,100901,v3.1.2 11/1/2010,002,0000000,1402801680,45.49,45.49,10.011,09.986,4.543,4.555,021.4,021.0,04.6,04.5,005.2,013.9,007.2,0020,-110,0997.6,005.8,89.1,00.4,1.000,-00.3,000.1,00.07,019.3,019.0,000.3,005.3,-00.4,-0.12,00.00,00691.79 20140615030906,100901,v3.1.2 11/1/2010,002,0000000,1402801710,45.45,45.45,10.003,09.974,4.544,4.557,020.5,020.0,04.2,03.9,005.2,013.9,007.2,0020,-110,0997.5,005.8,89.2,00.4,1.000,-00.3,000.1,00.10,019.3,019.0,000.3,005.3,-00.4,-0.12,00.00,00691.79 20140615030936,100901,v3.1.2 11/1/2010,002,0000000,1402801740,45.45,45.44,09.999,09.972,4.545,4.556,019.2,018.3,03.9,03.8,005.2,013.9,007.2,0020,-110,0997.5,005.8,89.3,00.3,1.000,-00.4,000.1,00.15,019.1,018.7,000.4,005.3,-00.4,-0.11,00.00,00691.79 20140615031006,100901,v3.1.2 11/1/2010,002,0000000,1402801770,45.49,45.49,10.023,09.995,4.539,4.551,019.1,018.4,04.7,04.6,005.2,013.9,007.2,0020,-111,0997.5,005.8,89.4,00.3,1.000,-00.4,000.1,00.11,019.1,018.7,000.4,005.3,-00.4,-0.11,00.00,00691.79 20140615031036,100901,v3.1.2 11/1/2010,002,0000000,1402801800,45.45,45.46,09.997,09.972,4.546,4.558,020.0,019.6,04.0,04.0,005.2,013.9,007.2,0020,-111,0997.5,005.8,89.5,00.4,1.000,-00.4,000.1,00.08,019.8,019.2,000.6,005.2,-00.4,-0.09,00.00,00691.79 20140615031106,100901,v3.1.2 11/1/2010,002,0000000,1402801830,45.41,45.41,09.985,09.958,4.548,4.561,019.0,018.5,03.3,03.2,005.2,014.0,007.2,0020,-111,0997.7,005.9,89.6,00.3,1.000,-00.4,000.1,00.09,019.8,019.2,000.6,005.2,-00.4,-0.09,00.00,00691.79 20140615031136,100901,v3.1.2 11/1/2010,002,0000000,1402801860,45.40,45.40,09.990,09.967,4.544,4.556,015.5,015.2,03.1,03.1,005.3,014.0,007.3,0020,-111,0997.5,006.0,89.7,00.2,1.000,-00.4,000.1,00.07,019.0,018.5,000.5,005.2,-00.4,-0.10,00.00,00691.79 20140615031206,100901,v3.1.2 11/1/2010,002,0000000,1402801890,45.42,45.44,10.005,09.983,4.540,4.551,014.5,014.5,03.6,03.7,005.3,014.0,007.3,0020,-111,0997.6,006.0,89.7,00.2,1.000,-00.4,000.1,00.03,019.0,018.5,000.5,005.2,-00.4,-0.10,00.00,00691.79 20140615031236,100901,v3.1.2 11/1/2010,002,0000000,1402801920,45.45,45.45,10.010,09.982,4.541,4.553,016.4,016.6,04.0,04.0,005.3,014.0,007.3,0020,-111,0997.5,006.0,89.7,00.2,1.000,-00.4,000.1,00.00,018.5,018.1,000.4,005.2,-00.4,-0.11,00.00,00691.79 20140615031306,100901,v3.1.2 11/1/2010,002,0000000,1402801950,45.41,45.42,09.994,09.966,4.544,4.557,017.4,017.2,03.5,03.3,005.3,014.0,007.3,0020,-111,0997.5,006.0,89.7,00.3,1.000,-00.4,000.1,00.06,018.5,018.1,000.4,005.2,-00.4,-0.11,00.00,00691.79 20140615031336,100901,v3.1.2 11/1/2010,002,0000000,1402801980,45.44,45.45,10.011,09.987,4.539,4.551,016.8,016.0,04.0,03.9,005.3,014.1,007.3,0020,-111,0997.5,006.1,89.8,00.2,1.000,-00.4,000.1,00.13,017.6,017.1,000.5,005.3,-00.4,-0.10,00.00,00691.79 20140615031406,100901,v3.1.2 11/1/2010,002,0000000,1402802010,45.44,45.44,10.002,09.978,4.543,4.555,017.3,016.7,03.9,03.8,005.4,014.1,007.4,0020,-112,0997.5,006.2,89.8,00.2,1.000,-00.4,000.1,00.11,017.6,017.1,000.5,005.3,-00.4,-0.10,00.00,00691.79 20140615031436,100901,v3.1.2 11/1/2010,002,0000000,1402802040,45.40,45.40,09.986,09.957,4.547,4.559,016.8,016.4,03.1,02.9,005.4,014.1,007.4,0020,-112,0997.6,006.3,89.7,00.2,1.000,-00.4,000.1,00.08,017.1,016.8,000.3,005.3,-00.4,-0.12,00.00,00691.79 