20140615050006,100901,v3.1.2 11/1/2010,002,0000000,1402808370,45.51,45.52,10.006,09.981,4.549,4.561,027.2,028.6,05.0,05.4,012.3,023.9,016.8,0345,-134,0997.4,017.6,45.6,00.9,1.000,-00.3,-01.8,00.08,019.3,021.2,-01.8,012.3,-00.3,-0.16,00.00,00691.79 20140615050036,100901,v3.1.2 11/1/2010,002,0000000,1402808400,45.53,45.53,10.034,10.009,4.538,4.549,027.0,028.2,06.6,06.9,012.5,023.9,016.7,0346,-136,0997.4,017.6,47.8,00.9,1.000,-00.3,-01.8,00.11,020.9,022.6,-01.7,012.4,-00.3,-0.14,00.00,00691.79 20140615050106,100901,v3.1.2 11/1/2010,002,0000000,1402808430,45.52,45.53,09.998,09.979,4.553,4.562,028.2,029.0,05.1,05.5,012.7,023.9,016.7,0347,-137,0997.4,018.1,46.4,01.0,1.000,-00.3,-01.8,00.17,020.9,022.6,-01.7,012.4,-00.3,-0.14,00.00,00691.79 20140615050136,100901,v3.1.2 11/1/2010,002,0000000,1402808460,45.47,45.50,09.987,09.975,4.553,4.562,025.4,027.4,04.1,05.0,012.7,024.0,016.6,0348,-136,0997.4,018.3,48.1,00.9,1.000,-00.3,-01.8,00.01,022.8,024.5,-01.7,012.6,-00.3,-0.14,00.00,00691.79 20140615050206,100901,v3.1.2 11/1/2010,002,0000000,1402808490,45.41,45.43,09.978,09.954,4.551,4.564,018.4,022.4,02.7,03.6,012.8,024.0,016.7,0349,-134,0997.4,019.6,48.1,00.6,1.000,-00.3,-01.8,-0.23,022.8,024.5,-01.7,012.6,-00.3,-0.14,00.00,00691.79 20140615050236,100901,v3.1.2 11/1/2010,002,0000000,1402808520,45.40,45.41,09.997,09.963,4.541,4.558,013.4,017.2,03.0,03.2,012.9,024.0,016.8,0350,-134,0997.4,020.6,43.9,00.3,1.000,-00.4,-01.8,-0.20,022.0,024.3,-02.3,012.6,-00.3,-0.22,00.00,00691.79 20140615050306,100901,v3.1.2 11/1/2010,002,0000000,1402808550,45.53,45.53,10.061,10.037,4.525,4.536,016.8,019.1,06.3,06.9,012.8,024.0,016.9,0351,-133,0997.5,019.7,41.1,00.4,1.000,-00.4,-01.8,-0.02,022.0,024.3,-02.3,012.6,-00.3,-0.22,00.00,00691.79 20140615050336,100901,v3.1.2 11/1/2010,002,0000000,1402808580,45.53,45.53,10.007,09.984,4.549,4.561,025.4,027.6,05.2,05.9,012.5,024.1,016.9,0352,-132,0997.4,018.7,45.2,00.9,1.000,-00.3,-01.8,-0.01,023.1,025.5,-02.3,012.6,-00.3,-0.22,00.00,00691.79 20140615050406,100901,v3.1.2 11/1/2010,002,0000000,1402808610,45.49,45.51,10.006,09.984,4.546,4.558,024.8,027.6,04.5,05.1,012.2,024.1,016.8,0353,-131,0997.4,019.1,43.3,00.9,1.000,-00.3,-01.8,-0.08,023.1,025.5,-02.3,012.6,-00.3,-0.22,00.00,00691.79 20140615050436,100901,v3.1.2 11/1/2010,002,0000000,1402808640,45.41,45.46,09.987,09.977,4.547,4.556,018.2,020.7,03.3,04.1,012.3,024.1,016.9,0354,-131,0997.5,019.7,43.8,00.5,1.000,-00.3,-01.8,-0.03,021.9,024.2,-02.4,012.6,-00.3,-0.22,00.00,00691.79 20140615050506,100901,v3.1.2 11/1/2010,002,0000000,1402808670,45.52,45.53,10.045,10.018,4.532,4.545,018.0,020.7,05.4,06.1,012.4,024.2,016.9,0355,-132,0997.4,019.4,41.6,00.5,1.000,-00.3,-01.9,-0.06,021.9,024.2,-02.4,012.6,-00.3,-0.22,00.00,00691.79 20140615050536,100901,v3.1.2 11/1/2010,002,0000000,1402808700,45.52,45.54,10.017,09.998,4.545,4.554,023.3,026.2,05.3,06.1,012.3,024.2,016.9,0356,-131,0997.4,018.9,43.0,00.8,1.000,-00.3,-01.9,-0.08,021.1,023.8,-02.7,012.5,-00.3,-0.26,00.00,00691.79 20140615050606,100901,v3.1.2 11/1/2010,002,0000000,1402808730,45.44,45.47,09.993,09.970,4.547,4.561,023.0,025.5,03.9,04.4,012.1,024.2,016.9,0357,-130,0997.4,019.4,43.2,00.7,1.000,-00.3,-01.9,-0.04,021.1,023.8,-02.7,012.5,-00.3,-0.26,00.00,00691.79 20140615050636,100901,v3.1.2 11/1/2010,002,0000000,1402808760,45.45,45.48,10.000,09.988,4.545,4.554,018.7,021.0,03.9,04.6,012.2,024.2,017.0,0358,-130,0997.4,018.9,42.1,00.5,1.000,-00.3,-01.9,-0.01,019.8,022.5,-02.7,012.4,-00.3,-0.26,00.00,00691.79 20140615050706,100901,v3.1.2 11/1/2010,002,0000000,1402808790,45.45,45.47,10.012,09.988,4.539,4.552,017.2,019.4,04.1,04.5,012.4,024.2,017.0,0359,-131,0997.5,019.2,43.2,00.4,1.000,-00.4,-01.9,-0.01,019.8,022.5,-02.7,012.4,-00.3,-0.26,00.00,00691.79 