20140615160006,100901,v3.1.2 11/1/2010,002,0000000,1402847970,45.47,45.47,10.011,09.986,4.542,4.553,017.5,015.9,04.5,04.2,017.9,028.5,019.9,0109,-118,0993.7,019.5,35.1,00.3,1.000,-00.4,-00.4,00.29,015.4,015.5,-00.2,017.9,-00.4,-0.10,00.00,00691.79 20140615160036,100901,v3.1.2 11/1/2010,002,0000000,1402848000,45.41,45.41,09.981,09.963,4.550,4.558,018.5,017.0,02.8,02.9,017.9,028.5,019.9,0106,-118,0993.8,019.5,35.8,00.4,1.000,-00.4,-00.4,00.27,016.0,015.8,000.2,017.9,-00.4,-0.06,00.00,00691.79 20140615160106,100901,v3.1.2 11/1/2010,002,0000000,1402848030,45.47,45.48,10.025,10.002,4.535,4.547,016.2,015.8,04.6,04.6,017.9,028.5,019.9,0105,-118,0993.7,019.4,36.0,00.3,1.000,-00.4,-00.4,00.14,016.0,015.8,000.2,017.9,-00.4,-0.06,00.00,00691.79 20140615160136,100901,v3.1.2 11/1/2010,002,0000000,1402848060,45.53,45.53,10.032,10.004,4.538,4.552,020.7,021.0,05.5,05.4,017.8,028.5,019.9,0104,-117,0993.7,019.2,36.3,00.6,1.000,-00.3,-00.4,00.05,017.5,017.3,000.2,017.9,-00.4,-0.07,00.00,00691.79 20140615160206,100901,v3.1.2 11/1/2010,002,0000000,1402848090,45.50,45.50,10.015,09.992,4.543,4.554,023.7,023.0,05.0,04.8,017.7,028.5,019.7,0104,-115,0993.7,019.1,36.6,00.7,1.000,-00.3,-00.4,00.18,017.5,017.3,000.2,017.9,-00.4,-0.07,00.00,00691.79 20140615160236,100901,v3.1.2 11/1/2010,002,0000000,1402848120,45.46,45.49,09.995,09.983,4.548,4.557,022.5,021.8,04.2,04.6,017.6,028.5,019.6,0136,-113,0993.7,019.1,42.4,00.6,1.000,-00.3,-00.6,00.19,019.4,019.0,000.5,017.8,-00.4,-0.04,00.00,00691.79 20140615160306,100901,v3.1.2 11/1/2010,002,0000000,1402848150,45.50,45.50,10.021,09.988,4.540,4.555,021.3,021.7,04.9,04.6,017.5,028.4,019.6,0141,-111,0993.7,019.2,36.3,00.6,1.000,-00.3,-00.6,00.06,019.4,019.0,000.5,017.8,-00.4,-0.04,00.00,00691.79 20140615160336,100901,v3.1.2 11/1/2010,002,0000000,1402848180,45.41,45.41,09.976,09.951,4.552,4.564,018.7,018.9,02.8,02.8,017.6,028.4,019.6,0117,-112,0993.8,019.4,36.0,00.5,1.000,-00.4,-00.5,00.07,019.1,018.5,000.6,017.8,-00.4,-0.02,00.00,00691.79 20140615160406,100901,v3.1.2 11/1/2010,002,0000000,1402848210,45.42,45.42,09.995,09.972,4.544,4.555,013.9,014.1,02.5,02.8,017.7,028.4,019.7,0151,-111,0993.8,019.5,36.1,00.2,1.000,-00.4,-00.7,00.10,019.1,018.5,000.6,017.8,-00.4,-0.02,00.00,00691.79 20140615160436,100901,v3.1.2 11/1/2010,002,0000000,1402848240,45.48,45.50,10.032,10.009,4.534,4.546,014.5,015.2,04.7,04.9,017.7,028.4,019.8,0162,-110,0993.8,019.4,39.6,00.3,1.000,-00.4,-00.7,00.05,019.0,018.8,000.2,017.7,-00.4,-0.06,00.00,00691.79 20140615160506,100901,v3.1.2 11/1/2010,002,0000000,1402848270,45.42,45.43,09.992,09.966,4.546,4.558,018.8,019.4,03.8,03.8,017.7,028.4,019.7,0128,-110,0993.8,019.4,36.8,00.5,1.000,-00.4,-00.5,00.04,019.0,018.8,000.2,017.7,-00.4,-0.06,00.00,00691.79 20140615160536,100901,v3.1.2 11/1/2010,002,0000000,1402848300,45.43,45.45,10.003,09.985,4.541,4.551,018.3,018.5,03.9,04.2,017.6,028.4,019.6,0112,-110,0993.8,019.4,40.5,00.4,1.000,-00.4,-00.4,00.07,018.9,019.1,-00.1,017.7,-00.4,-0.10,00.00,00691.79 20140615160606,100901,v3.1.2 11/1/2010,002,0000000,1402848330,45.52,45.53,10.055,10.021,4.528,4.544,020.3,020.8,06.6,06.3,017.5,028.4,019.6,0111,-110,0993.8,019.1,39.1,00.6,1.000,-00.3,-00.4,00.03,018.9,019.1,-00.1,017.7,-00.4,-0.10,00.00,00691.79 20140615160636,100901,v3.1.2 11/1/2010,002,0000000,1402848360,45.53,45.54,10.027,10.005,4.540,4.551,028.0,027.8,07.0,06.9,017.4,028.4,019.5,0111,-109,0993.8,018.9,38.9,01.0,1.000,-00.3,-00.4,00.12,020.4,020.4,-00.0,017.6,-00.3,-0.09,00.00,00691.79 20140615160706,100901,v3.1.2 11/1/2010,002,0000000,1402848390,45.51,45.53,10.016,09.996,4.544,4.555,028.0,027.6,05.3,05.5,017.5,028.4,019.4,0111,-110,0993.7,018.3,39.7,01.0,1.000,-00.3,-00.4,00.15,020.4,020.4,-00.0,017.6,-00.3,-0.09,00.00,00691.79 