20140615031506,100901,v3.1.2 11/1/2010,002,0000000,1402802070,45.40,45.40,09.993,09.965,4.543,4.556,014.4,013.9,03.0,02.8,005.4,014.1,007.4,0020,-112,0997.5,006.3,89.4,00.1,1.000,-00.4,000.1,00.09,017.1,016.8,000.3,005.3,-00.4,-0.12,00.00,00691.79 20140615031536,100901,v3.1.2 11/1/2010,002,0000000,1402802100,45.40,45.41,09.998,09.971,4.541,4.554,013.7,012.8,03.3,03.0,005.4,014.1,007.4,0020,-112,0997.5,006.4,89.2,00.1,1.000,-00.4,000.1,00.15,015.9,015.4,000.4,005.3,-00.4,-0.10,00.00,00691.79 20140615031606,100901,v3.1.2 11/1/2010,002,0000000,1402802130,45.43,45.44,10.006,09.988,4.540,4.549,015.1,014.0,03.7,03.8,005.4,014.1,007.4,0021,-112,0997.5,006.5,89.0,00.2,1.000,-00.4,000.1,00.16,015.9,015.4,000.4,005.3,-00.4,-0.10,00.00,00691.79 20140615031636,100901,v3.1.2 11/1/2010,002,0000000,1402802160,45.40,45.40,09.990,09.962,4.545,4.558,015.9,015.4,03.2,03.0,005.5,014.2,007.5,0021,-112,0997.5,006.6,88.9,00.2,1.000,-00.4,000.1,00.09,015.9,015.4,000.5,005.4,-00.4,-0.10,00.00,00691.79 20140615031706,100901,v3.1.2 11/1/2010,002,0000000,1402802190,45.40,45.40,09.991,09.964,4.544,4.557,014.9,014.1,03.0,02.7,005.5,014.2,007.5,0020,-112,0997.5,006.7,88.7,00.2,1.000,-00.4,000.1,00.12,015.9,015.4,000.5,005.4,-00.4,-0.10,00.00,00691.79 20140615031736,100901,v3.1.2 11/1/2010,002,0000000,1402802220,45.40,45.40,09.995,09.969,4.542,4.554,013.5,012.4,03.0,02.8,005.5,014.2,007.5,0020,-112,0997.6,006.8,88.6,00.1,1.000,-00.4,000.1,00.17,015.3,014.6,000.8,005.4,-00.4,-0.07,00.00,00691.79 20140615031806,100901,v3.1.2 11/1/2010,002,0000000,1402802250,45.40,45.41,09.997,09.973,4.541,4.553,013.6,012.2,03.2,02.9,005.5,014.2,007.5,0020,-112,0997.5,006.8,88.2,00.1,1.000,-00.4,000.1,00.20,015.3,014.6,000.8,005.4,-00.4,-0.07,00.00,00691.79 20140615031836,100901,v3.1.2 11/1/2010,002,0000000,1402802280,45.40,45.41,09.995,09.971,4.542,4.554,014.5,013.1,03.3,03.0,005.5,014.3,007.5,0021,-112,0997.5,006.7,87.7,00.1,1.000,-00.4,000.1,00.21,014.9,014.0,000.9,005.4,-00.4,-0.05,00.00,00691.79 20140615031906,100901,v3.1.2 11/1/2010,002,0000000,1402802310,45.41,45.41,09.998,09.974,4.542,4.553,015.0,013.9,03.4,03.3,005.5,014.3,007.5,0020,-112,0997.6,006.6,87.7,00.1,1.000,-00.4,000.1,00.17,014.9,014.0,000.9,005.4,-00.4,-0.05,00.00,00691.79 20140615031936,100901,v3.1.2 11/1/2010,002,0000000,1402802340,45.42,45.42,10.003,09.976,4.541,4.553,015.3,014.6,03.6,03.5,005.5,014.3,007.5,0020,-112,0997.5,006.6,87.8,00.2,1.000,-00.4,000.1,00.12,014.6,013.6,001.0,005.5,-00.4,-0.04,00.00,00691.79 20140615032006,100901,v3.1.2 11/1/2010,002,0000000,1402802370,45.43,45.43,10.003,09.979,4.542,4.552,015.9,015.4,03.6,03.7,005.6,014.3,007.6,0021,-112,0997.5,006.5,87.8,00.2,1.000,-00.4,000.1,00.09,014.6,013.6,001.0,005.5,-00.4,-0.04,00.00,00691.79 20140615032036,100901,v3.1.2 11/1/2010,002,0000000,1402802400,45.44,45.44,10.004,09.979,4.542,4.554,016.7,016.3,03.9,03.8,005.6,014.3,007.6,0021,-112,0997.5,006.4,87.9,00.2,1.000,-00.4,000.1,00.07,015.2,014.3,000.8,005.5,-00.4,-0.05,00.00,00691.79 20140615032106,100901,v3.1.2 11/1/2010,002,0000000,1402802430,45.45,45.46,10.009,09.988,4.541,4.552,017.5,017.1,04.1,04.1,005.6,014.3,007.6,0020,-112,0997.6,006.4,88.1,00.3,1.000,-00.4,000.1,00.08,015.2,014.3,000.8,005.5,-00.4,-0.05,00.00,00691.79 