20140615050736,100901,v3.1.2 11/1/2010,002,0000000,1402808820,45.53,45.54,10.066,10.043,4.523,4.534,020.5,023.1,07.2,07.9,012.4,024.3,017.0,0360,-132,0997.3,018.9,42.8,00.6,1.000,-00.3,-01.9,-0.05,021.2,023.7,-02.5,012.3,-00.3,-0.23,00.00,00691.79 20140615050806,100901,v3.1.2 11/1/2010,002,0000000,1402808850,45.53,45.53,10.006,09.981,4.551,4.562,028.0,030.9,05.4,06.2,012.3,024.3,017.0,0360,-132,0997.4,018.6,45.0,01.1,1.000,-00.3,-01.9,-0.09,021.2,023.7,-02.5,012.3,-00.3,-0.23,00.00,00691.79 20140615050836,100901,v3.1.2 11/1/2010,002,0000000,1402808880,45.41,45.46,09.973,09.960,4.553,4.564,025.2,028.1,03.4,04.2,012.3,024.3,017.0,0361,-130,0997.4,019.3,45.1,00.9,1.000,-00.3,-01.9,-0.09,021.2,023.8,-02.6,012.3,-00.3,-0.25,00.00,00691.79 20140615050906,100901,v3.1.2 11/1/2010,002,0000000,1402808910,45.46,45.50,10.008,09.994,4.543,4.553,018.9,021.8,04.2,05.2,012.6,024.3,017.0,0362,-132,0997.5,018.2,44.2,00.5,1.000,-00.3,-01.9,-0.09,021.2,023.8,-02.6,012.3,-00.3,-0.25,00.00,00691.79 20140615050936,100901,v3.1.2 11/1/2010,002,0000000,1402808940,45.53,45.53,10.022,09.998,4.543,4.554,022.0,025.1,05.3,06.0,012.7,024.4,017.0,0363,-133,0997.3,018.6,45.1,00.7,1.000,-00.3,-01.9,-0.11,021.9,024.7,-02.8,012.4,-00.3,-0.26,00.00,00691.79 20140615051006,100901,v3.1.2 11/1/2010,002,0000000,1402808970,45.50,45.52,10.021,10.000,4.540,4.552,022.7,026.1,04.8,05.6,012.6,024.4,017.0,0365,-132,0997.4,019.4,43.5,00.8,1.000,-00.3,-01.9,-0.13,021.9,024.7,-02.8,012.4,-00.3,-0.26,00.00,00691.79 20140615051036,100901,v3.1.2 11/1/2010,002,0000000,1402809000,45.51,45.53,10.008,09.983,4.547,4.560,022.8,025.7,04.9,05.3,012.4,024.4,017.0,0365,-130,0997.4,019.3,42.4,00.8,1.000,-00.3,-01.9,-0.08,021.8,024.6,-02.8,012.4,-00.3,-0.26,00.00,00691.79 20140615051106,100901,v3.1.2 11/1/2010,002,0000000,1402809030,45.40,45.43,09.976,09.958,4.551,4.563,021.6,023.7,03.2,03.7,012.4,024.5,017.0,0366,-130,0997.5,020.3,42.3,00.6,1.000,-00.3,-01.9,00.02,021.8,024.6,-02.8,012.4,-00.3,-0.26,00.00,00691.79 20140615051136,100901,v3.1.2 11/1/2010,002,0000000,1402809060,45.44,45.48,10.020,09.996,4.535,4.550,015.9,018.6,04.2,04.6,012.7,024.5,017.1,0368,-132,0997.3,020.3,41.0,00.4,1.000,-00.4,-01.9,-0.05,021.3,024.1,-02.9,012.5,-00.3,-0.27,00.00,00691.79 20140615051206,100901,v3.1.2 11/1/2010,002,0000000,1402809090,45.53,45.54,10.034,10.004,4.538,4.552,020.1,022.6,05.8,05.9,013.0,024.5,017.2,0368,-136,0997.4,019.5,40.3,00.6,1.000,-00.3,-01.9,-0.03,021.3,024.1,-02.9,012.5,-00.3,-0.27,00.00,00691.79 20140615051236,100901,v3.1.2 11/1/2010,002,0000000,1402809120,45.51,45.53,10.020,10.004,4.542,4.551,024.7,026.9,05.1,06.0,013.0,024.5,017.1,0370,-135,0997.4,019.3,43.5,00.8,1.000,-00.3,-01.9,00.01,022.1,024.9,-02.8,012.6,-00.3,-0.26,00.00,00691.79 20140615051306,100901,v3.1.2 11/1/2010,002,0000000,1402809150,45.53,45.54,10.052,10.022,4.530,4.544,025.8,028.6,07.4,07.8,012.7,024.5,017.1,0371,-132,0997.3,018.5,43.1,00.9,1.000,-00.3,-01.9,-0.07,022.1,024.9,-02.8,012.6,-00.3,-0.26,00.00,00691.79 20140615051336,100901,v3.1.2 11/1/2010,002,0000000,1402809180,45.52,45.52,09.993,09.965,4.555,4.568,029.5,030.8,05.1,05.0,012.4,024.6,017.0,0372,-132,0997.4,018.7,43.3,01.1,1.000,-00.3,-02.0,00.12,023.0,025.4,-02.4,012.7,-00.3,-0.22,00.00,00691.79 20140615051406,100901,v3.1.2 11/1/2010,002,0000000,1402809210,45.47,45.49,09.995,09.976,4.549,4.560,025.8,026.3,04.3,04.7,012.5,024.6,017.0,0372,-131,0997.3,019.3,43.1,00.8,1.000,-00.3,-02.0,00.22,023.0,025.4,-02.4,012.7,-00.3,-0.22,00.00,00691.79 20140615051436,100901,v3.1.2 11/1/2010,002,0000000,1402809240,45.53,45.53,10.034,10.011,4.537,4.548,021.6,024.0,05.6,06.4,012.5,024.6,017.0,0374,-131,0997.4,019.0,43.1,00.7,1.000,-00.3,-02.0,-0.00,022.9,025.2,-02.3,012.6,-00.3,-0.20,00.00,00691.79 