20140615160736,100901,v3.1.2 11/1/2010,002,0000000,1402848420,45.49,45.51,10.008,09.987,4.545,4.557,023.2,024.7,04.7,05.2,017.6,028.4,019.5,0112,-110,0993.8,018.4,40.9,00.8,1.000,-00.3,-00.4,-0.09,020.5,021.0,-00.5,017.6,-00.3,-0.14,00.00,00691.79 20140615160806,100901,v3.1.2 11/1/2010,002,0000000,1402848450,45.47,45.48,10.005,09.975,4.545,4.560,022.3,024.3,04.6,04.6,017.5,028.4,019.6,0114,-109,0993.8,018.7,39.6,00.8,1.000,-00.3,-00.5,-0.15,020.5,021.0,-00.5,017.6,-00.3,-0.14,00.00,00691.79 20140615160836,100901,v3.1.2 11/1/2010,002,0000000,1402848480,45.53,45.53,10.029,10.001,4.539,4.552,023.7,024.2,05.8,05.7,017.5,028.4,019.5,0116,-108,0993.9,018.8,39.4,00.8,1.000,-00.3,-00.5,00.04,021.5,022.0,-00.5,017.6,-00.3,-0.15,00.00,00691.79 20140615160906,100901,v3.1.2 11/1/2010,002,0000000,1402848510,45.53,45.54,10.023,09.994,4.543,4.556,028.5,028.1,06.6,06.4,017.4,028.3,019.4,0114,-110,0993.8,018.7,37.0,01.0,1.000,-00.3,-00.5,00.15,021.5,022.0,-00.5,017.6,-00.3,-0.15,00.00,00691.79 20140615160936,100901,v3.1.2 11/1/2010,002,0000000,1402848540,45.47,45.49,09.987,09.968,4.553,4.563,027.8,027.3,04.4,04.5,017.4,028.3,019.4,0110,-112,0993.8,018.8,37.9,01.0,1.000,-00.3,-00.4,00.16,024.2,024.5,-00.3,017.5,-00.3,-0.13,00.00,00691.79 20140615161006,100901,v3.1.2 11/1/2010,002,0000000,1402848570,45.41,45.41,09.981,09.948,4.549,4.564,020.5,020.0,03.3,03.0,017.5,028.3,019.5,0107,-113,0993.7,019.0,37.8,00.5,1.000,-00.3,-00.4,00.15,024.2,024.5,-00.3,017.5,-00.3,-0.13,00.00,00691.79 20140615161036,100901,v3.1.2 11/1/2010,002,0000000,1402848600,45.42,45.42,10.003,09.985,4.540,4.549,015.9,015.1,03.8,03.8,017.6,028.3,019.6,0103,-116,0993.7,019.1,37.3,00.3,1.000,-00.4,-00.4,00.18,023.7,023.8,-00.1,017.5,-00.3,-0.10,00.00,00691.79 20140615161106,100901,v3.1.2 11/1/2010,002,0000000,1402848630,45.52,45.53,10.059,10.038,4.525,4.536,019.6,019.5,06.8,07.1,017.6,028.3,019.6,0098,-119,0993.8,018.6,39.5,00.5,1.000,-00.4,-00.3,00.10,023.7,023.8,-00.1,017.5,-00.3,-0.10,00.00,00691.79 20140615161136,100901,v3.1.2 11/1/2010,002,0000000,1402848660,45.52,45.54,10.008,09.988,4.549,4.559,026.9,028.3,05.4,05.8,017.5,028.3,019.5,0094,-121,0993.8,018.7,39.7,01.0,1.000,-00.3,-00.3,-0.10,023.5,023.9,-00.4,017.5,-00.3,-0.15,00.00,00691.79 20140615161206,100901,v3.1.2 11/1/2010,002,0000000,1402848690,45.40,45.41,09.968,09.942,4.555,4.568,024.3,025.8,03.2,03.3,017.4,028.3,019.4,0090,-123,0993.7,018.8,40.5,00.9,1.000,-00.3,-00.3,-0.10,023.5,023.9,-00.4,017.5,-00.3,-0.15,00.00,00691.79 20140615161236,100901,v3.1.2 11/1/2010,002,0000000,1402848720,45.53,45.54,10.039,10.014,4.535,4.547,020.7,021.4,05.8,05.9,017.4,028.3,019.4,0086,-125,0993.7,018.8,40.7,00.6,1.000,-00.3,-00.3,-0.01,023.0,023.3,-00.3,017.5,-00.3,-0.13,00.00,00691.79 20140615161306,100901,v3.1.2 11/1/2010,002,0000000,1402848750,45.53,45.53,10.028,09.999,4.541,4.554,024.4,025.1,05.9,06.0,017.3,028.3,019.3,0082,-127,0993.7,018.6,41.0,00.8,1.000,-00.3,-00.2,-0.01,023.0,023.3,-00.3,017.5,-00.3,-0.13,00.00,00691.79 20140615161336,100901,v3.1.2 11/1/2010,002,0000000,1402848780,45.40,45.41,09.971,09.944,4.554,4.567,023.3,024.1,03.4,03.4,017.2,028.2,019.2,0077,-129,0993.6,018.8,39.0,00.8,1.000,-00.3,-00.2,-0.03,022.9,023.3,-00.3,017.4,-00.3,-0.15,00.00,00691.79 20140615161406,100901,v3.1.2 11/1/2010,002,0000000,1402848810,45.44,45.45,10.005,09.977,4.542,4.555,018.8,019.1,04.2,04.1,017.2,028.2,019.2,0072,-131,0993.6,018.9,37.8,00.5,1.000,-00.4,-00.2,00.02,022.9,023.3,-00.3,017.4,-00.3,-0.15,00.00,00691.79 20140615161436,100901,v3.1.2 11/1/2010,002,0000000,1402848840,45.40,45.40,09.986,09.962,4.546,4.558,016.8,016.8,03.3,03.3,017.3,028.2,019.3,0067,-133,0993.7,019.0,38.6,00.4,1.000,-00.4,-00.1,00.06,020.7,021.1,-00.4,017.4,-00.3,-0.17,00.00,00691.79 