20140615032136,100901,v3.1.2 11/1/2010,002,0000000,1402802460,45.44,45.46,09.999,09.983,4.544,4.554,018.0,018.1,03.8,04.1,005.6,014.4,007.6,0020,-112,0997.5,006.4,88.3,00.3,1.000,-00.4,000.1,00.02,015.6,014.9,000.7,005.5,-00.4,-0.07,00.00,00691.79 20140615032206,100901,v3.1.2 11/1/2010,002,0000000,1402802490,45.42,45.44,09.994,09.972,4.544,4.557,017.4,018.8,03.5,03.8,005.6,014.4,007.6,0021,-112,0997.5,006.3,88.4,00.3,1.000,-00.4,000.1,-0.14,015.6,014.9,000.7,005.5,-00.4,-0.07,00.00,00691.79 20140615032236,100901,v3.1.2 11/1/2010,002,0000000,1402802520,45.42,45.42,09.999,09.967,4.543,4.557,016.3,017.2,03.6,03.4,005.6,014.4,007.6,0021,-112,0997.4,006.4,88.7,00.3,1.000,-00.4,000.1,-0.08,016.2,015.9,000.3,005.5,-00.4,-0.12,00.00,00691.79 20140615032306,100901,v3.1.2 11/1/2010,002,0000000,1402802550,45.42,45.41,09.998,09.973,4.542,4.554,015.9,015.1,03.5,03.4,005.6,014.4,007.6,0020,-112,0997.5,006.5,88.8,00.2,1.000,-00.4,000.1,00.12,016.2,015.9,000.3,005.5,-00.4,-0.12,00.00,00691.79 20140615032336,100901,v3.1.2 11/1/2010,002,0000000,1402802580,45.42,45.43,09.998,09.974,4.542,4.554,015.9,015.3,03.5,03.5,005.6,014.5,007.6,0021,-113,0997.4,006.5,88.6,00.2,1.000,-00.4,000.1,00.11,016.5,016.3,000.2,005.6,-00.4,-0.14,00.00,00691.79 20140615032406,100901,v3.1.2 11/1/2010,002,0000000,1402802610,45.45,45.45,10.010,09.984,4.541,4.553,016.8,016.8,04.0,04.0,005.7,014.5,007.7,0021,-113,0997.4,006.6,88.5,00.3,1.000,-00.4,000.1,00.03,016.5,016.3,000.2,005.6,-00.4,-0.14,00.00,00691.79 20140615032436,100901,v3.1.2 11/1/2010,002,0000000,1402802640,45.42,45.41,09.992,09.963,4.545,4.558,017.3,017.0,03.4,03.3,005.7,014.5,007.7,0022,-113,0997.5,006.5,88.4,00.3,1.000,-00.4,000.1,00.07,016.8,016.8,000.1,005.6,-00.4,-0.15,00.00,00691.79 20140615032506,100901,v3.1.2 11/1/2010,002,0000000,1402802670,45.42,45.42,09.998,09.975,4.543,4.554,016.4,015.9,03.5,03.5,005.7,014.5,007.7,0026,-113,0997.4,006.5,88.4,00.2,1.000,-00.4,000.1,00.10,016.8,016.8,000.1,005.6,-00.4,-0.15,00.00,00691.79 20140615032536,100901,v3.1.2 11/1/2010,002,0000000,1402802700,45.42,45.42,09.999,09.973,4.542,4.554,016.2,015.7,03.7,03.6,005.7,014.5,007.7,0033,-113,0997.5,006.5,88.5,00.2,1.000,-00.4,000.0,00.10,016.7,016.7,000.1,005.6,-00.4,-0.15,00.00,00691.79 20140615032606,100901,v3.1.2 11/1/2010,002,0000000,1402802730,45.42,45.42,09.999,09.974,4.543,4.554,016.5,015.9,03.6,03.5,005.7,014.6,007.7,0041,-113,0997.4,006.6,88.5,00.2,1.000,-00.4,-00.0,00.11,016.7,016.7,000.1,005.6,-00.4,-0.15,00.00,00691.79 20140615032636,100901,v3.1.2 11/1/2010,002,0000000,1402802760,45.42,45.43,10.000,09.981,4.542,4.552,016.2,015.8,03.6,03.8,005.8,014.6,007.8,0043,-113,0997.5,006.6,88.7,00.2,1.000,-00.4,-00.0,00.10,016.4,016.2,000.2,005.7,-00.4,-0.13,00.00,00691.79 20140615032706,100901,v3.1.2 11/1/2010,002,0000000,1402802790,45.42,45.42,09.996,09.963,4.544,4.558,016.4,016.6,03.6,03.3,005.8,014.6,007.8,0040,-114,0997.5,006.6,88.5,00.2,1.000,-00.4,-00.0,00.02,016.4,016.2,000.2,005.7,-00.4,-0.13,00.00,00691.79 20140615032736,100901,v3.1.2 11/1/2010,002,0000000,1402802820,45.43,45.41,10.003,09.971,4.541,4.554,016.4,015.9,03.7,03.3,005.8,014.6,007.8,0033,-114,0997.4,006.6,88.5,00.2,1.000,-00.4,000.0,00.10,016.4,015.9,000.5,005.7,-00.4,-0.09,00.00,00691.79 