20140615051506,100901,v3.1.2 11/1/2010,002,0000000,1402809270,45.49,45.52,10.012,09.989,4.544,4.557,022.4,026.4,04.7,05.5,012.2,024.6,017.0,0375,-129,0997.3,019.2,43.8,00.8,1.000,-00.3,-02.0,-0.21,022.9,025.2,-02.3,012.6,-00.3,-0.20,00.00,00691.79 20140615051536,100901,v3.1.2 11/1/2010,002,0000000,1402809300,45.52,45.53,10.032,10.000,4.538,4.553,022.9,026.0,05.6,05.7,012.2,024.6,017.0,0376,-128,0997.4,019.4,41.1,00.8,1.000,-00.3,-02.0,-0.10,022.9,025.3,-02.3,012.6,-00.3,-0.20,00.00,00691.79 20140615051606,100901,v3.1.2 11/1/2010,002,0000000,1402809330,45.51,45.53,10.005,09.983,4.549,4.561,025.6,026.9,05.1,05.5,012.2,024.7,017.0,0377,-129,0997.4,019.2,41.9,00.8,1.000,-00.3,-02.0,00.12,022.9,025.3,-02.3,012.6,-00.3,-0.20,00.00,00691.79 20140615051636,100901,v3.1.2 11/1/2010,002,0000000,1402809360,45.40,45.41,09.970,09.946,4.554,4.566,022.3,024.0,02.9,03.4,012.3,024.7,017.0,0378,-129,0997.4,020.2,42.1,00.7,1.000,-00.3,-02.0,00.08,024.2,026.3,-02.1,012.5,-00.3,-0.17,00.00,00691.79 20140615051706,100901,v3.1.2 11/1/2010,002,0000000,1402809390,45.41,45.45,09.998,09.979,4.542,4.554,016.0,018.4,03.6,04.1,012.3,024.7,017.1,0379,-129,0997.4,020.7,40.4,00.4,1.000,-00.4,-02.0,-0.01,024.2,026.3,-02.1,012.5,-00.3,-0.17,00.00,00691.79 20140615051736,100901,v3.1.2 11/1/2010,002,0000000,1402809420,45.49,45.52,10.032,10.013,4.535,4.546,016.4,019.4,04.8,05.5,012.4,024.7,017.2,0380,-129,0997.4,020.2,39.7,00.4,1.000,-00.4,-02.0,-0.07,022.5,024.8,-02.3,012.3,-00.3,-0.19,00.00,00691.79 20140615051806,100901,v3.1.2 11/1/2010,002,0000000,1402809450,45.53,45.53,10.049,10.010,4.531,4.549,023.3,026.1,07.2,07.1,012.3,024.7,017.2,0381,-129,0997.5,019.1,40.7,00.8,1.000,-00.3,-02.0,-0.05,022.5,024.8,-02.3,012.3,-00.3,-0.19,00.00,00691.79 20140615051836,100901,v3.1.2 11/1/2010,002,0000000,1402809480,45.40,45.41,09.954,09.936,4.561,4.571,026.3,026.6,03.1,03.3,012.4,024.8,017.1,0382,-131,0997.4,020.2,40.7,00.8,1.000,-00.3,-02.0,00.25,021.9,024.0,-02.1,012.3,-00.3,-0.17,00.00,00691.79 20140615051906,100901,v3.1.2 11/1/2010,002,0000000,1402809510,45.41,45.47,09.990,09.983,4.546,4.554,019.4,020.0,03.4,04.3,012.8,024.8,017.2,0383,-132,0997.4,020.6,40.2,00.5,1.000,-00.3,-02.0,00.22,021.9,024.0,-02.1,012.3,-00.3,-0.17,00.00,00691.79 20140615051936,100901,v3.1.2 11/1/2010,002,0000000,1402809540,45.43,45.47,10.015,09.996,4.537,4.549,014.9,017.7,04.0,04.6,013.0,024.8,017.3,0384,-133,0997.4,020.9,39.4,00.4,1.000,-00.4,-02.0,-0.05,020.6,022.7,-02.2,012.5,-00.3,-0.17,00.00,00691.79 20140615052006,100901,v3.1.2 11/1/2010,002,0000000,1402809570,45.53,45.53,10.038,10.009,4.536,4.549,022.0,024.6,06.6,07.0,013.0,024.8,017.3,0385,-134,0997.3,019.2,41.0,00.7,1.000,-00.3,-02.0,-0.04,020.6,022.7,-02.2,012.5,-00.3,-0.17,00.00,00691.79 20140615052036,100901,v3.1.2 11/1/2010,002,0000000,1402809600,45.48,45.51,09.999,09.980,4.548,4.560,025.7,028.5,04.4,05.1,012.9,024.9,017.3,0386,-133,0997.4,019.7,42.8,00.9,1.000,-00.3,-02.0,-0.05,021.1,023.2,-02.1,012.6,-00.3,-0.17,00.00,00691.79 20140615052106,100901,v3.1.2 11/1/2010,002,0000000,1402809630,45.54,45.54,10.069,10.044,4.522,4.534,023.7,027.3,07.7,08.5,012.8,024.9,017.3,0386,-132,0997.4,019.3,42.9,00.9,1.000,-00.3,-02.0,-0.15,021.1,023.2,-02.1,012.6,-00.3,-0.17,00.00,00691.79 20140615052136,100901,v3.1.2 11/1/2010,002,0000000,1402809660,45.53,45.55,10.021,09.989,4.544,4.560,031.1,034.1,07.4,07.4,012.7,024.9,017.3,0387,-133,0997.4,018.2,41.4,01.3,1.000,-00.3,-02.0,-0.07,022.9,025.3,-02.4,012.7,-00.3,-0.20,00.00,00691.79 20140615052206,100901,v3.1.2 11/1/2010,002,0000000,1402809690,45.45,45.48,09.962,09.946,4.562,4.573,031.8,033.6,03.9,04.5,012.8,024.9,017.2,0388,-132,0997.4,019.1,43.1,01.2,1.000,-00.3,-02.1,00.07,022.9,025.3,-02.4,012.7,-00.3,-0.20,00.00,00691.79 