20140615161506,100901,v3.1.2 11/1/2010,002,0000000,1402848870,45.41,45.40,10.002,09.967,4.540,4.555,015.9,015.2,03.7,03.3,017.3,028.2,019.3,0063,-135,0993.7,019.1,37.7,00.3,1.000,-00.4,-00.1,00.14,020.7,021.1,-00.4,017.4,-00.3,-0.17,00.00,00691.79 20140615161536,100901,v3.1.2 11/1/2010,002,0000000,1402848900,45.49,45.45,10.029,09.989,4.536,4.550,017.8,015.6,05.0,04.1,017.3,028.2,019.3,0059,-137,0993.6,019.0,37.1,00.3,1.000,-00.4,-00.1,00.33,021.1,021.2,-00.1,017.3,-00.3,-0.14,00.00,00691.79 20140615161606,100901,v3.1.2 11/1/2010,002,0000000,1402848930,45.40,45.41,09.977,09.962,4.550,4.558,019.3,016.8,03.2,03.3,017.3,028.1,019.3,0055,-138,0993.7,019.0,40.7,00.4,1.000,-00.4,-00.0,00.35,021.1,021.2,-00.1,017.3,-00.3,-0.14,00.00,00691.79 20140615161636,100901,v3.1.2 11/1/2010,002,0000000,1402848960,45.41,45.42,09.988,09.965,4.546,4.557,015.7,015.3,02.7,02.8,017.3,028.1,019.3,0052,-138,0993.6,019.0,40.9,00.3,1.000,-00.4,-00.0,00.09,018.9,018.6,000.2,017.3,-00.4,-0.10,00.00,00691.79 20140615161706,100901,v3.1.2 11/1/2010,002,0000000,1402848990,45.41,45.42,09.997,09.971,4.542,4.556,012.5,012.9,02.8,02.7,017.2,028.1,019.2,0050,-139,0993.6,018.7,41.4,00.2,1.000,-00.4,-00.0,-0.01,018.9,018.6,000.2,017.3,-00.4,-0.10,00.00,00691.79 20140615161736,100901,v3.1.2 11/1/2010,002,0000000,1402849020,45.40,45.41,10.003,09.981,4.539,4.550,013.3,013.3,03.5,03.6,017.2,028.1,019.2,0048,-139,0993.6,018.2,44.2,00.2,1.000,-00.4,000.0,00.04,017.4,017.0,000.4,017.2,-00.4,-0.09,00.00,00691.79 20140615161806,100901,v3.1.2 11/1/2010,002,0000000,1402849050,45.42,45.42,09.999,09.973,4.542,4.555,015.8,016.0,03.7,03.7,017.1,028.1,019.1,0046,-138,0993.6,017.9,46.8,00.3,1.000,-00.4,000.0,00.01,017.4,017.0,000.4,017.2,-00.4,-0.09,00.00,00691.79 20140615161836,100901,v3.1.2 11/1/2010,002,0000000,1402849080,45.39,45.41,09.989,09.964,4.545,4.557,016.1,016.4,03.1,03.2,017.0,028.1,019.0,0045,-137,0993.7,018.0,47.5,00.3,1.000,-00.4,000.0,00.00,015.9,015.5,000.5,017.2,-00.4,-0.08,00.00,00691.79 20140615161906,100901,v3.1.2 11/1/2010,002,0000000,1402849110,45.40,45.41,09.996,09.971,4.542,4.554,014.6,014.7,03.3,03.3,017.0,028.0,019.0,0045,-135,0993.7,017.8,47.9,00.3,1.000,-00.4,000.0,00.03,015.9,015.5,000.5,017.2,-00.4,-0.08,00.00,00691.79 20140615161936,100901,v3.1.2 11/1/2010,002,0000000,1402849140,45.41,45.42,09.999,09.976,4.541,4.553,014.9,015.0,03.5,03.6,016.9,028.0,018.9,0046,-133,0993.7,017.6,46.8,00.3,1.000,-00.4,000.0,00.04,015.6,015.1,000.4,017.1,-00.4,-0.09,00.00,00691.79 20140615162006,100901,v3.1.2 11/1/2010,002,0000000,1402849170,45.40,45.41,09.990,09.964,4.545,4.557,015.3,015.5,03.1,03.1,016.8,028.0,018.8,0047,-130,0993.6,017.5,47.4,00.3,1.000,-00.4,-00.0,00.02,015.6,015.1,000.4,017.1,-00.4,-0.09,00.00,00691.79 20140615162036,100901,v3.1.2 11/1/2010,002,0000000,1402849200,45.41,45.41,09.992,09.967,4.544,4.556,014.3,014.6,02.9,02.9,016.8,028.0,018.8,0049,-126,0993.7,017.6,49.1,00.3,1.000,-00.4,-00.0,00.02,014.9,014.9,-00.1,017.0,-00.4,-0.15,00.00,00691.79 20140615162106,100901,v3.1.2 11/1/2010,002,0000000,1402849230,45.40,45.41,09.994,09.970,4.543,4.555,013.4,013.6,02.9,03.0,016.7,027.9,018.7,0051,-123,0993.7,017.7,48.3,00.2,1.000,-00.4,-00.1,00.04,014.9,014.9,-00.1,017.0,-00.4,-0.15,00.00,00691.79 20140615162136,100901,v3.1.2 11/1/2010,002,0000000,1402849260,45.40,45.41,09.997,09.971,4.542,4.554,013.7,013.9,03.2,03.2,016.7,027.9,018.7,0055,-118,0993.7,017.5,45.6,00.2,1.000,-00.4,-00.1,00.04,014.5,014.6,-00.2,016.9,-00.4,-0.16,00.00,00691.79 20140615162206,100901,v3.1.2 11/1/2010,002,0000000,1402849290,45.41,45.41,09.989,09.968,4.546,4.556,014.2,014.3,02.8,03.0,016.7,027.9,018.7,0075,-113,0993.6,017.6,45.7,00.2,1.000,-00.4,-00.2,00.06,014.5,014.6,-00.2,016.9,-00.4,-0.16,00.00,00691.79 