20140615070006,100901,v3.1.2 11/1/2010,002,0000000,1402815570,45.54,45.54,10.050,10.024,4.531,4.543,026.4,030.5,07.6,08.4,013.8,024.9,015.9,0418,-128,0997.1,016.7,44.3,01.1,1.000,-00.3,-02.2,-0.18,027.9,031.2,-03.3,013.7,-00.3,-0.40,00.00,00691.79 20140615070036,100901,v3.1.2 11/1/2010,002,0000000,1402815600,45.50,45.52,09.984,09.958,4.557,4.571,029.6,033.4,04.5,05.2,013.8,024.9,016.0,0430,-127,0997.0,017.3,44.3,01.3,1.000,-00.3,-02.3,-0.14,027.5,030.7,-03.3,013.8,-00.3,-0.36,00.00,00691.79 20140615070106,100901,v3.1.2 11/1/2010,002,0000000,1402815630,45.44,45.47,09.993,09.961,4.547,4.565,023.2,027.8,03.9,04.4,013.9,024.8,016.0,0379,-129,0997.2,016.5,43.6,00.9,1.000,-00.3,-02.0,-0.28,027.5,030.7,-03.3,013.8,-00.3,-0.36,00.00,00691.79 20140615070136,100901,v3.1.2 11/1/2010,002,0000000,1402815660,45.46,45.48,10.014,09.984,4.540,4.555,017.8,022.0,04.3,04.7,014.0,024.8,016.1,0403,-128,0997.1,017.4,42.7,00.6,1.000,-00.3,-02.2,-0.20,025.5,029.1,-03.7,013.8,-00.3,-0.37,00.00,00691.79 20140615070206,100901,v3.1.2 11/1/2010,002,0000000,1402815690,45.50,45.53,10.015,10.003,4.543,4.551,019.8,022.9,04.7,05.8,014.1,024.8,016.2,0399,-128,0997.1,018.4,43.7,00.6,1.000,-00.3,-02.1,-0.08,025.5,029.1,-03.7,013.8,-00.3,-0.37,00.00,00691.79 20140615070236,100901,v3.1.2 11/1/2010,002,0000000,1402815720,45.53,45.54,10.061,10.029,4.526,4.540,023.0,027.5,07.1,08.0,014.2,024.9,016.3,0448,-127,0997.2,018.4,40.7,00.9,1.000,-00.3,-02.4,-0.21,023.2,027.1,-03.9,013.9,-00.3,-0.38,00.00,00691.79 20140615070306,100901,v3.1.2 11/1/2010,002,0000000,1402815750,45.57,45.57,10.093,10.054,4.515,4.533,032.5,036.6,11.3,11.3,014.1,024.9,016.4,0527,-125,0997.2,017.0,40.4,01.5,1.000,-00.3,-02.9,-0.11,023.2,027.1,-03.9,013.9,-00.3,-0.38,00.00,00691.79 20140615070336,100901,v3.1.2 11/1/2010,002,0000000,1402815780,45.54,45.55,09.988,09.969,4.559,4.570,042.3,044.8,07.3,08.1,013.9,024.9,016.5,0555,-123,0997.1,017.4,43.4,02.1,1.000,-00.3,-03.1,00.10,026.6,030.4,-03.7,013.9,-00.3,-0.33,00.00,00691.79 20140615070406,100901,v3.1.2 11/1/2010,002,0000000,1402815810,45.52,45.54,10.002,09.986,4.551,4.560,034.1,037.7,05.2,06.5,013.9,024.9,016.6,0564,-121,0997.1,018.8,39.5,01.6,1.000,-00.3,-03.1,-0.02,026.6,030.4,-03.7,013.9,-00.3,-0.33,00.00,00691.79 20140615070436,100901,v3.1.2 11/1/2010,002,0000000,1402815840,45.52,45.53,10.021,09.998,4.542,4.554,023.2,029.0,05.1,06.5,014.0,024.9,016.8,0565,-121,0997.0,019.1,41.4,01.0,1.000,-00.3,-03.1,-0.29,027.2,031.3,-04.1,014.0,-00.3,-0.34,00.00,00691.79 20140615070506,100901,v3.1.2 11/1/2010,002,0000000,1402815870,45.53,45.54,10.015,09.981,4.546,4.563,025.0,030.6,05.5,06.1,014.1,024.9,016.9,0567,-123,0997.2,018.7,39.1,01.1,1.000,-00.3,-03.1,-0.26,027.2,031.3,-04.1,014.0,-00.3,-0.34,00.00,00691.79 20140615070536,100901,v3.1.2 11/1/2010,002,0000000,1402815900,45.43,45.49,09.983,09.975,4.551,4.560,024.2,027.3,03.8,04.7,014.2,025.0,017.1,0568,-124,0997.1,019.5,38.1,00.9,1.000,-00.3,-03.2,00.05,026.1,030.1,-04.0,014.1,-00.3,-0.30,00.00,00691.79 20140615070606,100901,v3.1.2 11/1/2010,002,0000000,1402815930,45.52,45.53,10.031,10.013,4.538,4.547,020.6,023.7,05.2,06.4,014.3,025.0,017.2,0569,-123,0997.1,019.8,37.8,00.7,1.000,-00.3,-03.2,00.04,026.1,030.1,-04.0,014.1,-00.3,-0.30,00.00,00691.79 20140615070636,100901,v3.1.2 11/1/2010,002,0000000,1402815960,45.52,45.53,10.022,09.993,4.542,4.556,022.6,026.7,05.2,05.8,014.4,025.0,017.4,0570,-123,0997.1,019.9,35.8,00.9,1.000,-00.3,-03.2,-0.08,027.1,031.1,-04.0,014.2,-00.3,-0.27,00.00,00691.79 20140615070706,100901,v3.1.2 11/1/2010,002,0000000,1402815990,45.53,45.53,10.035,10.011,4.538,4.548,025.4,028.8,06.2,07.1,014.5,025.1,017.5,0570,-123,0997.1,019.7,36.9,01.0,1.000,-00.3,-03.2,00.01,027.1,031.1,-04.0,014.2,-00.3,-0.27,00.00,00691.79 