20140616060009,100901,v3.1.2 11/1/2010,002,0000000,1402898370,45.43,45.41,10.000,09.974,4.543,4.553,017.0,012.2,03.8,02.8,010.7,020.6,012.7,0116,0010,0990.4,012.8,75.7,00.1,1.000,-00.4,-00.7,00.72,018.6,016.2,002.4,010.5,-00.4,00.23,00.72,00692.24 20140616060039,100901,v3.1.2 11/1/2010,002,0000000,1402898400,45.41,45.41,09.989,09.966,4.546,4.556,016.8,012.6,03.2,02.8,010.7,020.6,012.7,0121,0010,0990.5,012.6,75.4,00.1,1.000,-00.4,-00.7,00.64,017.5,014.4,003.0,010.6,-00.4,00.31,00.64,00692.24 20140616060109,100901,v3.1.2 11/1/2010,002,0000000,1402898430,45.41,45.40,09.995,09.972,4.543,4.553,015.2,013.1,03.2,03.0,010.8,020.6,012.8,0126,0010,0990.4,012.6,75.4,00.2,1.000,-00.4,-00.8,00.39,017.5,014.4,003.0,010.6,-00.4,00.31,00.39,00692.25 20140616060139,100901,v3.1.2 11/1/2010,002,0000000,1402898460,45.43,45.43,10.008,09.985,4.539,4.550,015.0,013.7,03.7,03.7,010.9,020.6,012.9,0131,0010,0990.4,012.0,76.2,00.2,1.000,-00.4,-00.8,00.30,016.8,013.8,003.0,010.7,-00.4,00.31,00.30,00692.25 20140616060209,100901,v3.1.2 11/1/2010,002,0000000,1402898490,45.52,45.53,10.047,10.016,4.531,4.545,018.5,017.4,05.8,05.2,010.9,020.6,012.9,0136,0010,0990.4,012.0,77.7,00.3,1.000,-00.4,-00.8,00.28,016.8,013.8,003.0,010.7,-00.4,00.31,00.28,00692.25 20140616060239,100901,v3.1.2 11/1/2010,002,0000000,1402898520,45.46,45.44,09.990,09.964,4.551,4.561,022.9,020.9,04.1,03.8,010.9,020.6,012.9,0141,0010,0990.4,012.3,77.3,00.5,1.000,-00.3,-00.9,00.38,017.5,014.7,002.8,010.7,-00.4,00.29,00.38,00692.25 20140616060309,100901,v3.1.2 11/1/2010,002,0000000,1402898550,45.42,45.41,09.986,09.959,4.548,4.559,020.4,018.1,03.4,02.9,010.9,020.6,012.9,0146,0010,0990.5,012.6,76.9,00.4,1.000,-00.4,-00.9,00.44,017.5,014.7,002.8,010.7,-00.4,00.29,00.44,00692.26 20140616060339,100901,v3.1.2 11/1/2010,002,0000000,1402898580,45.42,45.42,09.999,09.977,4.542,4.553,016.0,014.6,03.6,03.5,011.0,020.6,013.0,0150,0010,0990.5,012.5,76.9,00.2,1.000,-00.4,-00.9,00.33,017.3,014.9,002.4,010.8,-00.4,00.25,00.33,00692.26 20140616060409,100901,v3.1.2 11/1/2010,002,0000000,1402898610,45.43,45.42,10.002,09.970,4.542,4.556,015.6,015.2,03.6,03.3,011.1,020.7,013.1,0153,0010,0990.4,011.9,77.9,00.2,1.000,-00.4,-00.9,00.21,017.3,014.9,002.4,010.8,-00.4,00.25,00.21,00692.26 20140616060439,100901,v3.1.2 11/1/2010,002,0000000,1402898640,45.41,45.42,09.999,09.976,4.542,4.553,015.7,015.2,03.5,03.4,011.2,020.7,013.1,0156,0010,0990.4,011.9,79.2,00.2,1.000,-00.4,-01.0,00.23,017.3,015.4,001.8,010.9,-00.4,00.19,00.23,00692.27 20140616060509,100901,v3.1.2 11/1/2010,002,0000000,1402898670,45.45,45.47,10.012,09.993,4.540,4.551,016.7,016.3,04.1,04.2,011.2,020.7,013.2,0157,0010,0990.4,011.8,80.7,00.3,1.000,-00.4,-01.0,00.21,017.3,015.4,001.8,010.9,-00.4,00.19,00.21,00692.27 20140616060539,100901,v3.1.2 