20140615162236,100901,v3.1.2 11/1/2010,002,0000000,1402849320,45.52,45.45,10.007,09.971,4.548,4.558,012.1,013.1,01.7,02.3,016.7,027.9,018.8,0198,-104,0993.7,018.0,46.0,00.2,1.000,-00.4,-01.0,00.05,014.2,014.6,-00.3,016.8,-00.4,-0.16,00.00,00691.79 20140615162306,100901,v3.1.2 11/1/2010,002,0000000,1402849350,45.48,45.45,10.013,09.975,4.542,4.556,009.2,011.3,02.0,02.3,017.0,027.9,019.0,0309,-096,0993.7,018.9,51.4,00.1,1.000,-00.4,-01.7,-0.01,014.2,014.6,-00.3,016.8,-00.4,-0.16,00.00,00691.79 20140615162336,100901,v3.1.2 11/1/2010,002,0000000,1402849380,45.42,45.46,10.005,09.979,4.540,4.555,009.3,010.7,02.5,02.3,017.3,027.9,019.3,0214,-098,0993.6,018.8,47.0,00.1,1.000,-00.4,-01.1,00.01,012.9,013.4,-00.6,016.9,-00.4,-0.16,00.00,00691.79 20140615162406,100901,v3.1.2 11/1/2010,002,0000000,1402849410,45.41,45.47,09.999,09.983,4.542,4.555,011.0,010.2,02.6,02.2,017.5,027.9,019.5,0093,-101,0993.6,018.3,44.8,00.1,1.000,-00.4,-00.3,00.19,012.9,013.4,-00.6,016.9,-00.4,-0.16,00.00,00691.79 20140615162436,100901,v3.1.2 11/1/2010,002,0000000,1402849440,45.43,45.44,09.997,09.980,4.544,4.553,011.8,010.0,02.4,02.4,017.7,027.9,019.6,0075,-100,0993.8,017.9,44.9,00.1,1.000,-00.4,-00.2,00.30,012.3,012.4,-00.2,017.0,-00.4,-0.11,00.00,00691.79 20140615162506,100901,v3.1.2 11/1/2010,002,0000000,1402849470,45.43,45.44,10.002,09.976,4.542,4.555,011.4,010.4,02.5,02.3,017.8,027.9,019.8,0078,-097,0993.6,017.8,46.6,00.1,1.000,-00.4,-00.3,00.19,012.3,012.4,-00.2,017.0,-00.4,-0.11,00.00,00691.79 20140615162536,100901,v3.1.2 11/1/2010,002,0000000,1402849500,45.47,45.44,10.004,09.978,4.545,4.554,010.8,010.5,02.1,02.3,017.9,027.9,019.9,0120,-093,0993.7,018.0,44.7,00.1,1.000,-00.4,-00.5,00.14,011.5,011.6,-00.1,017.3,-00.4,-0.08,00.00,00691.79 20140615162606,100901,v3.1.2 11/1/2010,002,0000000,1402849530,45.51,45.49,10.015,09.985,4.544,4.556,009.4,010.1,01.7,02.0,018.0,027.9,020.0,0241,-085,0993.7,018.5,43.1,00.1,1.000,-00.4,-01.3,00.12,011.5,011.6,-00.1,017.3,-00.4,-0.08,00.00,00691.79 20140615162636,100901,v3.1.2 11/1/2010,002,0000000,1402849560,45.52,45.45,10.019,09.984,4.543,4.553,007.9,009.7,01.6,02.3,018.3,027.9,020.3,0335,-079,0993.7,018.9,46.2,00.1,1.000,-00.4,-01.8,00.06,010.4,010.8,-00.4,017.6,-00.4,-0.08,00.00,00691.79 20140615162706,100901,v3.1.2 11/1/2010,002,0000000,1402849590,45.44,45.41,10.007,09.974,4.540,4.553,008.8,011.2,02.3,02.8,018.6,028.0,020.6,0348,-078,0993.7,019.5,47.4,00.1,1.000,-00.4,-01.9,-0.02,010.4,010.8,-00.4,017.6,-00.4,-0.08,00.00,00691.79 20140615162736,100901,v3.1.2 11/1/2010,002,0000000,1402849620,45.46,45.43,10.005,09.970,4.544,4.557,010.1,012.4,02.1,02.4,018.8,028.0,020.9,0350,-078,0993.7,019.8,45.9,00.2,1.000,-00.4,-01.9,-0.00,010.0,010.6,-00.7,018.0,-00.4,-0.09,00.00,00691.79 20140615162806,100901,v3.1.2 11/1/2010,002,0000000,1402849650,45.47,45.42,10.010,09.978,4.543,4.551,009.6,011.4,02.0,02.8,019.1,028.1,021.1,0351,-077,0993.7,019.6,46.0,00.1,1.000,-00.4,-01.9,00.07,010.0,010.6,-00.7,018.0,-00.4,-0.09,00.00,00691.79 20140615162836,100901,v3.1.2 11/1/2010,002,0000000,1402849680,45.45,45.41,10.007,09.974,4.542,4.553,009.1,012.0,02.1,03.0,019.4,028.1,021.4,0352,-077,0993.7,020.2,48.8,00.2,1.000,-00.4,-02.0,-0.07,009.9,010.9,-01.0,018.4,-00.4,-0.10,00.00,00691.79 20140615162906,100901,v3.1.2 11/1/2010,002,0000000,1402849710,45.47,45.42,10.010,09.969,4.543,4.556,009.2,013.2,02.0,02.7,019.6,028.1,021.6,0353,-078,0993.7,021.0,43.6,00.2,1.000,-00.4,-02.0,-0.20,009.9,010.9,-01.0,018.4,-00.4,-0.10,00.00,00691.79 20140615162936,100901,v3.1.2 11/1/2010,002,0000000,1402849740,45.47,45.44,10.008,09.974,4.544,4.556,009.5,012.0,02.0,02.4,019.9,028.2,021.9,0355,-079,0993.6,021.5,42.2,00.2,1.000,-00.4,-02.0,-0.03,009.5,011.3,-01.8,018.8,-00.4,-0.17,00.00,00691.79 