20140615070736,100901,v3.1.2 11/1/2010,002,0000000,1402816020,45.57,45.57,10.076,10.045,4.523,4.536,032.2,034.8,10.1,10.4,014.4,025.1,017.6,0571,-126,0997.0,018.7,36.8,01.4,1.000,-00.3,-03.2,00.11,028.9,032.5,-03.6,014.2,-00.3,-0.21,00.00,00691.79 20140615070806,100901,v3.1.2 11/1/2010,002,0000000,1402816050,45.54,45.54,09.989,09.973,4.558,4.567,037.1,039.5,06.0,07.0,014.3,025.2,017.6,0572,-126,0997.1,019.0,38.0,01.7,1.000,-00.3,-03.2,00.13,028.9,032.5,-03.6,014.2,-00.3,-0.21,00.00,00691.79 20140615070836,100901,v3.1.2 11/1/2010,002,0000000,1402816080,45.53,45.53,10.013,09.988,4.547,4.559,030.4,034.8,05.4,06.7,014.4,025.2,017.7,0573,-124,0997.1,019.6,39.2,01.4,1.000,-00.3,-03.2,-0.11,026.5,030.5,-04.0,014.3,-00.3,-0.25,00.00,00691.79 20140615070906,100901,v3.1.2 11/1/2010,002,0000000,1402816110,45.53,45.54,10.013,09.991,4.547,4.558,026.9,032.2,05.9,07.1,014.5,025.3,017.8,0573,-124,0997.1,019.4,37.6,01.2,1.000,-00.3,-03.2,-0.22,026.5,030.5,-04.0,014.3,-00.3,-0.25,00.00,00691.79 20140615070936,100901,v3.1.2 11/1/2010,002,0000000,1402816140,45.54,45.56,10.032,10.008,4.539,4.552,031.8,036.2,07.8,08.6,014.5,025.3,017.8,0574,-125,0997.0,018.8,36.1,01.5,1.000,-00.3,-03.2,-0.11,028.2,031.9,-03.7,014.4,-00.3,-0.22,00.00,00691.79 20140615071006,100901,v3.1.2 11/1/2010,002,0000000,1402816170,45.54,45.54,10.007,09.978,4.551,4.564,032.9,037.2,06.0,06.9,014.4,025.4,017.8,0575,-124,0997.1,019.3,38.5,01.5,1.000,-00.3,-03.2,-0.10,028.2,031.9,-03.7,014.4,-00.3,-0.22,00.00,00691.79 20140615071036,100901,v3.1.2 11/1/2010,002,0000000,1402816200,45.45,45.49,09.979,09.968,4.555,4.564,027.3,030.5,04.1,04.9,014.5,025.4,017.9,0576,-126,0997.1,019.9,34.8,01.1,1.000,-00.3,-03.2,00.04,028.9,032.6,-03.7,014.5,-00.3,-0.22,00.00,00691.79 20140615071106,100901,v3.1.2 11/1/2010,002,0000000,1402816230,45.53,45.53,10.038,10.016,4.536,4.546,025.4,027.8,06.7,07.5,014.7,025.5,018.0,0576,-129,0997.1,019.4,34.3,00.9,1.000,-00.3,-03.2,00.13,028.9,032.6,-03.7,014.5,-00.3,-0.22,00.00,00691.79 20140615071136,100901,v3.1.2 11/1/2010,002,0000000,1402816260,45.53,45.55,10.017,10.004,4.546,4.553,030.5,035.0,06.8,08.4,014.6,025.5,018.0,0577,-128,0997.1,019.0,39.7,01.4,1.000,-00.3,-03.2,-0.12,030.4,034.2,-03.8,014.5,-00.3,-0.23,00.00,00691.79 20140615071206,100901,v3.1.2 11/1/2010,002,0000000,1402816290,45.52,45.53,09.997,09.972,4.553,4.566,030.0,037.0,05.0,06.5,014.7,025.6,018.1,0578,-127,0997.1,018.2,39.5,01.5,1.000,-00.3,-03.2,-0.43,030.4,034.2,-03.8,014.5,-00.3,-0.23,00.00,00691.79 20140615071236,100901,v3.1.2 11/1/2010,002,0000000,1402816320,45.52,45.53,10.047,10.016,4.531,4.546,022.8,029.7,05.9,06.9,014.9,025.6,018.2,0579,-128,0997.0,019.6,39.1,01.1,1.000,-00.3,-03.2,-0.42,028.5,033.2,-04.7,014.6,-00.3,-0.34,00.00,00691.79 20140615071306,100901,v3.1.2 11/1/2010,002,0000000,1402816350,45.53,45.54,10.031,10.007,4.539,4.551,024.5,029.7,06.5,07.6,015.0,025.7,018.3,0580,-128,0997.1,019.7,39.6,01.1,1.000,-00.3,-03.2,-0.20,028.5,033.2,-04.7,014.6,-00.3,-0.34,00.00,00691.79 20140615071336,100901,v3.1.2 11/1/2010,002,0000000,1402816380,45.53,45.54,10.011,09.988,4.548,4.559,029.6,033.7,05.7,06.7,015.0,025.7,018.4,0580,-127,0997.1,019.8,37.2,01.3,1.000,-00.3,-03.2,-0.07,028.4,033.0,-04.6,014.7,-00.3,-0.33,00.00,00691.79 20140615071406,100901,v3.1.2 11/1/2010,002,0000000,1402816410,45.53,45.53,10.032,10.000,4.539,4.553,028.0,032.2,06.5,07.1,014.9,025.8,018.4,0581,-127,0997.1,019.7,35.9,01.2,1.000,-00.3,-03.2,-0.07,028.4,033.0,-04.6,014.7,-00.3,-0.33,00.00,00691.79 20140615071436,100901,v3.1.2 11/1/2010,002,0000000,1402816440,45.53,45.54,10.026,09.999,4.541,4.555,029.0,032.8,06.9,07.5,014.8,025.8,018.5,0582,-128,0997.0,019.4,37.4,01.3,1.000,-00.3,-03.2,-0.04,027.8,032.3,-04.5,014.8,-00.3,-0.31,00.00,00691.79 