20140615032806,100901,v3.1.2 11/1/2010,002,0000000,1402802850,45.41,45.43,09.991,09.974,4.544,4.554,016.0,015.2,03.3,03.5,005.8,014.6,007.8,0027,-113,0997.5,006.6,88.3,00.2,1.000,-00.4,000.1,00.13,016.4,015.9,000.5,005.7,-00.4,-0.09,00.00,00691.79 20140615032836,100901,v3.1.2 11/1/2010,002,0000000,1402802880,45.40,45.41,09.992,09.964,4.543,4.557,015.0,015.4,03.1,03.0,005.8,014.7,007.8,0025,-113,0997.4,006.6,88.2,00.2,1.000,-00.4,000.1,-0.02,016.2,016.0,000.2,005.8,-00.4,-0.12,00.00,00691.79 20140615032906,100901,v3.1.2 11/1/2010,002,0000000,1402802910,45.40,45.41,09.993,09.966,4.543,4.556,014.3,013.6,03.2,02.7,005.9,014.7,007.8,0025,-114,0997.5,006.7,88.2,00.1,1.000,-00.4,000.1,00.12,016.2,016.0,000.2,005.8,-00.4,-0.12,00.00,00691.79 20140615032936,100901,v3.1.2 11/1/2010,002,0000000,1402802940,45.43,45.45,10.006,09.993,4.540,4.548,015.0,013.7,03.7,04.0,005.9,014.7,007.9,0026,-114,0997.4,006.6,88.1,00.1,1.000,-00.4,000.1,00.19,015.7,015.3,000.4,005.8,-00.4,-0.09,00.00,00691.79 20140615033006,100901,v3.1.2 11/1/2010,002,0000000,1402802970,45.41,45.43,09.992,09.975,4.544,4.555,015.5,016.6,03.2,03.8,005.8,014.7,007.8,0026,-113,0997.5,006.6,88.0,00.2,1.000,-00.4,000.1,-0.11,015.7,015.3,000.4,005.8,-00.4,-0.09,00.00,00691.79 20140615033036,100901,v3.1.2 11/1/2010,002,0000000,1402803000,45.39,45.41,09.991,09.964,4.543,4.558,014.7,017.0,03.0,03.2,005.8,014.7,007.8,0026,-113,0997.5,006.6,88.1,00.3,1.000,-00.4,000.1,-0.25,015.5,015.6,-00.1,005.8,-00.4,-0.16,00.00,00691.79 20140615033106,100901,v3.1.2 11/1/2010,002,0000000,1402803030,45.41,45.41,10.002,09.963,4.540,4.558,014.0,014.8,03.4,02.8,005.8,014.8,007.8,0026,-113,0997.4,006.6,88.1,00.2,1.000,-00.4,000.1,-0.06,015.5,015.6,-00.1,005.8,-00.4,-0.16,00.00,00691.79 20140615033136,100901,v3.1.2 11/1/2010,002,0000000,1402803060,45.42,45.41,10.001,09.976,4.542,4.552,015.3,013.7,03.6,03.3,005.8,014.8,007.8,0029,-113,0997.5,006.6,87.9,00.1,1.000,-00.4,000.1,00.23,015.3,015.1,000.1,005.8,-00.4,-0.14,00.00,00691.79 20140615033206,100901,v3.1.2 11/1/2010,002,0000000,1402803090,45.46,45.50,10.010,10.005,4.541,4.547,016.8,016.8,03.9,04.9,005.9,014.8,007.9,0036,-113,0997.4,006.6,87.9,00.3,1.000,-00.4,000.0,00.04,015.3,015.1,000.1,005.8,-00.4,-0.14,00.00,00691.79 20140615033236,100901,v3.1.2 11/1/2010,002,0000000,1402803120,45.45,45.43,10.012,09.962,4.540,4.560,017.2,019.2,04.1,03.5,005.9,014.8,007.9,0044,-113,0997.4,006.6,88.0,00.3,1.000,-00.4,-00.0,-0.20,015.4,015.8,-00.4,005.8,-00.4,-0.20,00.00,00691.79 20140615033306,100901,v3.1.2 11/1/2010,002,0000000,1402803150,45.45,45.42,10.004,09.968,4.543,4.556,017.9,016.9,04.0,03.3,005.9,014.8,007.9,0048,-114,0997.5,006.7,88.1,00.3,1.000,-00.4,-00.1,00.17,015.4,015.8,-00.4,005.8,-00.4,-0.20,00.00,00691.79 20140615033336,100901,v3.1.2 11/1/2010,002,0000000,1402803180,45.42,45.43,09.993,09.978,4.545,4.553,017.9,015.4,03.5,03.7,005.9,014.9,007.9,0049,-114,0997.4,006.8,88.0,00.2,1.000,-00.4,-00.1,00.35,016.0,015.8,000.2,005.9,-00.4,-0.12,00.00,00691.79 20140615033406,100901,v3.1.2 