20140615163006,100901,v3.1.2 11/1/2010,002,0000000,1402849770,45.42,45.41,10.008,09.978,4.539,4.551,009.6,010.6,02.5,02.7,020.1,028.3,022.1,0356,-082,0993.7,020.9,40.6,00.1,1.000,-00.4,-02.0,00.16,009.5,011.3,-01.8,018.8,-00.4,-0.17,00.00,00691.79 20140615163036,100901,v3.1.2 11/1/2010,002,0000000,1402849800,45.40,45.41,09.996,09.968,4.542,4.556,011.4,011.9,02.8,02.7,020.4,028.4,022.4,0356,-086,0993.6,021.0,40.6,00.2,1.000,-00.4,-02.0,00.23,009.6,011.6,-02.0,019.3,-00.4,-0.15,00.00,00691.79 20140615163106,100901,v3.1.2 11/1/2010,002,0000000,1402849830,45.39,45.42,09.994,09.986,4.542,4.548,013.5,013.7,03.0,03.7,020.7,028.4,022.7,0355,-090,0993.7,021.1,40.7,00.2,1.000,-00.4,-01.9,00.25,009.6,011.6,-02.0,019.3,-00.4,-0.15,00.00,00691.79 20140615163136,100901,v3.1.2 11/1/2010,002,0000000,1402849860,45.42,45.40,09.990,09.962,4.546,4.558,013.2,015.4,02.4,03.2,020.7,028.5,022.9,0352,-092,0993.7,021.3,40.5,00.3,1.000,-00.4,-01.9,00.00,010.7,012.8,-02.1,019.8,-00.4,-0.16,00.00,00691.79 20140615163206,100901,v3.1.2 11/1/2010,002,0000000,1402849890,45.39,45.42,10.001,09.980,4.539,4.551,012.8,015.9,03.3,03.7,020.7,028.6,023.0,0348,-095,0993.6,021.7,37.3,00.3,1.000,-00.4,-01.9,-0.10,010.7,012.8,-02.1,019.8,-00.4,-0.16,00.00,00691.79 20140615163236,100901,v3.1.2 11/1/2010,002,0000000,1402849920,45.52,45.52,10.045,10.015,4.531,4.545,017.2,018.7,05.6,05.7,020.7,028.7,023.1,0344,-101,0993.8,021.1,36.6,00.5,1.000,-00.4,-01.9,00.09,012.1,014.0,-01.9,020.2,-00.4,-0.14,00.00,00691.79 20140615163306,100901,v3.1.2 11/1/2010,002,0000000,1402849950,45.42,45.45,09.983,09.970,4.550,4.558,021.4,021.7,03.7,04.2,020.7,028.8,023.1,0340,-106,0993.7,020.3,37.8,00.7,1.000,-00.3,-01.8,00.22,012.1,014.0,-01.9,020.2,-00.4,-0.14,00.00,00691.79 20140615163336,100901,v3.1.2 11/1/2010,002,0000000,1402849980,45.42,45.41,09.985,09.957,4.548,4.561,017.0,017.9,02.5,02.8,020.9,028.9,023.2,0336,-109,0993.5,020.7,37.4,00.5,1.000,-00.4,-01.8,00.15,013.7,015.2,-01.5,020.5,-00.4,-0.10,00.00,00691.79 20140615163406,100901,v3.1.2 11/1/2010,002,0000000,1402850010,45.46,45.48,10.019,09.992,4.537,4.551,015.4,017.1,04.5,04.5,021.0,029.0,023.3,0333,-113,0993.5,019.9,35.4,00.4,1.000,-00.4,-01.8,00.06,013.7,015.2,-01.5,020.5,-00.4,-0.10,00.00,00691.79 20140615163436,100901,v3.1.2 11/1/2010,002,0000000,1402850040,45.46,45.49,10.000,09.987,4.546,4.555,020.1,021.4,04.3,04.9,021.1,029.0,023.4,0331,-117,0993.6,019.6,36.6,00.7,1.000,-00.3,-01.7,00.10,015.8,017.1,-01.3,020.8,-00.4,-0.07,00.00,00691.79 20140615163506,100901,v3.1.2 11/1/2010,002,0000000,1402850070,45.41,45.42,09.988,09.960,4.547,4.560,020.2,021.2,03.7,03.7,021.2,029.1,023.4,0330,-120,0993.6,021.0,35.6,00.7,1.000,-00.3,-01.7,00.13,015.8,017.1,-01.3,020.8,-00.4,-0.07,00.00,00691.79 20140615163536,100901,v3.1.2 11/1/2010,002,0000000,1402850100,45.45,45.46,10.010,09.986,4.540,4.552,018.3,018.7,04.3,04.4,021.2,029.2,023.5,0328,-121,0993.7,021.6,33.5,00.5,1.000,-00.4,-01.7,00.20,017.2,018.4,-01.3,020.9,-00.4,-0.08,00.00,00691.79 20140615163606,100901,v3.1.2 11/1/2010,002,0000000,1402850130,45.48,45.51,10.027,10.015,4.535,4.544,018.3,019.5,04.8,05.6,021.0,029.3,023.6,0327,-120,0993.6,021.9,35.9,00.6,1.000,-00.4,-01.7,00.10,017.2,018.4,-01.3,020.9,-00.4,-0.08,00.00,00691.79 20140615163636,100901,v3.1.2 11/1/2010,002,0000000,1402850160,45.52,45.53,10.026,10.000,4.540,4.552,023.9,025.7,06.3,06.7,020.6,029.4,023.7,0326,-121,0993.6,021.4,33.3,00.9,1.000,-00.3,-01.7,00.03,019.3,020.5,-01.2,020.9,-00.3,-0.08,00.00,00691.79 20140615163706,100901,v3.1.2 11/1/2010,002,0000000,1402850190,45.55,45.56,10.066,10.039,4.525,4.539,033.7,035.4,09.8,10.2,020.1,029.5,023.6,0324,-125,0993.5,021.0,33.8,01.6,1.000,-00.3,-01.7,00.03,019.3,020.5,-01.2,020.9,-00.3,-0.08,00.00,00691.79 