20140615071506,100901,v3.1.2 11/1/2010,002,0000000,1402816470,45.54,45.56,10.056,10.033,4.529,4.541,031.3,035.0,08.5,09.4,014.8,025.9,018.5,0583,-128,0997.2,019.3,37.5,01.4,1.000,-00.3,-03.2,-0.02,027.8,032.3,-04.5,014.8,-00.3,-0.31,00.00,00691.79 20140615071536,100901,v3.1.2 11/1/2010,002,0000000,1402816500,45.54,45.55,10.025,10.001,4.543,4.554,034.2,038.5,07.7,08.8,014.8,025.9,018.5,0583,-129,0997.1,019.2,36.8,01.7,1.000,-00.3,-03.2,-0.10,029.2,033.9,-04.7,014.8,-00.3,-0.34,00.00,00691.79 20140615071606,100901,v3.1.2 11/1/2010,002,0000000,1402816530,45.53,45.54,10.017,09.993,4.546,4.557,035.0,038.8,07.0,07.9,014.7,026.0,018.4,0584,-129,0997.1,019.1,37.3,01.7,1.000,-00.3,-03.2,-0.04,029.2,033.9,-04.7,014.8,-00.3,-0.34,00.00,00691.79 20140615071636,100901,v3.1.2 11/1/2010,002,0000000,1402816560,45.53,45.55,10.018,09.999,4.545,4.555,032.8,036.9,06.9,08.2,014.7,026.0,018.4,0585,-128,0997.1,019.4,38.3,01.5,1.000,-00.3,-03.2,-0.07,029.6,034.3,-04.7,014.8,-00.3,-0.33,00.00,00691.79 20140615071706,100901,v3.1.2 11/1/2010,002,0000000,1402816590,45.53,45.54,10.022,10.001,4.543,4.554,031.2,037.0,06.7,08.2,014.8,026.1,018.5,0586,-128,0997.2,019.7,39.2,01.6,1.000,-00.3,-03.2,-0.27,029.6,034.3,-04.7,014.8,-00.3,-0.33,00.00,00691.79 20140615071736,100901,v3.1.2 11/1/2010,002,0000000,1402816620,45.53,45.54,10.042,10.011,4.534,4.549,029.5,035.2,07.3,08.2,014.8,026.1,018.6,0587,-129,0997.1,019.6,34.8,01.4,1.000,-00.3,-03.2,-0.26,031.0,035.4,-04.4,014.8,-00.3,-0.30,00.00,00691.79 20140615071806,100901,v3.1.2 11/1/2010,002,0000000,1402816650,45.53,45.54,10.013,09.996,4.547,4.555,030.7,035.4,06.4,07.8,014.8,026.2,018.6,0587,-129,0997.0,019.5,36.6,01.4,1.000,-00.3,-03.3,-0.13,031.0,035.4,-04.4,014.8,-00.3,-0.30,00.00,00691.79 20140615071836,100901,v3.1.2 11/1/2010,002,0000000,1402816680,45.53,45.54,10.018,09.984,4.545,4.561,033.9,037.3,07.3,07.4,014.7,026.2,018.6,0588,-129,0997.1,019.1,33.8,01.6,1.000,-00.3,-03.3,00.01,031.9,036.1,-04.3,014.8,-00.3,-0.28,00.00,00691.79 20140615071906,100901,v3.1.2 11/1/2010,002,0000000,1402816710,45.52,45.53,09.998,09.981,4.553,4.562,031.7,034.0,05.3,06.1,014.7,026.3,018.5,0589,-127,0997.0,019.8,33.8,01.3,1.000,-00.3,-03.3,00.16,031.9,036.1,-04.3,014.8,-00.3,-0.28,00.00,00691.79 20140615071936,100901,v3.1.2 11/1/2010,002,0000000,1402816740,45.45,45.50,09.986,09.974,4.551,4.562,024.8,027.7,04.1,05.0,014.7,026.3,018.6,0590,-125,0997.0,020.5,32.2,00.9,1.000,-00.3,-03.3,00.10,031.0,035.1,-04.1,014.8,-00.3,-0.26,00.00,00691.79 20140615072006,100901,v3.1.2 11/1/2010,002,0000000,1402816770,45.44,45.43,09.981,09.958,4.552,4.562,017.6,022.0,02.3,03.6,014.9,026.4,018.7,0591,-126,0997.0,020.1,35.3,00.6,1.000,-00.3,-03.3,-0.09,031.0,035.1,-04.1,014.8,-00.3,-0.26,00.00,00691.79 20140615072036,100901,v3.1.2 11/1/2010,002,0000000,1402816800,45.44,45.50,10.020,10.001,4.535,4.549,013.5,018.9,03.9,04.9,015.1,026.4,018.9,0591,-127,0997.0,020.0,32.9,00.4,1.000,-00.4,-03.3,-0.22,026.9,031.2,-04.3,014.8,-00.3,-0.28,00.00,00691.79 20140615072106,100901,v3.1.2 11/1/2010,002,0000000,1402816830,45.53,45.53,10.052,10.020,4.529,4.544,017.0,022.2,05.8,06.6,015.2,026.5,019.1,0592,-127,0997.0,019.8,34.2,00.6,1.000,-00.3,-03.3,-0.19,026.9,031.2,-04.3,014.8,-00.3,-0.28,00.00,00691.79 20140615072136,100901,v3.1.2 11/1/2010,002,0000000,1402816860,45.55,45.56,10.058,10.039,4.529,4.538,026.9,031.2,08.2,09.5,015.2,026.5,019.1,0593,-131,0997.0,019.0,34.5,01.2,1.000,-00.3,-03.3,-0.08,025.7,030.1,-04.3,014.9,-00.3,-0.28,00.00,00691.79 20140615072206,100901,v3.1.2 11/1/2010,002,0000000,1402816890,45.54,45.53,10.008,09.981,4.550,4.562,031.8,037.0,05.8,07.1,015.3,026.5,019.0,0594,-133,0997.1,018.1,38.7,01.6,1.000,-00.3,-03.3,-0.20,025.7,030.1,-04.3,014.9,-00.3,-0.28,00.00,00691.79 