11/1/2010,002,0000000,1402803210,45.40,45.44,09.987,09.982,4.546,4.552,015.5,016.3,02.8,04.0,005.9,014.9,007.9,0045,-113,0997.4,006.8,87.8,00.2,1.000,-00.4,-00.0,-0.05,016.0,015.8,000.2,005.9,-00.4,-0.12,00.00,00691.79 20140615033436,100901,v3.1.2 11/1/2010,002,0000000,1402803240,45.41,45.42,09.992,09.968,4.544,4.557,013.4,017.3,02.8,03.6,006.0,014.9,008.0,0039,-114,0997.3,006.9,87.8,00.3,1.000,-00.4,000.0,-0.43,015.7,016.5,-00.8,005.9,-00.4,-0.25,00.00,00691.79 20140615033506,100901,v3.1.2 11/1/2010,002,0000000,1402803270,45.39,45.41,09.994,09.968,4.542,4.556,012.9,016.5,02.9,03.3,006.0,014.9,008.0,0035,-114,0997.5,006.9,87.7,00.2,1.000,-00.4,000.0,-0.41,015.7,016.5,-00.8,005.9,-00.4,-0.25,00.00,00691.79 20140615033536,100901,v3.1.2 11/1/2010,002,0000000,1402803300,45.39,45.41,09.995,09.970,4.542,4.555,013.2,015.4,03.1,03.4,006.0,014.9,008.0,0033,-114,0997.5,007.0,87.5,00.2,1.000,-00.4,000.0,-0.22,015.4,016.2,-00.8,005.9,-00.4,-0.24,00.00,00691.79 20140615033606,100901,v3.1.2 11/1/2010,002,0000000,1402803330,45.39,45.41,09.994,09.968,4.542,4.556,013.9,015.1,03.1,03.2,006.0,015.0,008.0,0033,-114,0997.5,007.1,87.4,00.2,1.000,-00.4,000.0,-0.11,015.4,016.2,-00.8,005.9,-00.4,-0.24,00.00,00691.79 20140615033636,100901,v3.1.2 11/1/2010,002,0000000,1402803360,45.41,45.40,10.001,09.963,4.540,4.557,014.4,014.8,03.5,03.0,006.1,015.0,008.1,0033,-114,0997.4,007.1,87.3,00.2,1.000,-00.4,000.0,-0.01,015.2,016.4,-01.2,006.0,-00.4,-0.29,00.00,00691.79 20140615033706,100901,v3.1.2 11/1/2010,002,0000000,1402803390,45.43,45.40,10.005,09.976,4.541,4.551,015.7,013.8,03.8,03.3,006.1,015.0,008.1,0035,-114,0997.4,007.0,87.1,00.2,1.000,-00.4,000.0,00.27,015.2,016.4,-01.2,006.0,-00.4,-0.29,00.00,00691.79 20140615033736,100901,v3.1.2 11/1/2010,002,0000000,1402803420,45.40,45.42,09.990,09.974,4.545,4.554,016.3,014.9,03.2,03.6,006.1,015.0,008.1,0036,-114,0997.5,007.0,87.0,00.2,1.000,-00.4,000.0,00.22,015.0,015.5,-00.5,006.0,-00.4,-0.21,00.00,00691.79 20140615033806,100901,v3.1.2 11/1/2010,002,0000000,1402803450,45.39,45.41,09.992,09.965,4.543,4.556,015.3,015.8,03.3,03.1,006.1,015.0,008.1,0036,-114,0997.4,007.2,87.1,00.2,1.000,-00.4,000.0,-0.01,015.0,015.5,-00.5,006.0,-00.4,-0.21,00.00,00691.79 20140615033836,100901,v3.1.2 11/1/2010,002,0000000,1402803480,45.39,45.41,09.990,09.972,4.544,4.554,014.4,014.5,03.0,03.3,006.1,015.1,008.1,0035,-114,0997.5,007.3,87.1,00.2,1.000,-00.4,000.0,00.03,014.3,015.4,-01.0,006.1,-00.4,-0.27,00.00,00691.79 20140615033906,100901,v3.1.2 11/1/2010,002,0000000,1402803510,45.40,45.41,09.993,09.970,4.543,4.554,013.6,014.1,02.9,03.1,006.1,015.1,008.1,0037,-114,0997.4,007.5,87.0,00.2,1.000,-00.4,000.0,-0.02,014.3,015.4,-01.0,006.1,-00.4,-0.27,00.00,00691.79 20140615033936,100901,v3.1.2 11/1/2010,002,0000000,1402803540,45.41,45.43,10.001,09.980,4.540,4.552,013.4,014.7,03.2,03.7,006.2,015.1,008.2,0046,-114,0997.6,007.6,86.2,00.2,1.000,-00.4,-00.0,-0.11,014.3,014.8,-00.5,006.1,-00.4,-0.21,00.00,00691.79 20140615034006,100901,v3.1.2 11/1/2010,002,0000000,1402803570,45.44,45.44,10.012,09.982,4.539,4.553,015.1,016.4,03.9,04.0,006.3,015.2,008.2,0061,-114,0997.5,007.6,85.6,00.2,1.000,-00.4,-00.1,-0.09,014.3,014.8,-00.5,006.1,-00.4,-0.21,00.00,00691.79 20140615034036,100901,v3.1.2 