20140615163736,100901,v3.1.2 11/1/2010,002,0000000,1402850220,45.53,45.54,10.017,09.994,4.546,4.557,038.3,039.6,08.0,08.3,019.9,029.6,023.4,0322,-128,0993.6,020.9,34.3,02.0,1.000,-00.3,-01.7,00.08,023.5,024.7,-01.1,020.7,-00.3,-0.08,00.00,00691.79 20140615163806,100901,v3.1.2 11/1/2010,002,0000000,1402850250,45.56,45.56,10.044,10.020,4.536,4.547,039.4,040.9,09.6,10.2,019.7,029.6,023.2,0296,-127,0993.6,020.9,33.9,02.1,1.000,-00.3,-01.5,00.04,023.5,024.7,-01.1,020.7,-00.3,-0.08,00.00,00691.79 20140615163836,100901,v3.1.2 11/1/2010,002,0000000,1402850280,45.57,45.57,10.069,10.036,4.525,4.541,041.6,043.7,11.2,11.2,019.4,029.7,023.0,0198,-134,0993.7,020.4,33.7,02.3,1.000,-00.3,-00.9,-0.11,028.4,029.8,-01.4,020.4,-00.3,-0.13,00.00,00691.79 20140615163906,100901,v3.1.2 11/1/2010,002,0000000,1402850310,45.52,45.53,09.983,09.959,4.560,4.572,042.6,042.8,07.0,07.0,019.0,029.8,022.6,0107,-140,0993.5,020.1,34.2,02.2,1.000,-00.3,-00.3,00.05,028.4,029.8,-01.4,020.4,-00.3,-0.13,00.00,00691.79 20140615163936,100901,v3.1.2 11/1/2010,002,0000000,1402850340,45.52,45.53,09.972,09.955,4.565,4.574,037.4,037.8,05.2,05.9,018.7,029.8,022.3,0085,-141,0993.5,019.9,37.7,01.8,1.000,-00.3,-00.2,00.02,031.9,033.1,-01.2,020.0,-00.3,-0.15,00.00,00691.79 20140615164006,100901,v3.1.2 11/1/2010,002,0000000,1402850370,45.52,45.53,10.024,09.999,4.541,4.554,029.8,031.6,06.5,06.9,018.6,029.9,022.1,0076,-142,0993.6,019.9,37.5,01.3,1.000,-00.3,-00.2,-0.16,031.9,033.1,-01.2,020.0,-00.3,-0.15,00.00,00691.79 20140615164036,100901,v3.1.2 11/1/2010,002,0000000,1402850400,45.52,45.53,10.024,10.000,4.541,4.553,025.6,026.9,05.7,05.9,018.4,029.9,021.8,0073,-141,0993.6,020.0,37.7,01.0,1.000,-00.3,-00.1,-0.09,033.4,034.7,-01.4,019.4,-00.3,-0.21,00.00,00691.79 20140615164106,100901,v3.1.2 11/1/2010,002,0000000,1402850430,45.52,45.53,10.035,10.005,4.536,4.551,027.5,028.3,07.1,07.0,018.3,029.9,021.6,0074,-141,0993.6,019.9,36.0,01.1,1.000,-00.3,-00.1,-0.04,033.4,034.7,-01.4,019.4,-00.3,-0.21,00.00,00691.79 20140615164136,100901,v3.1.2 11/1/2010,002,0000000,1402850460,45.53,45.53,10.011,09.985,4.548,4.560,031.5,032.2,06.5,06.6,018.1,029.9,021.4,0076,-141,0993.5,019.5,37.3,01.3,1.000,-00.3,-00.2,-0.02,034.9,036.0,-01.1,018.9,-00.3,-0.22,00.00,00691.79 20140615164206,100901,v3.1.2 11/1/2010,002,0000000,1402850490,45.53,45.53,10.007,09.985,4.549,4.560,032.0,033.2,06.2,06.7,017.9,029.9,021.1,0108,-140,0993.5,019.5,36.5,01.4,1.000,-00.3,-00.4,-0.07,034.9,036.0,-01.1,018.9,-00.3,-0.22,00.00,00691.79 20140615164236,100901,v3.1.2 11/1/2010,002,0000000,1402850520,45.55,45.55,10.066,10.042,4.525,4.536,031.9,034.5,09.1,09.8,017.9,029.9,021.0,0188,-138,0993.6,019.6,37.5,01.5,1.000,-00.3,-00.8,-0.18,033.6,035.0,-01.4,018.5,-00.3,-0.27,00.00,00691.79 20140615164306,100901,v3.1.2 11/1/2010,002,0000000,1402850550,45.53,45.53,10.006,09.979,4.550,4.562,035.2,037.7,07.1,07.5,017.9,030.0,021.0,0266,-135,0993.5,019.8,36.0,01.7,1.000,-00.3,-01.3,-0.12,033.6,035.0,-01.4,018.5,-00.3,-0.27,00.00,00691.79 20140615164336,100901,v3.1.2 11/1/2010,002,0000000,1402850580,45.52,45.53,10.026,09.999,4.540,4.554,034.3,036.2,07.3,07.5,018.0,030.0,021.0,0296,-133,0993.6,020.1,36.6,01.6,1.000,-00.3,-01.5,-0.01,032.2,033.5,-01.3,018.2,-00.3,-0.25,00.00,00691.79 20140615164406,100901,v3.1.2 11/1/2010,002,0000000,1402850610,45.53,45.53,10.003,09.981,4.551,4.562,031.5,033.4,06.0,06.6,018.1,030.0,021.1,0296,-134,0993.6,020.2,35.2,01.4,1.000,-00.3,-01.5,-0.02,032.2,033.5,-01.3,018.2,-00.3,-0.25,00.00,00691.79 20140615164436,100901,v3.1.2 11/1/2010,002,0000000,1402850640,45.40,45.41,09.956,09.925,4.560,4.575,026.8,028.6,03.3,03.2,018.3,030.0,021.2,0294,-135,0993.6,020.5,34.5,01.1,1.000,-00.3,-01.5,-0.00,030.0,031.7,-01.6,018.1,-00.3,-0.25,00.00,00691.79 