20140615072236,100901,v3.1.2 11/1/2010,002,0000000,1402816920,45.49,45.52,09.978,09.962,4.559,4.570,028.8,035.5,04.2,05.9,015.4,026.6,019.0,0594,-130,0997.0,019.0,37.5,01.5,1.000,-00.3,-03.3,-0.38,025.6,030.1,-04.5,015.0,-00.3,-0.31,00.00,00691.79 20140615072306,100901,v3.1.2 11/1/2010,002,0000000,1402816950,45.40,45.43,09.975,09.945,4.552,4.568,021.0,027.4,02.9,03.8,015.3,026.7,019.1,0595,-127,0997.0,020.5,34.8,00.9,1.000,-00.3,-03.3,-0.34,025.6,030.1,-04.5,015.0,-00.3,-0.31,00.00,00691.79 20140615072336,100901,v3.1.2 11/1/2010,002,0000000,1402816980,45.50,45.52,10.023,10.001,4.539,4.551,017.3,022.7,04.7,05.8,015.4,026.7,019.2,0596,-128,0997.1,018.4,34.5,00.6,1.000,-00.3,-03.3,-0.21,022.3,027.2,-04.9,015.2,-00.3,-0.35,00.00,00691.79 20140615072406,100901,v3.1.2 11/1/2010,002,0000000,1402817010,45.52,45.53,10.029,10.008,4.538,4.549,020.3,025.1,05.1,06.3,015.4,026.7,019.3,0597,-128,0997.0,019.7,36.3,00.8,1.000,-00.3,-03.3,-0.14,022.3,027.2,-04.9,015.2,-00.3,-0.35,00.00,00691.79 20140615072436,100901,v3.1.2 11/1/2010,002,0000000,1402817040,45.53,45.54,10.061,10.034,4.525,4.539,023.5,028.8,07.4,08.4,015.3,026.8,019.3,0597,-127,0997.0,020.4,34.2,01.0,1.000,-00.3,-03.3,-0.20,022.0,027.4,-05.4,015.3,-00.3,-0.41,00.00,00691.79 20140615072506,100901,v3.1.2 11/1/2010,002,0000000,1402817070,45.53,45.54,10.013,09.994,4.547,4.557,028.6,033.9,06.0,07.4,015.3,026.8,019.3,0598,-127,0997.0,020.4,33.2,01.3,1.000,-00.3,-03.3,-0.20,022.0,027.4,-05.4,015.3,-00.3,-0.41,00.00,00691.79 20140615072536,100901,v3.1.2 11/1/2010,002,0000000,1402817100,45.53,45.53,10.013,09.983,4.547,4.561,028.5,033.5,05.3,06.2,015.2,026.9,019.3,0599,-127,0997.1,020.5,32.7,01.3,1.000,-00.3,-03.3,-0.17,025.0,030.3,-05.3,015.3,-00.3,-0.40,00.00,00691.79 20140615072606,100901,v3.1.2 11/1/2010,002,0000000,1402817130,45.54,45.55,10.065,10.036,4.525,4.539,027.2,031.5,08.3,08.9,015.2,026.9,019.3,0599,-130,0997.0,020.2,33.4,01.2,1.000,-00.3,-03.3,-0.09,025.0,030.3,-05.3,015.3,-00.3,-0.40,00.00,00691.79 20140615072636,100901,v3.1.2 11/1/2010,002,0000000,1402817160,45.53,45.55,10.009,09.986,4.550,4.561,034.3,037.8,07.4,08.2,015.2,027.0,019.2,0600,-131,0997.0,019.7,35.9,01.6,1.000,-00.3,-03.3,00.02,026.5,031.6,-05.2,015.3,-00.3,-0.38,00.00,00691.79 20140615072706,100901,v3.1.2 11/1/2010,002,0000000,1402817190,45.53,45.54,10.005,09.978,4.551,4.564,033.4,036.9,05.6,06.2,015.2,027.0,019.2,0600,-129,0996.9,020.3,33.4,01.6,1.000,-00.3,-03.3,00.01,026.5,031.6,-05.2,015.3,-00.3,-0.38,00.00,00691.79 20140615072736,100901,v3.1.2 11/1/2010,002,0000000,1402817220,45.52,45.53,10.002,09.981,4.551,4.561,026.6,030.3,05.0,06.0,015.3,027.0,019.2,0601,-128,0997.0,020.7,32.1,01.1,1.000,-00.3,-03.3,-0.01,026.0,030.6,-04.6,015.3,-00.3,-0.31,00.00,00691.79 20140615072806,100901,v3.1.2 11/1/2010,002,0000000,1402817250,45.52,45.53,10.022,10.009,4.542,4.549,024.2,028.2,05.3,06.6,015.3,027.1,019.3,0602,-127,0996.9,020.9,32.8,01.0,1.000,-00.3,-03.3,-0.04,026.0,030.6,-04.6,015.3,-00.3,-0.31,00.00,00691.79 20140615072836,100901,v3.1.2 11/1/2010,002,0000000,1402817280,45.53,45.54,10.051,10.028,4.530,4.541,024.6,029.7,07.1,08.4,015.4,027.1,019.3,0603,-130,0996.9,020.3,34.1,01.1,1.000,-00.3,-03.3,-0.17,027.5,032.0,-04.5,015.3,-00.3,-0.30,00.00,00691.79 20140615072906,100901,v3.1.2 11/1/2010,002,0000000,1402817310,45.54,45.54,10.010,09.970,4.549,4.568,033.5,038.5,07.5,07.6,015.4,027.2,019.3,0603,-134,0996.9,019.5,32.9,01.7,1.000,-00.3,-03.3,-0.17,027.5,032.0,-04.5,015.3,-00.3,-0.30,00.00,00691.79 20140615072936,100901,v3.1.2 11/1/2010,002,0000000,1402817340,45.53,45.54,10.007,09.981,4.550,4.563,036.2,039.5,06.6,07.2,015.4,027.2,019.2,0604,-134,0997.0,019.4,32.7,01.8,1.000,-00.3,-03.3,00.04,030.0,034.1,-04.1,015.3,-00.3,-0.25,00.00,00691.79 