20140615052236,100901,v3.1.2 11/1/2010,002,0000000,1402809720,45.40,45.43,09.985,09.964,4.547,4.559,020.9,023.0,03.4,03.9,012.9,025.0,017.3,0389,-132,0997.5,020.0,42.2,00.6,1.000,-00.3,-02.1,00.04,023.8,026.0,-02.2,012.8,-00.3,-0.17,00.00,00691.79 20140615052306,100901,v3.1.2 11/1/2010,002,0000000,1402809750,45.53,45.53,10.051,10.026,4.530,4.542,019.4,021.8,06.3,06.9,013.1,025.0,017.3,0390,-134,0997.4,018.5,42.2,00.6,1.000,-00.3,-02.1,-0.01,023.8,026.0,-02.2,012.8,-00.3,-0.17,00.00,00691.79 20140615052336,100901,v3.1.2 11/1/2010,002,0000000,1402809780,45.51,45.53,10.012,09.991,4.545,4.557,023.6,026.5,04.8,05.5,013.1,025.0,017.3,0390,-134,0997.4,019.4,43.1,00.8,1.000,-00.3,-02.1,-0.06,023.3,026.0,-02.7,012.9,-00.3,-0.24,00.00,00691.79 20140615052406,100901,v3.1.2 11/1/2010,002,0000000,1402809810,45.53,45.53,10.037,10.009,4.536,4.549,024.1,027.5,06.0,06.7,013.0,025.0,017.3,0392,-132,0997.3,019.8,42.1,00.9,1.000,-00.3,-02.1,-0.12,023.3,026.0,-02.7,012.9,-00.3,-0.24,00.00,00691.79 20140615052436,100901,v3.1.2 11/1/2010,002,0000000,1402809840,45.51,45.53,10.022,10.001,4.542,4.552,023.1,027.0,05.0,06.0,013.0,025.0,017.4,0393,-132,0997.4,019.8,42.4,00.8,1.000,-00.3,-02.1,-0.18,024.9,027.8,-02.9,012.9,-00.3,-0.26,00.00,00691.79 20140615052506,100901,v3.1.2 11/1/2010,002,0000000,1402809870,45.52,45.53,10.023,09.996,4.542,4.555,022.9,027.0,05.2,06.0,012.9,025.1,017.4,0394,-131,0997.3,019.7,39.3,00.8,1.000,-00.3,-02.1,-0.21,024.9,027.8,-02.9,012.9,-00.3,-0.26,00.00,00691.79 20140615052536,100901,v3.1.2 11/1/2010,002,0000000,1402809900,45.52,45.53,10.017,09.988,4.544,4.558,024.1,027.7,05.1,05.6,012.8,025.1,017.4,0394,-130,0997.4,019.8,38.6,00.9,1.000,-00.3,-02.1,-0.14,024.6,027.6,-03.1,012.9,-00.3,-0.28,00.00,00691.79 20140615052606,100901,v3.1.2 11/1/2010,002,0000000,1402809930,45.43,45.46,09.977,09.957,4.553,4.565,022.7,025.5,03.6,04.2,012.7,025.1,017.4,0395,-130,0997.4,019.9,41.8,00.8,1.000,-00.3,-02.1,-0.04,024.6,027.6,-03.1,012.9,-00.3,-0.28,00.00,00691.79 20140615052636,100901,v3.1.2 11/1/2010,002,0000000,1402809960,45.50,45.52,10.039,10.021,4.532,4.543,018.5,021.6,04.9,05.9,012.8,025.1,017.5,0396,-130,0997.4,020.0,40.7,00.5,1.000,-00.3,-02.1,-0.08,022.0,025.1,-03.1,012.9,-00.3,-0.28,00.00,00691.79 20140615052706,100901,v3.1.2 11/1/2010,002,0000000,1402809990,45.50,45.52,10.018,09.991,4.542,4.556,019.6,023.3,04.8,05.4,012.8,025.2,017.5,0397,-130,0997.4,019.6,40.6,00.6,1.000,-00.3,-02.1,-0.15,022.0,025.1,-03.1,012.9,-00.3,-0.28,00.00,00691.79 20140615052736,100901,v3.1.2 11/1/2010,002,0000000,1402810020,45.52,45.52,10.026,09.988,4.540,4.558,022.7,026.2,05.1,05.3,012.8,025.2,017.5,0397,-131,0997.3,019.2,39.9,00.8,1.000,-00.3,-02.1,-0.14,022.4,025.8,-03.4,012.9,-00.3,-0.31,00.00,00691.79 20140615052806,100901,v3.1.2 11/1/2010,002,0000000,1402810050,45.41,45.45,09.976,09.964,4.552,4.561,020.1,023.3,03.1,04.1,013.1,025.2,017.5,0399,-132,0997.4,020.3,41.0,00.6,1.000,-00.3,-02.1,-0.08,022.4,025.8,-03.4,012.9,-00.3,-0.31,00.00,00691.79 20140615052836,100901,v3.1.2 11/1/2010,002,0000000,1402810080,45.50,45.52,10.022,09.996,4.540,4.554,019.2,022.2,04.7,05.2,013.2,025.2,017.6,0400,-132,0997.4,019.9,38.6,00.6,1.000,-00.3,-02.1,-0.07,021.5,024.9,-03.4,012.9,-00.3,-0.32,00.00,00691.79 20140615052906,100901,v3.1.2 11/1/2010,002,0000000,1402810110,45.53,45.53,10.026,10.005,4.541,4.551,023.1,025.1,05.7,06.2,013.2,025.2,017.6,0401,-133,0997.4,019.2,39.0,00.7,1.000,-00.3,-02.1,00.07,021.5,024.9,-03.4,012.9,-00.3,-0.32,00.00,00691.79 20140615052936,100901,v3.1.2 11/1/2010,002,0000000,1402810140,45.46,45.50,09.997,09.981,4.548,4.558,023.7,025.7,04.2,05.0,013.2,025.3,017.6,0402,-133,0997.4,019.4,41.2,00.8,1.000,-00.3,-02.1,00.06,021.6,024.7,-03.0,013.0,-00.3,-0.27,00.00,00691.79 