11/1/2010,002,0000000,1402803600,45.41,45.41,09.986,09.959,4.547,4.560,017.1,017.5,03.3,03.3,006.4,015.2,008.4,0077,-115,0997.5,007.9,84.9,00.3,1.000,-00.4,-00.2,00.02,015.1,015.3,-00.2,006.2,-00.4,-0.16,00.00,00691.79 20140615034106,100901,v3.1.2 11/1/2010,002,0000000,1402803630,45.40,45.41,09.990,09.966,4.544,4.556,015.6,015.7,03.0,03.1,006.6,015.2,008.6,0094,-116,0997.5,008.5,84.2,00.2,1.000,-00.4,-00.3,00.07,015.1,015.3,-00.2,006.2,-00.4,-0.16,00.00,00691.79 20140615034136,100901,v3.1.2 11/1/2010,002,0000000,1402803660,45.42,45.43,10.005,09.981,4.540,4.551,014.3,014.3,03.6,03.6,006.7,015.2,008.7,0108,-116,0997.5,009.2,83.3,00.2,1.000,-00.4,-00.4,00.10,015.1,015.2,-00.1,006.3,-00.4,-0.14,00.00,00691.79 20140615034206,100901,v3.1.2 11/1/2010,002,0000000,1402803690,45.41,45.40,09.993,09.960,4.544,4.558,015.2,014.6,03.3,02.8,006.7,015.3,008.7,0116,-116,0997.3,009.6,81.4,00.2,1.000,-00.4,-00.5,00.18,015.1,015.2,-00.1,006.3,-00.4,-0.14,00.00,00691.79 20140615034236,100901,v3.1.2 11/1/2010,002,0000000,1402803720,45.40,45.40,09.989,09.965,4.545,4.556,014.7,013.6,02.8,02.7,006.8,015.3,008.8,0123,-117,0997.5,009.8,79.9,00.1,1.000,-00.4,-00.5,00.23,014.8,014.9,-00.1,006.4,-00.4,-0.13,00.00,00691.79 20140615034306,100901,v3.1.2 11/1/2010,002,0000000,1402803750,45.39,45.40,09.995,09.976,4.542,4.551,013.5,013.0,03.1,03.3,006.9,015.3,008.9,0137,-117,0997.6,009.8,78.4,00.1,1.000,-00.4,-00.6,00.18,014.8,014.9,-00.1,006.4,-00.4,-0.13,00.00,00691.79 20140615034336,100901,v3.1.2 11/1/2010,002,0000000,1402803780,45.40,45.41,09.991,09.967,4.545,4.556,012.9,013.7,02.6,02.9,007.0,015.4,009.0,0152,-117,0997.4,010.1,77.6,00.1,1.000,-00.4,-00.7,00.03,014.5,014.7,-00.3,006.6,-00.4,-0.13,00.00,00691.79 20140615034406,100901,v3.1.2 11/1/2010,002,0000000,1402803810,45.41,45.41,09.995,09.973,4.543,4.553,011.9,014.2,02.5,03.3,007.1,015.4,009.1,0162,-117,0997.3,010.3,76.6,00.2,1.000,-00.4,-00.7,-0.15,014.5,014.7,-00.3,006.6,-00.4,-0.13,00.00,00691.79 20140615034436,100901,v3.1.2 11/1/2010,002,0000000,1402803840,45.42,45.40,09.997,09.966,4.543,4.556,011.1,014.3,02.4,03.0,007.1,015.5,009.2,0176,-117,0997.4,010.8,75.6,00.2,1.000,-00.4,-00.8,-0.24,014.0,014.6,-00.7,006.8,-00.4,-0.16,00.00,00691.79 20140615034506,100901,v3.1.2 11/1/2010,002,0000000,1402803870,45.40,45.43,10.006,09.984,4.537,4.550,011.8,014.4,03.3,03.7,007.3,015.5,009.3,0189,-118,0997.4,010.6,73.9,00.2,1.000,-00.4,-00.9,-0.17,014.0,014.6,-00.7,006.8,-00.4,-0.16,00.00,00691.79 20140615034536,100901,v3.1.2 11/1/2010,002,0000000,1402803900,45.40,45.44,09.989,09.978,4.545,4.554,014.0,016.5,03.0,03.9,007.4,015.6,009.4,0199,-119,0997.4,010.5,74.1,00.3,1.000,-00.4,-00.9,-0.14,013.4,014.5,-01.1,007.0,-00.4,-0.19,00.00,00691.79 20140615034606,100901,v3.1.2 11/1/2010,002,0000000,1402803930,45.40,45.41,09.995,09.965,4.542,4.557,014.6,017.4,03.2,03.4,007.5,015.6,009.5,0205,-119,0997.3,010.5,73.8,00.3,1.000,-00.4,-01.0,-0.18,013.4,014.5,-01.1,007.0,-00.4,-0.19,00.00,00691.79 20140615034636,100901,v3.1.2 11/1/2010,002,0000000,1402803960,45.40,45.41,09.998,09.966,4.541,4.556,014.3,016.2,03.4,03.4,007.5,015.7,009.5,0207,-119,0997.4,010.5,73.9,00.2,1.000,-00.4,-01.0,-0.07,013.4,014.8,-01.5,007.2,-00.4,-0.22,00.00,00691.79 20140615034706,100901,v3.1.2 