20140615073006,100901,v3.1.2 11/1/2010,002,0000000,1402817370,45.41,45.44,09.954,09.943,4.562,4.570,026.7,029.7,03.0,04.1,015.4,027.2,019.2,0605,-131,0997.0,020.6,33.7,01.1,1.000,-00.3,-03.4,00.09,030.0,034.1,-04.1,015.3,-00.3,-0.25,00.00,00691.79 20140615073036,100901,v3.1.2 11/1/2010,002,0000000,1402817400,45.49,45.52,10.011,09.997,4.544,4.554,020.8,024.4,04.6,05.6,015.5,027.3,019.3,0605,-129,0996.9,020.3,31.6,00.7,1.000,-00.3,-03.4,00.02,028.5,032.3,-03.8,015.4,-00.3,-0.21,00.00,00691.79 20140615073106,100901,v3.1.2 11/1/2010,002,0000000,1402817430,45.48,45.51,10.028,10.013,4.535,4.546,018.6,023.0,04.6,05.8,015.7,027.3,019.4,0606,-130,0997.0,019.2,33.1,00.7,1.000,-00.3,-03.4,-0.09,028.5,032.3,-03.8,015.4,-00.3,-0.21,00.00,00691.79 20140615073136,100901,v3.1.2 11/1/2010,002,0000000,1402817460,45.53,45.55,10.069,10.045,4.522,4.535,022.4,027.2,08.0,08.9,015.8,027.4,019.4,0607,-133,0997.0,018.8,35.8,00.9,1.000,-00.3,-03.4,-0.13,026.1,030.2,-04.1,015.5,-00.3,-0.24,00.00,00691.79 20140615073206,100901,v3.1.2 11/1/2010,002,0000000,1402817490,45.54,45.54,10.013,09.989,4.548,4.560,032.8,037.5,07.0,08.1,015.8,027.4,019.4,0608,-135,0996.9,018.4,36.5,01.6,1.000,-00.3,-03.4,-0.12,026.1,030.2,-04.1,015.5,-00.3,-0.24,00.00,00691.79 20140615073236,100901,v3.1.2 11/1/2010,002,0000000,1402817520,45.55,45.55,10.056,10.023,4.529,4.544,033.7,038.3,08.3,09.0,015.8,027.4,019.3,0608,-135,0996.9,019.3,35.3,01.7,1.000,-00.3,-03.4,-0.12,027.6,031.8,-04.3,015.6,-00.3,-0.26,00.00,00691.79 20140615073306,100901,v3.1.2 11/1/2010,002,0000000,1402817550,45.55,45.56,10.045,10.028,4.534,4.544,032.4,037.1,08.3,09.7,015.8,027.5,019.3,0609,-133,0997.0,019.7,38.7,01.6,1.000,-00.3,-03.4,-0.13,027.6,031.8,-04.3,015.6,-00.3,-0.26,00.00,00691.79 20140615073336,100901,v3.1.2 11/1/2010,002,0000000,1402817580,45.55,45.56,10.013,09.993,4.549,4.559,038.5,043.6,08.2,09.4,015.5,027.5,019.2,0609,-131,0997.1,019.4,36.4,02.1,1.000,-00.3,-03.4,-0.17,030.3,034.6,-04.3,015.6,-00.3,-0.27,00.00,00691.79 20140615073406,100901,v3.1.2 11/1/2010,002,0000000,1402817610,45.56,45.58,10.032,10.011,4.542,4.553,043.1,046.8,09.6,10.4,015.3,027.6,019.1,0610,-133,0997.0,019.1,35.1,02.3,1.000,-00.3,-03.4,-0.00,030.3,034.6,-04.3,015.6,-00.3,-0.27,00.00,00691.79 20140615073436,100901,v3.1.2 11/1/2010,002,0000000,1402817640,45.54,45.55,10.001,09.984,4.554,4.562,040.8,044.4,07.1,08.6,015.1,027.6,019.0,0610,-130,0997.0,019.5,36.8,02.1,1.000,-00.3,-03.4,-0.00,031.3,035.6,-04.3,015.5,-00.3,-0.27,00.00,00691.79 20140615073506,100901,v3.1.2 11/1/2010,002,0000000,1402817670,45.52,45.54,09.984,09.964,4.559,4.570,033.5,038.3,05.0,06.1,015.1,027.6,019.0,0611,-126,0997.0,020.0,35.7,01.7,1.000,-00.3,-03.4,-0.13,031.3,035.6,-04.3,015.5,-00.3,-0.27,00.00,00691.79 20140615073536,100901,v3.1.2 11/1/2010,002,0000000,1402817700,45.53,45.53,10.036,10.016,4.536,4.546,025.5,029.8,05.9,07.1,015.2,027.6,019.1,0611,-126,0997.0,020.8,34.7,01.1,1.000,-00.3,-03.4,-0.07,032.2,036.7,-04.5,015.5,-00.3,-0.29,00.00,00691.79 20140615073606,100901,v3.1.2 11/1/2010,002,0000000,1402817730,45.53,45.54,10.050,10.026,4.530,4.542,024.7,029.2,07.2,08.2,015.3,027.7,019.2,0612,-127,0997.0,020.3,32.8,01.0,1.000,-00.3,-03.4,-0.09,032.2,036.7,-04.5,015.5,-00.3,-0.29,00.00,00691.79 20140615073636,100901,v3.1.2 11/1/2010,002,0000000,1402817760,45.53,45.55,10.021,10.002,4.543,4.554,031.2,035.8,07.1,08.3,015.1,027.7,019.2,0613,-128,0996.9,019.9,33.5,01.5,1.000,-00.3,-03.4,-0.11,033.9,038.4,-04.4,015.3,-00.3,-0.29,00.00,00691.79 20140615073706,100901,v3.1.2 11/1/2010,002,0000000,1402817790,45.55,45.57,10.049,10.027,4.533,4.545,034.8,040.0,08.8,10.0,015.1,027.8,019.1,0614,-129,0996.9,019.6,34.7,01.8,1.000,-00.3,-03.4,-0.18,033.9,038.4,-04.4,015.3,-00.3,-0.29,00.00,00691.79 