20140615164506,100901,v3.1.2 11/1/2010,002,0000000,1402850670,45.50,45.52,10.052,10.033,4.527,4.537,018.4,019.6,05.5,05.9,018.6,030.1,021.3,0289,-136,0993.6,020.9,36.0,00.5,1.000,-00.4,-01.4,00.08,030.0,031.7,-01.6,018.1,-00.3,-0.25,00.00,00691.79 20140615164536,100901,v3.1.2 11/1/2010,002,0000000,1402850700,45.44,45.49,09.987,09.977,4.550,4.559,019.5,021.3,04.0,04.8,018.8,030.1,021.5,0284,-138,0993.5,020.9,35.8,00.6,1.000,-00.3,-01.4,-0.00,028.8,030.6,-01.7,018.2,-00.3,-0.23,00.00,00691.79 20140615164606,100901,v3.1.2 11/1/2010,002,0000000,1402850730,45.52,45.52,10.051,10.026,4.529,4.540,021.1,023.9,05.7,06.3,018.9,030.1,021.6,0274,-140,0993.5,021.0,34.8,00.8,1.000,-00.3,-01.3,-0.13,028.8,030.6,-01.7,018.2,-00.3,-0.23,00.00,00691.79 20140615164636,100901,v3.1.2 11/1/2010,002,0000000,1402850760,45.52,45.53,10.018,09.993,4.544,4.556,023.5,025.9,05.6,06.1,018.9,030.2,021.6,0258,-140,0993.6,020.9,36.6,00.9,1.000,-00.3,-01.3,-0.10,027.2,029.3,-02.1,018.4,-00.3,-0.25,00.00,00691.79 20140615164706,100901,v3.1.2 11/1/2010,002,0000000,1402850790,45.52,45.53,10.030,10.009,4.539,4.549,028.4,031.2,06.5,07.4,018.7,030.2,021.7,0258,-140,0993.5,020.7,36.4,01.3,1.000,-00.3,-01.3,-0.14,027.2,029.3,-02.1,018.4,-00.3,-0.25,00.00,00691.79 20140615164736,100901,v3.1.2 11/1/2010,002,0000000,1402850820,45.53,45.54,10.038,10.017,4.535,4.547,030.7,034.1,07.8,08.6,018.7,030.2,021.7,0273,-140,0993.5,020.8,35.2,01.5,1.000,-00.3,-01.3,-0.21,027.0,029.2,-02.2,018.5,-00.3,-0.25,00.00,00691.79 20140615164806,100901,v3.1.2 11/1/2010,002,0000000,1402850850,45.55,45.56,10.029,10.006,4.541,4.553,038.2,040.5,09.1,09.5,018.6,030.2,021.6,0282,-141,0993.6,020.4,33.9,02.0,1.000,-00.3,-01.4,-0.08,027.0,029.2,-02.2,018.5,-00.3,-0.25,00.00,00691.79 20140615164836,100901,v3.1.2 11/1/2010,002,0000000,1402850880,45.53,45.54,10.010,09.988,4.549,4.559,041.3,042.1,08.0,08.2,018.5,030.3,021.6,0282,-141,0993.5,020.3,34.6,02.1,1.000,-00.3,-01.4,00.11,028.4,030.4,-02.0,018.6,-00.3,-0.23,00.00,00691.79 20140615164906,100901,v3.1.2 11/1/2010,002,0000000,1402850910,45.52,45.53,09.987,09.965,4.558,4.569,034.9,036.5,05.3,06.0,018.5,030.3,021.6,0282,-139,0993.6,020.5,36.1,01.7,1.000,-00.3,-01.4,00.01,028.4,030.4,-02.0,018.6,-00.3,-0.23,00.00,00691.79 20140615164936,100901,v3.1.2 11/1/2010,002,0000000,1402850940,45.50,45.52,10.010,09.989,4.545,4.557,026.2,029.7,05.0,05.8,018.6,030.3,021.7,0272,-138,0993.6,020.8,36.6,01.2,1.000,-00.3,-01.3,-0.22,028.3,030.6,-02.4,018.7,-00.3,-0.28,00.00,00691.79 20140615165006,100901,v3.1.2 11/1/2010,002,0000000,1402850970,45.52,45.53,10.029,10.002,4.539,4.552,024.6,027.1,06.2,06.5,018.8,030.4,021.7,0222,-140,0993.5,020.6,35.4,01.0,1.000,-00.3,-01.0,-0.15,028.3,030.6,-02.4,018.7,-00.3,-0.28,00.00,00691.79 20140615165036,100901,v3.1.2 11/1/2010,002,0000000,1402851000,45.52,45.53,10.027,10.001,4.540,4.553,027.9,029.0,06.6,06.7,018.7,030.4,021.7,0188,-140,0993.5,020.4,37.1,01.1,1.000,-00.3,-00.8,00.00,029.9,032.2,-02.2,018.7,-00.3,-0.27,00.00,00691.79 20140615165106,100901,v3.1.2 11/1/2010,002,0000000,1402851030,45.50,45.52,10.005,09.984,4.547,4.559,026.8,027.8,05.0,05.3,018.6,030.4,021.6,0209,-138,0993.6,020.4,36.8,01.0,1.000,-00.3,-01.0,00.04,029.9,032.2,-02.2,018.7,-00.3,-0.27,00.00,00691.79 20140615165136,100901,v3.1.2 11/1/2010,002,0000000,1402851060,45.52,45.53,10.052,10.033,4.529,4.538,026.0,027.8,07.4,08.2,018.7,030.4,021.6,0189,-137,0993.5,020.3,38.1,01.0,1.000,-00.3,-00.8,-0.09,030.4,032.5,-02.1,018.6,-00.3,-0.27,00.00,00691.79 20140615165206,100901,v3.1.2 11/1/2010,002,0000000,1402851090,45.52,45.54,10.007,09.976,4.549,4.565,030.7,031.7,06.3,05.9,018.5,030.4,021.4,0125,-139,0993.5,019.3,35.2,01.3,1.000,-00.3,-00.5,-0.03,030.4,032.5,-02.1,018.6,-00.3,-0.27,00.00,00691.79 