11/1/2010,002,0000000,1402803990,45.40,45.40,09.988,09.961,4.545,4.558,014.6,014.9,02.9,02.8,007.6,015.7,009.6,0207,-120,0997.4,010.9,74.0,00.2,1.000,-00.4,-01.0,00.13,013.4,014.8,-01.5,007.2,-00.4,-0.22,00.00,00691.79 20140615034736,100901,v3.1.2 11/1/2010,002,0000000,1402804020,45.40,45.40,09.992,09.972,4.543,4.553,013.4,013.4,02.8,03.1,007.7,015.8,009.7,0203,-120,0997.4,010.8,72.7,00.1,1.000,-00.4,-01.0,00.16,013.1,014.8,-01.7,007.4,-00.4,-0.24,00.00,00691.79 20140615034806,100901,v3.1.2 11/1/2010,002,0000000,1402804050,45.40,45.40,09.992,09.968,4.543,4.555,012.7,013.9,02.7,03.1,007.8,015.8,009.9,0201,-120,0997.4,010.7,72.2,00.2,1.000,-00.4,-01.0,00.01,013.1,014.8,-01.7,007.4,-00.4,-0.24,00.00,00691.79 20140615034836,100901,v3.1.2 11/1/2010,002,0000000,1402804080,45.42,45.43,09.992,09.980,4.545,4.552,012.4,015.5,02.4,03.8,007.9,015.9,010.0,0203,-120,0997.4,010.4,72.7,00.2,1.000,-00.4,-01.0,-0.22,013.1,015.2,-02.1,007.5,-00.4,-0.29,00.00,00691.79 20140615034906,100901,v3.1.2 11/1/2010,002,0000000,1402804110,45.40,45.40,09.998,09.961,4.541,4.558,011.6,016.2,02.7,03.1,007.8,016.0,010.1,0206,-120,0997.4,010.4,73.9,00.2,1.000,-00.4,-01.0,-0.40,013.1,015.2,-02.1,007.5,-00.4,-0.29,00.00,00691.79 20140615034936,100901,v3.1.2 11/1/2010,002,0000000,1402804140,45.40,45.40,09.995,09.963,4.542,4.557,012.2,014.9,03.0,02.9,007.9,016.0,010.2,0204,-120,0997.3,010.5,73.8,00.2,1.000,-00.4,-01.0,-0.16,013.3,015.3,-02.0,007.7,-00.4,-0.27,00.00,00691.79 20140615035006,100901,v3.1.2 11/1/2010,002,0000000,1402804170,45.40,45.41,09.992,09.967,4.543,4.556,013.1,013.1,02.7,02.7,008.0,016.1,010.3,0194,-121,0997.4,010.6,73.8,00.1,1.000,-00.4,-00.9,00.15,013.3,015.3,-02.0,007.7,-00.4,-0.27,00.00,00691.79 20140615035036,100901,v3.1.2 11/1/2010,002,0000000,1402804200,45.40,45.40,09.993,09.970,4.543,4.554,012.6,012.7,02.7,02.9,008.1,016.1,010.4,0182,-121,0997.4,010.3,73.7,00.1,1.000,-00.4,-00.8,00.13,013.0,014.5,-01.6,007.8,-00.4,-0.22,00.00,00691.79 20140615035106,100901,v3.1.2 11/1/2010,002,0000000,1402804230,45.39,45.40,09.995,09.971,4.542,4.553,012.4,013.3,02.8,03.2,008.1,016.2,010.5,0179,-121,0997.4,010.1,74.1,00.1,1.000,-00.4,-00.8,00.03,013.0,014.5,-01.6,007.8,-00.4,-0.22,00.00,00691.79 20140615035136,100901,v3.1.2 11/1/2010,002,0000000,1402804260,45.40,45.40,09.993,09.966,4.543,4.555,012.7,013.8,02.8,02.9,008.1,016.2,010.6,0188,-121,0997.4,010.3,74.6,00.2,1.000,-00.4,-00.9,00.01,012.7,014.1,-01.4,007.9,-00.4,-0.20,00.00,00691.79 20140615035206,100901,v3.1.2 11/1/2010,002,0000000,1402804290,45.39,45.40,09.993,09.967,4.543,4.555,013.4,013.6,03.0,03.0,008.2,016.3,010.7,0197,-122,0997.4,010.6,74.4,00.2,1.000,-00.4,-00.9,00.13,012.7,014.1,-01.4,007.9,-00.4,-0.20,00.00,00691.79 20140615035236,100901,v3.1.2 11/1/2010,002,0000000,1402804320,45.39,45.40,09.993,09.969,4.543,4.554,013.5,013.5,02.9,03.1,008.3,016.3,010.8,0196,-122,0997.5,010.9,74.4,00.2,1.000,-00.4,-00.9,00.15,012.7,014.1,-01.4,008.0,-00.4,-0.21,00.00,00691.79 20140615035306,100901,v3.1.2 11/1/2010,002,0000000,1402804350,45.39,45.41,09.994,09.972,4.542,4.553,013.1,014.0,03.0,03.3,008.3,016.4,010.9,0189,-122,0997.4,010.9,74.2,00.2,1.000,-00.4,-00.9,00.05,012.7,014.1,-01.4,008.0,-00.4,-0.21,00.00,00691.79 20140615035336,100901,v3.1.2 