20140615073736,100901,v3.1.2 11/1/2010,002,0000000,1402817820,45.52,45.53,09.995,09.971,4.555,4.567,032.2,037.5,05.1,06.2,015.1,027.8,019.1,0615,-128,0997.0,020.0,33.9,01.6,1.000,-00.3,-03.4,-0.19,033.6,038.2,-04.6,015.2,-00.3,-0.30,00.00,00691.79 20140615073806,100901,v3.1.2 11/1/2010,002,0000000,1402817850,45.41,45.45,09.973,09.958,4.553,4.564,023.4,027.8,03.1,04.2,015.3,027.8,019.2,0615,-126,0996.9,021.3,34.8,00.9,1.000,-00.3,-03.4,-0.09,033.6,038.2,-04.6,015.2,-00.3,-0.30,00.00,00691.79 20140615073836,100901,v3.1.2 11/1/2010,002,0000000,1402817880,45.44,45.47,10.009,09.980,4.540,4.556,016.9,020.9,04.1,04.5,015.6,027.9,019.4,0616,-128,0996.9,021.6,31.4,00.5,1.000,-00.3,-03.4,-0.04,029.3,033.7,-04.4,015.2,-00.3,-0.27,00.00,00691.79 20140615073906,100901,v3.1.2 11/1/2010,002,0000000,1402817910,45.51,45.52,10.034,10.016,4.535,4.545,017.8,021.8,05.0,06.1,015.9,027.9,019.5,0617,-130,0996.9,021.5,33.7,00.6,1.000,-00.3,-03.4,-0.02,029.3,033.7,-04.4,015.2,-00.3,-0.27,00.00,00691.79 20140615073936,100901,v3.1.2 11/1/2010,002,0000000,1402817940,45.45,45.51,09.990,09.980,4.549,4.560,020.7,025.8,03.9,05.3,016.0,027.9,019.6,0617,-130,0997.0,021.3,33.7,00.8,1.000,-00.3,-03.4,-0.17,025.3,030.0,-04.7,015.4,-00.3,-0.31,00.00,00691.79 20140615074006,100901,v3.1.2 11/1/2010,002,0000000,1402817970,45.54,45.55,10.079,10.048,4.518,4.533,023.8,030.8,08.2,09.5,016.0,028.0,019.7,0618,-131,0997.0,020.9,34.5,01.2,1.000,-00.3,-03.4,-0.39,025.3,030.0,-04.7,015.4,-00.3,-0.31,00.00,00691.79 20140615074036,100901,v3.1.2 11/1/2010,002,0000000,1402818000,45.53,45.54,10.040,10.007,4.535,4.551,027.9,033.7,07.0,07.7,015.8,028.0,019.7,0619,-131,0996.9,021.0,31.8,01.4,1.000,-00.3,-03.4,-0.26,025.8,030.8,-05.0,015.5,-00.3,-0.35,00.00,00691.79 20140615074106,100901,v3.1.2 11/1/2010,002,0000000,1402818030,45.53,45.54,10.009,09.994,4.549,4.557,030.4,033.9,05.9,07.1,015.5,028.1,019.7,0619,-130,0996.9,020.5,33.3,01.4,1.000,-00.3,-03.4,00.03,025.8,030.8,-05.0,015.5,-00.3,-0.35,00.00,00691.79 20140615074136,100901,v3.1.2 11/1/2010,002,0000000,1402818060,45.51,45.53,10.011,09.991,4.546,4.557,027.6,032.0,05.2,06.5,015.5,028.1,019.7,0620,-128,0996.9,021.0,33.5,01.2,1.000,-00.3,-03.5,-0.08,025.0,030.0,-05.0,015.6,-00.3,-0.34,00.00,00691.79 20140615074206,100901,v3.1.2 11/1/2010,002,0000000,1402818090,45.51,45.53,10.018,09.997,4.543,4.555,023.9,029.3,05.1,06.3,015.7,028.1,019.8,0621,-128,0997.0,021.2,35.3,01.0,1.000,-00.3,-03.5,-0.20,025.0,030.0,-05.0,015.6,-00.3,-0.34,00.00,00691.79 20140615074236,100901,v3.1.2 11/1/2010,002,0000000,1402818120,45.52,45.53,10.031,10.004,4.538,4.551,023.3,028.0,05.5,06.5,016.0,028.1,019.8,0621,-130,0996.8,021.2,32.9,01.0,1.000,-00.3,-03.5,-0.11,023.3,028.1,-04.8,015.8,-00.3,-0.32,00.00,00691.79 20140615074306,100901,v3.1.2 11/1/2010,002,0000000,1402818150,45.45,45.51,09.985,09.976,4.551,4.562,022.7,027.6,03.9,05.2,016.1,028.2,019.9,0622,-131,0996.9,021.6,34.5,01.0,1.000,-00.3,-03.5,-0.14,023.3,028.1,-04.8,015.8,-00.3,-0.32,00.00,00691.79 20140615074336,100901,v3.1.2 11/1/2010,002,0000000,1402818180,45.50,45.52,10.027,10.004,4.538,4.550,020.0,025.1,04.7,05.7,016.2,028.2,020.0,0623,-130,0996.9,021.9,33.2,00.8,1.000,-00.3,-03.5,-0.16,023.9,028.9,-05.0,015.9,-00.3,-0.35,00.00,00691.79 20140615074406,100901,v3.1.2 11/1/2010,002,0000000,1402818210,45.52,45.53,10.032,10.010,4.537,4.549,020.5,025.5,05.5,06.6,016.2,028.3,020.1,0624,-131,0996.9,021.6,31.1,00.8,1.000,-00.3,-03.5,-0.15,023.9,028.9,-05.0,015.9,-00.3,-0.35,00.00,00691.79 20140615074436,100901,v3.1.2 11/1/2010,002,0000000,1402818240,45.54,45.55,10.026,09.994,4.543,4.558,031.4,035.9,07.9,08.4,015.9,028.3,020.0,0624,-133,0996.8,020.5,32.2,01.5,1.000,-00.3,-03.5,-0.08,026.0,030.9,-04.9,015.9,-00.3,-0.33,00.00,00691.79 