20140615053006,100901,v3.1.2 11/1/2010,002,0000000,1402810170,45.51,45.53,10.021,10.003,4.542,4.551,021.4,025.2,05.0,06.1,013.3,025.3,017.6,0403,-132,0997.3,019.7,42.1,00.7,1.000,-00.3,-02.1,-0.16,021.6,024.7,-03.0,013.0,-00.3,-0.27,00.00,00691.79 20140615053036,100901,v3.1.2 11/1/2010,002,0000000,1402810200,45.53,45.53,10.037,10.008,4.536,4.549,022.5,027.1,05.8,06.7,013.1,025.3,017.6,0404,-131,0997.4,019.7,40.8,00.8,1.000,-00.3,-02.1,-0.25,021.3,024.6,-03.3,013.0,-00.3,-0.29,00.00,00691.79 20140615053106,100901,v3.1.2 11/1/2010,002,0000000,1402810230,45.53,45.53,10.017,09.993,4.545,4.557,025.3,029.3,05.6,06.3,013.0,025.3,017.6,0405,-131,0997.3,019.4,40.9,01.0,1.000,-00.3,-02.2,-0.19,021.3,024.6,-03.3,013.0,-00.3,-0.29,00.00,00691.79 20140615053136,100901,v3.1.2 11/1/2010,002,0000000,1402810260,45.40,45.43,09.967,09.947,4.555,4.567,023.7,026.5,03.2,03.8,013.0,025.3,017.6,0406,-131,0997.4,019.3,39.1,00.8,1.000,-00.3,-02.2,-0.04,022.3,025.5,-03.2,013.1,-00.3,-0.28,00.00,00691.79 20140615053206,100901,v3.1.2 11/1/2010,002,0000000,1402810290,45.46,45.41,09.991,09.955,4.550,4.562,015.7,018.7,02.1,02.9,013.3,025.4,017.7,0407,-131,0997.3,019.2,43.1,00.4,1.000,-00.4,-02.2,-0.06,022.3,025.5,-03.2,013.1,-00.3,-0.28,00.00,00691.79 20140615053236,100901,v3.1.2 11/1/2010,002,0000000,1402810320,45.44,45.48,10.026,10.016,4.532,4.541,011.7,014.8,04.0,04.9,013.7,025.4,017.9,0408,-134,0997.3,020.8,39.1,00.2,1.000,-00.4,-02.2,-0.06,020.2,023.2,-03.1,013.3,-00.3,-0.27,00.00,00691.79 20140615053306,100901,v3.1.2 11/1/2010,002,0000000,1402810350,45.47,45.49,10.004,09.986,4.545,4.556,017.4,019.7,04.2,04.8,013.9,025.4,017.9,0409,-135,0997.3,020.1,39.1,00.5,1.000,-00.4,-02.2,00.03,020.2,023.2,-03.1,013.3,-00.3,-0.27,00.00,00691.79 20140615053336,100901,v3.1.2 11/1/2010,002,0000000,1402810380,45.50,45.52,10.033,10.011,4.535,4.547,020.7,023.0,05.0,05.6,013.9,025.4,018.0,0410,-136,0997.3,019.9,39.1,00.6,1.000,-00.3,-02.2,00.02,020.5,023.4,-02.9,013.4,-00.3,-0.25,00.00,00691.79 20140615053406,100901,v3.1.2 11/1/2010,002,0000000,1402810410,45.53,45.53,10.032,10.007,4.538,4.550,021.1,024.0,05.5,06.1,014.0,025.5,018.0,0411,-136,0997.3,020.1,39.1,00.7,1.000,-00.3,-02.2,-0.05,020.5,023.4,-02.9,013.4,-00.3,-0.25,00.00,00691.79 20140615053436,100901,v3.1.2 11/1/2010,002,0000000,1402810440,45.40,45.42,09.969,09.942,4.555,4.568,021.1,023.9,02.9,03.3,013.8,025.5,018.0,0411,-134,0997.3,020.8,39.4,00.7,1.000,-00.3,-02.2,-0.04,019.9,023.0,-03.1,013.5,-00.3,-0.27,00.00,00691.79 20140615053506,100901,v3.1.2 11/1/2010,002,0000000,1402810470,45.43,45.41,09.991,09.963,4.547,4.558,015.0,017.4,02.4,03.0,013.9,025.5,018.1,0412,-133,0997.5,022.1,38.1,00.3,1.000,-00.4,-02.2,00.02,019.9,023.0,-03.1,013.5,-00.3,-0.27,00.00,00691.79 20140615053536,100901,v3.1.2 11/1/2010,002,0000000,1402810500,45.43,45.41,09.999,09.968,4.543,4.556,011.1,013.4,02.4,02.9,014.1,025.5,018.3,0413,-135,0997.4,023.1,36.3,00.2,1.000,-00.4,-02.2,00.03,017.6,020.3,-02.7,013.7,-00.3,-0.21,00.00,00691.79 20140615053606,100901,v3.1.2 11/1/2010,002,0000000,1402810530,45.40,45.42,10.002,09.981,4.540,4.551,011.2,014.1,02.9,03.7,014.4,025.6,018.4,0414,-136,0997.3,022.9,36.7,00.2,1.000,-00.4,-02.2,-0.03,017.6,020.3,-02.7,013.7,-00.3,-0.21,00.00,00691.79 20140615053636,100901,v3.1.2 11/1/2010,002,0000000,1402810560,45.40,45.43,09.998,09.978,4.541,4.553,012.7,015.8,03.1,03.7,014.5,025.6,018.6,0415,-136,0997.4,022.8,36.8,00.3,1.000,-00.4,-02.2,-0.06,015.5,018.2,-02.7,014.0,-00.4,-0.21,00.00,00691.79 20140615053706,100901,v3.1.2 11/1/2010,002,0000000,1402810590,45.43,45.41,09.993,09.960,4.546,4.559,013.2,016.1,02.4,02.9,014.4,025.7,018.7,0416,-136,0997.3,023.7,35.3,00.3,1.000,-00.4,-02.2,-0.03,015.5,018.2,-02.7,014.0,-00.4,-0.21,00.00,00691.79 