11/1/2010,002,0000000,1402804380,45.45,45.45,10.020,09.994,4.536,4.548,014.2,015.0,04.1,04.1,008.4,016.4,011.0,0189,-122,0997.4,011.5,72.8,00.2,1.000,-00.4,-00.9,00.06,013.0,014.0,-00.9,008.1,-00.4,-0.15,00.00,00691.79 20140615035406,100901,v3.1.2 11/1/2010,002,0000000,1402804410,45.48,45.50,10.020,10.002,4.539,4.549,017.7,018.4,04.6,05.1,008.5,016.5,011.0,0199,-122,0997.5,011.5,70.2,00.3,1.000,-00.4,-00.9,00.07,013.0,014.0,-00.9,008.1,-00.4,-0.15,00.00,00691.79 20140615035436,100901,v3.1.2 11/1/2010,002,0000000,1402804440,45.44,45.43,09.997,09.963,4.545,4.561,019.9,021.0,04.0,03.8,008.5,016.5,011.1,0211,-122,0997.4,012.1,69.8,00.5,1.000,-00.3,-01.0,00.03,014.6,015.2,-00.6,008.3,-00.4,-0.11,00.00,00691.79 20140615035506,100901,v3.1.2 11/1/2010,002,0000000,1402804470,45.40,45.41,09.981,09.956,4.548,4.561,018.6,018.7,03.3,03.2,008.6,016.6,011.2,0220,-123,0997.4,012.6,67.4,00.4,1.000,-00.4,-01.1,00.17,014.6,015.2,-00.6,008.3,-00.4,-0.11,00.00,00691.79 20140615035536,100901,v3.1.2 11/1/2010,002,0000000,1402804500,45.40,45.41,09.993,09.973,4.543,4.553,015.6,015.4,03.2,03.4,008.8,016.6,011.3,0223,-124,0997.4,013.7,64.8,00.2,1.000,-00.4,-01.1,00.20,015.2,015.7,-00.6,008.4,-00.4,-0.10,00.00,00691.79 20140615035606,100901,v3.1.2 11/1/2010,002,0000000,1402804530,45.51,45.52,10.048,10.024,4.529,4.541,015.9,017.1,05.4,05.7,008.9,016.7,011.4,0224,-124,0997.3,013.8,61.7,00.3,1.000,-00.4,-01.1,00.03,015.2,015.7,-00.6,008.4,-00.4,-0.10,00.00,00691.79 20140615035636,100901,v3.1.2 11/1/2010,002,0000000,1402804560,45.52,45.52,10.027,10.004,4.540,4.551,022.3,024.6,05.7,06.4,008.8,016.8,011.5,0225,-124,0997.4,013.4,61.5,00.6,1.000,-00.3,-01.1,-0.11,017.1,017.9,-00.8,008.6,-00.4,-0.12,00.00,00691.79 20140615035706,100901,v3.1.2 11/1/2010,002,0000000,1402804590,45.53,45.53,10.038,10.004,4.536,4.551,027.8,030.2,07.0,07.2,008.9,016.8,011.5,0226,-125,0997.3,012.9,61.7,00.9,1.000,-00.3,-01.1,-0.12,017.1,017.9,-00.8,008.6,-00.4,-0.12,00.00,00691.79 20140615035736,100901,v3.1.2 11/1/2010,002,0000000,1402804620,45.47,45.49,09.979,09.960,4.557,4.567,028.0,028.9,04.3,04.5,008.9,016.9,011.6,0227,-124,0997.3,013.2,63.2,00.9,1.000,-00.3,-01.1,00.06,020.0,021.0,-01.0,008.7,-00.3,-0.14,00.00,00691.79 20140615035806,100901,v3.1.2 11/1/2010,002,0000000,1402804650,45.40,45.41,09.974,09.949,4.551,4.564,020.6,021.3,02.8,03.1,008.9,017.0,011.7,0227,-124,0997.3,013.6,62.5,00.5,1.000,-00.3,-01.1,00.09,020.0,021.0,-01.0,008.7,-00.3,-0.14,00.00,00691.79 20140615035836,100901,v3.1.2 11/1/2010,002,0000000,1402804680,45.40,45.41,09.996,09.973,4.542,4.554,014.0,015.5,03.2,03.5,008.9,017.0,011.8,0226,-124,0997.4,012.5,63.7,00.2,1.000,-00.4,-01.1,-0.01,019.9,021.1,-01.1,008.8,-00.3,-0.15,00.00,00691.79 20140615035906,100901,v3.1.2 11/1/2010,002,0000000,1402804710,45.50,45.50,10.040,10.006,4.532,4.547,015.6,016.9,05.0,04.9,009.0,017.1,011.8,0224,-124,0997.4,012.0,66.0,00.3,1.000,-00.4,-01.1,00.01,019.9,021.1,-01.1,008.8,-00.3,-0.15,00.00,00691.79 20140615035936,100901,v3.1.2 11/1/2010,002,0000000,1402804740,45.51,45.52,10.021,10.000,4.541,4.552,021.4,022.1,05.2,05.5,009.0,017.2,011.9,0225,-124,0997.3,012.3,65.8,00.5,1.000,-00.3,-01.1,00.08,020.2,021.3,-01.1,008.9,-00.3,-0.14,00.00,00691.79