20140615074506,100901,v3.1.2 11/1/2010,002,0000000,1402818270,45.54,45.54,09.998,09.977,4.555,4.564,036.2,040.2,05.9,07.1,015.7,028.3,019.9,0625,-133,0996.9,020.6,33.7,01.8,1.000,-00.3,-03.5,-0.03,026.0,030.9,-04.9,015.9,-00.3,-0.33,00.00,00691.79 20140615074536,100901,v3.1.2 11/1/2010,002,0000000,1402818300,45.53,45.54,10.012,09.991,4.548,4.558,030.6,035.5,05.9,07.3,015.7,028.3,019.9,0626,-130,0996.9,020.8,34.5,01.5,1.000,-00.3,-03.5,-0.14,026.6,031.3,-04.7,015.8,-00.3,-0.31,00.00,00691.79 20140615074606,100901,v3.1.2 11/1/2010,002,0000000,1402818330,45.56,45.57,10.064,10.036,4.527,4.541,031.8,037.7,09.2,10.4,015.6,028.4,019.9,0626,-131,0996.8,020.1,34.8,01.6,1.000,-00.3,-03.5,-0.27,026.6,031.3,-04.7,015.8,-00.3,-0.31,00.00,00691.79 20140615074636,100901,v3.1.2 11/1/2010,002,0000000,1402818360,45.53,45.54,09.991,09.961,4.557,4.572,036.7,041.8,06.5,07.1,015.5,028.4,019.8,0627,-131,0996.8,020.2,34.4,01.9,1.000,-00.3,-03.5,-0.16,028.4,033.3,-04.9,015.8,-00.3,-0.33,00.00,00691.79 20140615074706,100901,v3.1.2 11/1/2010,002,0000000,1402818390,45.40,45.44,09.957,09.936,4.560,4.573,028.6,032.8,03.0,03.9,015.5,028.4,019.8,0628,-129,0996.9,021.3,34.3,01.3,1.000,-00.3,-03.5,-0.05,028.4,033.3,-04.9,015.8,-00.3,-0.33,00.00,00691.79 20140615074736,100901,v3.1.2 11/1/2010,002,0000000,1402818420,45.46,45.51,10.030,10.013,4.532,4.545,015.8,020.9,04.4,05.6,015.9,028.5,020.0,0629,-129,0996.9,022.0,32.9,00.5,1.000,-00.3,-03.5,-0.15,026.9,031.8,-04.9,015.8,-00.3,-0.33,00.00,00691.79 20140615074806,100901,v3.1.2 11/1/2010,002,0000000,1402818450,45.52,45.53,10.043,10.018,4.533,4.545,018.3,023.3,05.8,06.8,016.1,028.5,020.1,0629,-130,0996.9,021.5,32.6,00.7,1.000,-00.3,-03.5,-0.15,026.9,031.8,-04.9,015.8,-00.3,-0.33,00.00,00691.79 20140615074836,100901,v3.1.2 11/1/2010,002,0000000,1402818480,45.54,45.56,10.054,10.030,4.530,4.542,028.4,032.8,08.1,09.1,016.1,028.5,020.0,0630,-129,0996.8,020.9,32.0,01.3,1.000,-00.3,-03.5,-0.07,028.6,033.4,-04.8,015.8,-00.3,-0.32,00.00,00691.79 20140615074906,100901,v3.1.2 11/1/2010,002,0000000,1402818510,45.55,45.57,10.057,10.028,4.529,4.544,033.8,038.2,08.8,09.6,015.9,028.6,020.0,0631,-129,0996.8,020.6,31.2,01.7,1.000,-00.3,-03.5,-0.07,028.6,033.4,-04.8,015.8,-00.3,-0.32,00.00,00691.79 20140615074936,100901,v3.1.2 11/1/2010,002,0000000,1402818540,45.45,45.50,09.952,09.938,4.567,4.578,032.2,036.1,03.8,04.7,015.7,028.6,019.9,0632,-128,0996.9,020.8,31.7,01.5,1.000,-00.3,-03.5,-0.01,028.7,033.4,-04.7,015.8,-00.3,-0.30,00.00,00691.79 20140615075006,100901,v3.1.2 11/1/2010,002,0000000,1402818570,45.46,45.49,09.999,09.976,4.546,4.560,023.6,027.5,04.1,04.9,015.7,028.6,019.9,0632,-127,0996.8,020.1,31.7,00.9,1.000,-00.3,-03.5,-0.00,028.7,033.4,-04.7,015.8,-00.3,-0.30,00.00,00691.79 20140615075036,100901,v3.1.2 11/1/2010,002,0000000,1402818600,45.41,45.46,09.988,09.977,4.547,4.557,017.4,021.3,03.5,04.5,016.0,028.6,020.0,0633,-129,0996.8,019.6,33.8,00.6,1.000,-00.3,-03.5,00.00,026.1,030.6,-04.5,015.9,-00.3,-0.27,00.00,00691.79 20140615075106,100901,v3.1.2 11/1/2010,002,0000000,1402818630,45.53,45.53,10.046,10.018,4.532,4.545,018.7,022.7,05.6,06.4,016.2,028.7,020.1,0634,-129,0996.7,020.9,32.2,00.7,1.000,-00.3,-03.5,-0.01,026.1,030.6,-04.5,015.9,-00.3,-0.27,00.00,00691.79 20140615075136,100901,v3.1.2 11/1/2010,002,0000000,1402818660,45.52,45.53,10.027,10.011,4.539,4.548,021.9,026.7,05.3,06.8,016.2,028.7,020.2,0634,-128,0996.8,021.1,33.0,00.9,1.000,-00.3,-03.5,-0.12,023.1,027.6,-04.4,016.0,-00.3,-0.27,00.00,00691.79 20140615075206,100901,v3.1.2 11/1/2010,002,0000000,1402818690,45.56,45.56,10.057,10.029,4.530,4.543,030.3,035.6,08.9,10.0,016.0,028.7,020.2,0634,-132,0996.8,020.1,32.4,01.5,1.000,-00.3,-03.5,-0.18,023.1,027.6,-04.4,016.0,-00.3,-0.27,00.00,00691.79 