20140615053736,100901,v3.1.2 11/1/2010,002,0000000,1402810620,45.47,45.44,10.004,09.969,4.545,4.558,011.2,013.6,02.0,02.3,014.4,025.7,018.8,0417,-136,0997.4,024.4,33.7,00.2,1.000,-00.4,-02.2,00.02,015.3,017.9,-02.6,014.1,-00.4,-0.20,00.00,00691.79 20140615053806,100901,v3.1.2 11/1/2010,002,0000000,1402810650,45.44,45.42,10.005,09.975,4.542,4.554,009.8,011.6,02.3,02.7,014.7,025.7,019.0,0418,-138,0997.3,023.3,35.2,00.1,1.000,-00.4,-02.2,00.10,015.3,017.9,-02.6,014.1,-00.4,-0.20,00.00,00691.79 20140615053836,100901,v3.1.2 11/1/2010,002,0000000,1402810680,45.42,45.41,10.000,09.970,4.542,4.554,010.7,012.8,02.5,03.1,015.0,025.8,019.1,0418,-139,0997.4,023.9,36.7,00.2,1.000,-00.4,-02.2,00.05,013.3,015.9,-02.6,014.4,-00.4,-0.19,00.00,00691.79 20140615053906,100901,v3.1.2 11/1/2010,002,0000000,1402810710,45.40,45.41,10.003,09.980,4.539,4.551,011.5,014.1,03.0,03.5,015.2,025.8,019.3,0419,-140,0997.3,024.4,33.9,00.2,1.000,-00.4,-02.2,00.00,013.3,015.9,-02.6,014.4,-00.4,-0.19,00.00,00691.79 20140615053936,100901,v3.1.2 11/1/2010,002,0000000,1402810740,45.42,45.46,10.011,09.996,4.537,4.548,013.2,015.7,03.7,04.4,015.1,025.8,019.4,0420,-140,0997.3,024.1,32.8,00.3,1.000,-00.4,-02.2,00.01,011.8,014.2,-02.5,014.6,-00.4,-0.18,00.00,00691.79 20140615054006,100901,v3.1.2 11/1/2010,002,0000000,1402810770,45.44,45.47,10.013,09.986,4.538,4.553,015.4,018.6,03.9,04.4,015.0,025.9,019.4,0421,-140,0997.2,022.8,33.7,00.4,1.000,-00.4,-02.2,-0.08,011.8,014.2,-02.5,014.6,-00.4,-0.18,00.00,00691.79 20140615054036,100901,v3.1.2 11/1/2010,002,0000000,1402810800,45.41,45.42,10.001,09.974,4.540,4.554,015.7,018.3,03.6,03.8,015.1,025.9,019.5,0422,-142,0997.2,022.6,34.5,00.4,1.000,-00.4,-02.2,00.00,012.7,015.2,-02.5,014.8,-00.4,-0.19,00.00,00691.79 20140615054106,100901,v3.1.2 11/1/2010,002,0000000,1402810830,45.40,45.44,09.990,09.973,4.545,4.556,015.9,017.7,03.3,03.9,015.3,026.0,019.5,0424,-143,0997.3,022.6,35.2,00.4,1.000,-00.4,-02.2,00.10,012.7,015.2,-02.5,014.8,-00.4,-0.19,00.00,00691.79 20140615054136,100901,v3.1.2 11/1/2010,002,0000000,1402810860,45.53,45.54,10.062,10.040,4.525,4.536,021.0,023.5,07.3,07.9,015.3,026.0,019.5,0425,-144,0997.3,021.1,35.0,00.7,1.000,-00.3,-02.2,00.01,014.3,016.8,-02.4,015.0,-00.4,-0.17,00.00,00691.79 20140615054206,100901,v3.1.2 11/1/2010,002,0000000,1402810890,45.50,45.53,10.002,09.982,4.549,4.561,025.4,028.5,04.7,05.5,014.9,026.1,019.4,0426,-142,0997.3,021.5,37.5,01.0,1.000,-00.3,-02.3,-0.06,014.3,016.8,-02.4,015.0,-00.4,-0.17,00.00,00691.79 20140615054236,100901,v3.1.2 11/1/2010,002,0000000,1402810920,45.51,45.53,10.030,10.008,4.538,4.549,022.6,025.9,05.2,05.9,014.6,026.1,019.4,0427,-138,0997.2,021.9,34.6,00.8,1.000,-00.3,-02.3,-0.09,016.6,019.2,-02.6,015.0,-00.4,-0.20,00.00,00691.79 20140615054306,100901,v3.1.2 11/1/2010,002,0000000,1402810950,45.42,45.45,09.987,09.967,4.548,4.560,019.6,022.3,03.7,04.2,014.4,026.1,019.4,0428,-137,0997.3,022.0,34.2,00.6,1.000,-00.3,-02.3,-0.01,016.6,019.2,-02.6,015.0,-00.4,-0.20,00.00,00691.79 20140615054336,100901,v3.1.2 11/1/2010,002,0000000,1402810980,45.48,45.48,10.024,09.992,4.537,4.552,019.1,020.5,04.7,04.7,014.5,026.1,019.4,0429,-138,0997.3,021.9,34.2,00.5,1.000,-00.3,-02.3,00.14,018.3,020.8,-02.5,014.9,-00.3,-0.18,00.00,00691.79 20140615054406,100901,v3.1.2 11/1/2010,002,0000000,1402811010,45.47,45.52,10.012,10.007,4.542,4.549,019.1,021.1,04.3,05.5,014.6,026.2,019.4,0430,-139,0997.3,022.0,35.3,00.5,1.000,-00.3,-02.3,00.08,018.3,020.8,-02.5,014.9,-00.3,-0.18,00.00,00691.79 20140615054436,100901,v3.1.2 11/1/2010,002,0000000,1402811040,45.40,45.46,09.980,09.963,4.549,4.563,018.6,023.4,03.2,04.2,014.4,026.2,019.4,0430,-137,0997.2,021.9,36.9,00.7,1.000,-00.3,-02.3,-0.26,019.4,022.3,-02.9,014.8,-00.3,-0.23,00.00,00691.79 