20140615165236,100901,v3.1.2 11/1/2010,002,0000000,1402851120,45.41,45.43,09.974,09.955,4.553,4.563,027.2,026.4,03.8,03.9,018.5,030.5,021.3,0105,-138,0993.5,019.5,36.5,00.9,1.000,-00.3,-00.3,00.17,029.7,031.0,-01.3,018.6,-00.3,-0.20,00.00,00691.79 20140615165306,100901,v3.1.2 11/1/2010,002,0000000,1402851150,45.53,45.53,10.037,10.011,4.536,4.548,022.1,022.6,06.1,06.5,018.5,030.5,021.2,0143,-133,0993.5,019.8,37.3,00.7,1.000,-00.3,-00.6,00.04,029.7,031.0,-01.3,018.6,-00.3,-0.20,00.00,00691.79 20140615165336,100901,v3.1.2 11/1/2010,002,0000000,1402851180,45.52,45.53,10.035,10.009,4.536,4.549,027.7,029.4,07.2,07.4,018.2,030.5,021.1,0126,-132,0993.6,019.6,37.1,01.1,1.000,-00.3,-00.5,-0.10,027.0,028.5,-01.5,018.5,-00.3,-0.24,00.00,00691.79 20140615165406,100901,v3.1.2 11/1/2010,002,0000000,1402851210,45.51,45.51,09.984,09.953,4.558,4.572,031.0,031.8,04.9,04.8,018.0,030.4,020.9,0075,-131,0993.5,019.6,37.1,01.3,1.000,-00.3,-00.2,-0.04,027.0,028.5,-01.5,018.5,-00.3,-0.24,00.00,00691.79 20140615165436,100901,v3.1.2 11/1/2010,002,0000000,1402851240,45.52,45.53,10.025,10.006,4.541,4.550,026.2,026.7,05.4,05.9,017.9,030.4,020.7,0109,-129,0993.5,019.7,37.1,00.9,1.000,-00.3,-00.4,00.03,027.0,027.9,-00.9,018.4,-00.3,-0.19,00.00,00691.79 20140615165506,100901,v3.1.2 11/1/2010,002,0000000,1402851270,45.45,45.45,09.984,09.952,4.552,4.567,022.9,023.8,04.2,04.1,017.9,030.4,020.7,0156,-126,0993.5,019.8,38.2,00.8,1.000,-00.3,-00.7,00.02,027.0,027.9,-00.9,018.4,-00.3,-0.19,00.00,00691.79 20140615165536,100901,v3.1.2 11/1/2010,002,0000000,1402851300,45.51,45.51,10.027,10.001,4.539,4.551,022.7,022.8,05.3,05.1,017.9,030.4,020.7,0115,-128,0993.5,019.5,36.1,00.7,1.000,-00.3,-00.4,00.09,026.0,026.6,-00.7,018.2,-00.3,-0.17,00.00,00691.79 20140615165606,100901,v3.1.2 11/1/2010,002,0000000,1402851330,45.53,45.53,10.027,10.002,4.541,4.552,023.9,023.7,05.9,06.0,017.8,030.4,020.5,0066,-130,0993.5,019.4,36.9,00.7,1.000,-00.3,-00.1,00.08,026.0,026.6,-00.7,018.2,-00.3,-0.17,00.00,00691.79 20140615165636,100901,v3.1.2 11/1/2010,002,0000000,1402851360,45.53,45.53,10.021,09.996,4.543,4.555,027.3,027.9,06.1,06.2,017.6,030.4,020.3,0065,-129,0993.5,019.3,36.6,01.0,1.000,-00.3,-00.1,-0.01,026.2,026.6,-00.4,018.0,-00.3,-0.16,00.00,00691.79 20140615165706,100901,v3.1.2 11/1/2010,002,0000000,1402851390,45.47,45.47,09.993,09.965,4.550,4.563,026.0,026.2,04.5,04.4,017.6,030.4,020.2,0065,-130,0993.5,019.3,36.7,00.9,1.000,-00.3,-00.1,00.03,026.2,026.6,-00.4,018.0,-00.3,-0.16,00.00,00691.79 20140615165736,100901,v3.1.2 11/1/2010,002,0000000,1402851420,45.45,45.46,10.000,09.979,4.546,4.556,022.2,021.5,04.4,04.4,017.6,030.3,020.0,0065,-131,0993.5,019.4,37.1,00.6,1.000,-00.3,-00.1,00.14,025.2,025.6,-00.4,017.8,-00.3,-0.16,00.00,00691.79 20140615165806,100901,v3.1.2 11/1/2010,002,0000000,1402851450,45.47,45.48,10.004,09.983,4.545,4.556,021.4,020.8,04.5,04.6,017.5,030.3,019.9,0064,-132,0993.5,019.4,37.8,00.6,1.000,-00.3,-00.1,00.13,025.2,025.6,-00.4,017.8,-00.3,-0.16,00.00,00691.79 20140615165836,100901,v3.1.2 11/1/2010,002,0000000,1402851480,45.49,45.50,10.008,09.987,4.545,4.556,022.1,022.6,04.6,04.9,017.5,030.3,019.8,0073,-132,0993.5,019.3,38.0,00.7,1.000,-00.3,-00.2,-0.00,024.1,024.3,-00.2,017.7,-00.3,-0.14,00.00,00691.79 20140615165906,100901,v3.1.2 11/1/2010,002,0000000,1402851510,45.45,45.46,09.999,09.973,4.546,4.559,021.2,022.0,04.2,04.3,017.4,030.2,019.7,0073,-133,0993.5,019.2,39.1,00.6,1.000,-00.3,-00.2,-0.04,024.1,024.3,-00.2,017.7,-00.3,-0.14,00.00,00691.79 20140615165936,100901,v3.1.2 11/1/2010,002,0000000,1402851540,45.41,45.41,09.988,09.961,4.546,4.559,018.9,019.1,03.7,03.5,017.3,030.2,019.6,0063,-133,0993.5,019.2,38.7,00.5,1.000,-00.4,-00.1,00.04,022.7,022.8,-00.1,017.6,-00.3,-0.14,00.00,00691.79