20140615075236,100901,v3.1.2 11/1/2010,002,0000000,1402818720,45.53,45.54,10.005,09.978,4.551,4.565,035.6,041.0,06.7,07.7,015.9,028.8,020.1,0635,-132,0996.8,020.4,32.9,01.9,1.000,-00.3,-03.5,-0.19,027.1,031.6,-04.5,016.0,-00.3,-0.27,00.00,00691.79 20140615075306,100901,v3.1.2 11/1/2010,002,0000000,1402818750,45.48,45.51,10.014,09.991,4.542,4.555,026.6,031.4,04.8,05.7,015.9,028.8,020.1,0636,-127,0996.9,021.7,31.0,01.2,1.000,-00.3,-03.5,-0.11,027.1,031.6,-04.5,016.0,-00.3,-0.27,00.00,00691.79 20140615075336,100901,v3.1.2 11/1/2010,002,0000000,1402818780,45.52,45.54,10.032,10.002,4.538,4.553,024.4,026.8,06.8,06.8,016.0,028.8,020.1,0636,-131,0996.7,020.3,31.3,00.9,1.000,-00.3,-03.5,00.18,026.3,030.4,-04.1,016.0,-00.3,-0.22,00.00,00691.79 20140615075406,100901,v3.1.2 11/1/2010,002,0000000,1402818810,45.49,45.52,10.009,10.002,4.545,4.551,025.9,027.8,04.8,06.2,016.1,028.8,020.1,0637,-132,0996.8,021.1,33.6,01.0,1.000,-00.3,-03.5,00.24,026.3,030.4,-04.1,016.0,-00.3,-0.22,00.00,00691.79 20140615075436,100901,v3.1.2 11/1/2010,002,0000000,1402818840,45.42,45.48,09.985,09.981,4.548,4.557,020.2,024.4,03.6,04.9,016.2,028.9,020.2,0637,-129,0996.7,022.0,34.1,00.8,1.000,-00.3,-03.6,-0.04,023.9,028.0,-04.1,016.1,-00.3,-0.23,00.00,00691.79 20140615075506,100901,v3.1.2 11/1/2010,002,0000000,1402818870,45.41,45.41,09.981,09.944,4.550,4.566,016.7,021.6,02.7,03.1,016.3,028.9,020.3,0638,-130,0996.7,022.6,30.3,00.6,1.000,-00.3,-03.6,-0.11,023.9,028.0,-04.1,016.1,-00.3,-0.23,00.00,00691.79 20140615075536,100901,v3.1.2 11/1/2010,002,0000000,1402818900,45.44,45.49,10.027,10.019,4.531,4.540,013.8,017.7,04.2,05.3,016.5,028.9,020.5,0639,-130,0996.8,022.9,31.7,00.4,1.000,-00.4,-03.6,-0.01,023.2,027.3,-04.2,016.2,-00.3,-0.23,00.00,00691.79 20140615075606,100901,v3.1.2 11/1/2010,002,0000000,1402818930,45.53,45.53,10.048,10.018,4.531,4.545,018.7,023.5,06.1,07.2,016.6,029.0,020.5,0640,-132,0996.8,022.0,33.7,00.7,1.000,-00.3,-03.6,-0.12,023.2,027.3,-04.2,016.2,-00.3,-0.23,00.00,00691.79 20140615075636,100901,v3.1.2 11/1/2010,002,0000000,1402818960,45.53,45.53,10.025,09.999,4.542,4.553,027.0,032.2,06.2,07.2,016.6,029.0,020.5,0640,-134,0996.8,021.0,31.7,01.3,1.000,-00.3,-03.6,-0.17,024.2,028.4,-04.2,016.2,-00.3,-0.24,00.00,00691.79 20140615075706,100901,v3.1.2 11/1/2010,002,0000000,1402818990,45.51,45.53,10.003,09.976,4.550,4.564,027.8,032.5,05.0,05.9,016.5,029.0,020.5,0641,-134,0996.7,021.2,34.0,01.3,1.000,-00.3,-03.6,-0.10,024.2,028.4,-04.2,016.2,-00.3,-0.24,00.00,00691.79 20140615075736,100901,v3.1.2 11/1/2010,002,0000000,1402819020,45.52,45.53,10.025,10.002,4.540,4.552,024.3,028.3,05.3,06.1,016.5,029.0,020.6,0642,-132,0996.8,021.8,32.2,01.0,1.000,-00.3,-03.6,-0.02,021.9,025.9,-04.0,016.4,-00.3,-0.20,00.00,00691.79 20140615075806,100901,v3.1.2 11/1/2010,002,0000000,1402819050,45.52,45.53,10.025,10.007,4.541,4.550,024.1,027.3,05.7,06.8,016.6,029.1,020.6,0643,-132,0996.8,021.6,33.0,00.9,1.000,-00.3,-03.6,00.09,021.9,025.9,-04.0,016.4,-00.3,-0.20,00.00,00691.79 20140615075836,100901,v3.1.2 11/1/2010,002,0000000,1402819080,45.52,45.53,10.020,10.001,4.543,4.553,026.7,030.6,05.7,06.9,016.5,029.1,020.6,0643,-133,0996.7,021.6,33.0,01.2,1.000,-00.3,-03.6,00.00,022.4,026.7,-04.3,016.5,-00.3,-0.24,00.00,00691.79 20140615075906,100901,v3.1.2 11/1/2010,002,0000000,1402819110,45.54,45.55,10.039,10.010,4.536,4.551,031.3,034.7,08.1,08.4,016.4,029.1,020.5,0644,-133,0996.7,020.7,31.6,01.4,1.000,-00.3,-03.6,00.06,022.4,026.7,-04.3,016.5,-00.3,-0.24,00.00,00691.79 20140615075936,100901,v3.1.2 11/1/2010,002,0000000,1402819140,45.41,45.43,09.944,09.926,4.567,4.577,030.0,032.6,03.0,03.8,016.1,029.2,020.5,0644,-130,0996.7,021.8,31.3,01.3,1.000,-00.3,-03.6,00.16,024.3,028.3,-03.9,016.4,-00.3,-0.20,00.00,00691.79