20140615054506,100901,v3.1.2 11/1/2010,002,0000000,1402811070,45.40,45.41,09.992,09.955,4.544,4.561,015.6,020.0,03.1,03.1,014.4,026.3,019.4,0432,-138,0997.2,019.7,35.7,00.5,1.000,-00.3,-02.3,-0.21,019.4,022.3,-02.9,014.8,-00.3,-0.23,00.00,00691.79 20140615054536,100901,v3.1.2 11/1/2010,002,0000000,1402811100,45.46,45.49,10.017,10.000,4.538,4.549,015.5,017.4,04.2,04.8,014.8,026.3,019.4,0433,-140,0997.3,017.8,38.8,00.4,1.000,-00.4,-02.3,00.09,019.4,022.1,-02.8,014.7,-00.3,-0.22,00.00,00691.79 20140615054606,100901,v3.1.2 11/1/2010,002,0000000,1402811130,45.40,45.44,09.979,09.964,4.550,4.560,017.5,020.0,03.0,03.9,015.0,026.3,019.4,0434,-141,0997.3,017.9,42.2,00.5,1.000,-00.3,-02.3,00.02,019.4,022.1,-02.8,014.7,-00.3,-0.22,00.00,00691.79 20140615054636,100901,v3.1.2 11/1/2010,002,0000000,1402811160,45.49,45.52,10.043,10.021,4.530,4.543,016.5,020.7,04.9,05.8,015.0,026.4,019.5,0435,-139,0997.4,019.9,40.6,00.5,1.000,-00.3,-02.3,-0.18,018.5,021.6,-03.1,014.7,-00.3,-0.25,00.00,00691.79 20140615054706,100901,v3.1.2 11/1/2010,002,0000000,1402811190,45.44,45.48,09.989,09.972,4.549,4.561,018.9,022.8,03.8,04.6,014.6,026.4,019.5,0436,-137,0997.3,020.9,39.8,00.6,1.000,-00.3,-02.3,-0.15,018.5,021.6,-03.1,014.7,-00.3,-0.25,00.00,00691.79 20140615054736,100901,v3.1.2 11/1/2010,002,0000000,1402811220,45.45,45.49,10.004,09.990,4.543,4.554,020.1,023.5,04.0,04.9,014.3,026.4,019.5,0436,-135,0997.4,021.4,38.2,00.7,1.000,-00.3,-02.3,-0.09,018.0,021.1,-03.1,014.6,-00.3,-0.26,00.00,00691.79 20140615054806,100901,v3.1.2 11/1/2010,002,0000000,1402811250,45.40,45.43,09.981,09.957,4.549,4.562,017.1,020.8,03.0,03.7,014.3,026.5,019.5,0437,-135,0997.2,022.2,34.8,00.5,1.000,-00.3,-02.3,-0.12,018.0,021.1,-03.1,014.6,-00.3,-0.26,00.00,00691.79 20140615054836,100901,v3.1.2 11/1/2010,002,0000000,1402811280,45.40,45.44,09.987,09.972,4.546,4.557,015.5,019.4,02.9,04.0,014.3,026.5,019.5,0438,-135,0997.3,021.1,36.3,00.4,1.000,-00.4,-02.3,-0.15,017.2,020.9,-03.6,014.6,-00.3,-0.31,00.00,00691.79 20140615054906,100901,v3.1.2 11/1/2010,002,0000000,1402811310,45.45,45.49,10.027,10.008,4.533,4.545,014.3,018.3,04.3,05.1,014.6,026.5,019.6,0439,-136,0997.4,021.5,35.9,00.4,1.000,-00.4,-02.3,-0.16,017.2,020.9,-03.6,014.6,-00.3,-0.31,00.00,00691.79 20140615054936,100901,v3.1.2 11/1/2010,002,0000000,1402811340,45.49,45.49,10.016,09.978,4.541,4.559,018.4,021.7,04.6,04.6,014.5,026.6,019.6,0440,-137,0997.3,021.2,34.3,00.6,1.000,-00.3,-02.4,-0.07,017.2,020.5,-03.3,014.6,-00.3,-0.28,00.00,00691.79 20140615055006,100901,v3.1.2 11/1/2010,002,0000000,1402811370,45.50,45.52,10.019,10.004,4.541,4.550,022.4,025.1,04.9,05.9,014.4,026.6,019.5,0441,-137,0997.3,021.0,34.6,00.8,1.000,-00.3,-02.4,00.00,017.2,020.5,-03.3,014.6,-00.3,-0.28,00.00,00691.79 20140615055036,100901,v3.1.2 11/1/2010,002,0000000,1402811400,45.53,45.53,10.042,10.015,4.534,4.546,024.0,027.1,06.4,07.0,014.2,026.6,019.4,0442,-135,0997.4,020.7,35.9,00.9,1.000,-00.3,-02.4,-0.04,018.9,022.5,-03.6,014.5,-00.3,-0.31,00.00,00691.79 20140615055106,100901,v3.1.2 11/1/2010,002,0000000,1402811430,45.55,45.57,10.071,10.034,4.523,4.541,030.8,033.6,09.5,09.4,013.8,026.7,019.3,0443,-135,0997.3,019.5,36.4,01.3,1.000,-00.3,-02.4,-0.02,018.9,022.5,-03.6,014.5,-00.3,-0.31,00.00,00691.79 20140615055136,100901,v3.1.2 11/1/2010,002,0000000,1402811460,45.53,45.55,10.019,10.000,4.545,4.555,036.6,038.4,07.7,08.2,013.7,026.7,019.0,0444,-134,0997.3,019.6,37.3,01.6,1.000,-00.3,-02.4,00.10,022.9,026.0,-03.1,014.2,-00.3,-0.25,00.00,00691.79 20140615055206,100901,v3.1.2 11/1/2010,002,0000000,1402811490,45.53,45.54,09.998,09.978,4.554,4.564,034.0,036.1,05.7,06.5,013.7,026.7,018.9,0445,-134,0997.4,019.8,38.2,01.4,1.000,-00.3,-02.4,00.07,022.9,026.0,-03.1,014.2,-00.3,-0.25,00.00,00691.79 20140615055236,100901,v3.1.2 11/1/2010,002,0000000,1402811520,45.53,45.54,10.029,10.003,4.540,4.552,027.3,030.7,06.0,06.8,013.9,026.7,018.9,0446,-135,0997.3,019.9,36.9,01.1,1.000,-00.3,-02.4,-0.09,024.3,027.5,-03.1,014.1,-00.3,-0.25,00.00,00691.79 20140615055306,100901,v3.1.2 11/1/2010,002,0000000,1402811550,45.51,45.53,10.002,09.979,4.550,4.563,025.5,029.2,05.0,05.7,013.9,026.7,018.8,0447,-134,0997.3,020.1,35.9,01.0,1.000,-00.3,-02.4,-0.13,024.3,027.5,-03.1,014.1,-00.3,-0.25,00.00,00691.79 20140615055336,100901,v3.1.2 11/1/2010,002,0000000,1402811580,45.51,45.53,10.018,09.994,4.543,4.556,024.4,027.7,05.1,05.7,013.7,026.7,018.8,0448,-133,0997.3,020.5,36.5,00.9,1.000,-00.3,-02.4,-0.06,026.1,029.1,-03.0,014.0,-00.3,-0.23,00.00,00691.79 20140615055406,100901,v3.1.2 11/1/2010,002,0000000,1402811610,45.50,45.53,10.019,10.000,4.542,4.553,021.9,024.9,04.9,05.7,013.8,026.8,018.8,0449,-132,0997.4,021.2,34.6,00.7,1.000,-00.3,-02.4,-0.03,026.1,029.1,-03.0,014.0,-00.3,-0.23,00.00,00691.79 20140615055436,100901,v3.1.2 11/1/2010,002,0000000,1402811640,45.52,45.53,10.027,10.004,4.539,4.551,021.7,024.8,05.1,05.9,013.9,026.8,018.8,0450,-132,0997.3,021.3,34.0,00.7,1.000,-00.3,-02.4,-0.05,026.8,029.7,-02.9,013.9,-00.3,-0.23,00.00,00691.79 20140615055506,100901,v3.1.2 11/1/2010,002,0000000,1402811670,45.52,45.53,10.017,09.989,4.544,4.558,022.7,025.9,05.0,05.5,013.8,026.8,018.8,0451,-131,0997.3,021.2,33.5,00.8,1.000,-00.3,-02.4,-0.05,026.8,029.7,-02.9,013.9,-00.3,-0.23,00.00,00691.79 20140615055536,100901,v3.1.2 11/1/2010,002,0000000,1402811700,45.53,45.53,10.041,10.012,4.534,4.547,022.3,025.1,05.6,06.1,013.9,026.8,018.8,0452,-132,0997.4,021.6,33.6,00.8,1.000,-00.3,-02.4,-0.01,026.4,029.4,-02.9,013.8,-00.3,-0.22,00.00,00691.79 20140615055606,100901,v3.1.2 11/1/2010,002,0000000,1402811730,45.53,45.54,10.025,09.993,4.542,4.557,025.3,027.4,06.3,06.4,013.8,026.9,018.8,0452,-133,0997.3,020.3,33.4,00.9,1.000,-00.3,-02.4,00.08,026.4,029.4,-02.9,013.8,-00.3,-0.22,00.00,00691.79 20140615055636,100901,v3.1.2 11/1/2010,002,0000000,1402811760,45.46,45.49,09.982,09.965,4.554,4.565,026.8,028.4,04.1,04.6,013.8,026.9,018.7,0453,-133,0997.4,020.6,35.3,00.9,1.000,-00.3,-02.4,00.14,024.5,027.4,-02.9,013.8,-00.3,-0.21,00.00,00691.79 20140615055706,100901,v3.1.2 11/1/2010,002,0000000,1402811790,45.51,45.52,10.029,10.008,4.538,4.549,021.0,023.7,04.9,05.8,013.8,026.9,018.7,0454,-133,0997.3,021.1,35.3,00.7,1.000,-00.3,-02.4,00.01,024.5,027.4,-02.9,013.8,-00.3,-0.21,00.00,00691.79 20140615055736,100901,v3.1.2 11/1/2010,002,0000000,1402811820,45.54,45.54,10.022,09.995,4.544,4.556,024.9,028.2,06.3,07.0,013.8,026.9,018.7,0455,-132,0997.3,020.1,34.6,00.9,1.000,-00.3,-02.5,-0.07,024.0,026.9,-02.8,013.8,-00.3,-0.21,00.00,00691.79 20140615055806,100901,v3.1.2 11/1/2010,002,0000000,1402811850,45.40,45.43,09.969,09.941,4.554,4.570,025.1,028.2,03.3,03.6,013.8,026.9,018.7,0456,-132,0997.3,020.8,36.0,00.9,1.000,-00.3,-02.5,-0.04,024.0,026.9,-02.8,013.8,-00.3,-0.21,00.00,00691.79 20140615055836,100901,v3.1.2 11/1/2010,002,0000000,1402811880,45.40,45.45,10.000,09.989,4.540,4.550,015.7,019.1,03.4,04.4,014.0,026.9,018.8,0457,-133,0997.3,021.7,35.1,00.4,1.000,-00.4,-02.5,-0.07,022.3,025.1,-02.9,013.9,-00.3,-0.21,00.00,00691.79 20140615055906,100901,v3.1.2 11/1/2010,002,0000000,1402811910,45.49,45.52,10.024,09.991,4.538,4.556,017.0,021.2,04.8,05.2,014.1,027.0,018.8,0458,-133,0997.3,021.2,36.5,00.5,1.000,-00.3,-02.5,-0.17,022.3,025.1,-02.9,013.9,-00.3,-0.21,00.00,00691.79 20140615055936,100901,v3.1.2 11/1/2010,002,0000000,1402811940,45.42,45.46,09.987,09.966,4.548,4.561,020.8,024.5,03.8,04.3,014.1,027.0,018.8,0458,-134,0997.4,021.8,33.6,00.7,1.000,-00.3,-02.5,-0.11,022.1,025.1,-03.0,013.9,-00.3,-0.22,00.00,00691.79