11/1/2010,002,0000000,1402898700,45.52,45.51,10.036,10.005,4.536,4.549,020.1,018.8,05.4,04.9,011.2,020.7,013.2,0159,0010,0990.4,012.2,79.8,00.4,1.000,-00.4,-01.0,00.31,017.9,016.7,001.3,011.0,-00.4,00.12,00.31,00692.27 20140616060609,100901,v3.1.2 11/1/2010,002,0000000,1402898730,45.49,45.45,10.007,09.969,4.546,4.559,022.5,019.7,04.6,03.8,011.1,020.7,013.1,0161,0010,0990.4,012.5,78.5,00.4,1.000,-00.4,-01.0,00.49,017.9,016.7,001.3,011.0,-00.4,00.12,00.49,00692.27 20140616060639,100901,v3.1.2 11/1/2010,002,0000000,1402898760,45.50,45.47,10.015,09.982,4.543,4.555,021.8,018.9,04.7,04.0,011.1,020.7,013.1,0163,0010,0990.3,012.5,77.7,00.4,1.000,-00.4,-01.0,00.51,019.3,017.7,001.6,011.1,-00.4,00.16,00.51,00692.28 20140616060709,100901,v3.1.2 11/1/2010,002,0000000,1402898790,45.53,45.54,10.037,10.022,4.537,4.544,022.6,020.4,05.9,06.0,011.1,020.7,013.1,0166,0010,0990.3,012.5,76.5,00.5,1.000,-00.3,-01.0,00.44,019.3,017.7,001.6,011.1,-00.4,00.16,00.44,00692.28 20140616060739,100901,v3.1.2 11/1/2010,002,0000000,1402898820,45.48,45.50,09.996,09.976,4.550,4.561,023.8,023.5,04.3,04.5,011.0,020.7,013.0,0169,0010,0990.3,012.6,77.3,00.6,1.000,-00.3,-01.0,00.21,019.5,018.2,001.3,011.1,-00.4,00.13,00.21,00692.28 20140616060809,100901,v3.1.2 11/1/2010,002,0000000,1402898850,45.44,45.45,09.994,09.968,4.547,4.559,020.5,021.6,03.7,03.9,010.9,020.7,012.9,0173,0010,0990.5,012.2,76.9,00.5,1.000,-00.3,-01.1,00.04,019.5,018.2,001.3,011.1,-00.4,00.13,00.04,00692.28 20140616060839,100901,v3.1.2 11/1/2010,002,0000000,1402898880,45.45,45.45,10.000,09.974,4.545,4.557,018.1,018.8,03.9,03.9,010.9,020.7,012.9,0177,0010,0990.4,012.1,77.7,00.4,1.000,-00.4,-01.1,00.09,019.9,019.1,000.9,011.1,-00.4,00.08,00.09,00692.29 20140616060909,100901,v3.1.2 11/1/2010,002,0000000,1402898910,45.42,45.45,09.994,09.974,4.545,4.556,017.7,018.4,03.5,03.9,011.0,020.8,013.0,0181,0010,0990.3,012.5,78.1,00.4,1.000,-00.4,-01.1,00.08,019.9,019.1,000.9,011.1,-00.4,00.08,00.08,00692.29 20140616060939,100901,v3.1.2 11/1/2010,002,0000000,1402898940,45.46,45.47,10.016,09.992,4.538,4.550,016.7,017.3,04.2,04.2,010.9,020.8,013.0,0187,0010,0990.4,012.8,76.7,00.3,1.000,-00.4,-01.1,00.11,020.1,019.5,000.6,011.0,-00.4,00.06,00.11,00692.29 20140616061009,100901,v3.1.2 11/1/2010,002,0000000,1402898970,45.48,45.51,10.008,09.996,4.544,4.553,018.7,020.2,04.2,05.0,010.9,020.8,012.9,0192,0010,0990.4,012.8,76.8,00.4,1.000,-00.3,-01.2,00.01,020.1,019.5,000.6,011.0,-00.4,00.06,00.01,00692.29 20140616061039,100901,v3.1.2 11/1/2010,002,0000000,1402899000,45.42,45.44,09.990,09.963,4.546,4.561,019.0,021.6,03.5,03.7,010.9,020.8,012.9,0196,0010,0990.2,012.3,76.2,00.5,1.000,-00.3,-01.2,-0.12,019.9,020.0,-00.1,011.0,-00.3,-0.03,00.00,00692.29 20140616061109,100901,v3.1.2 11/1/2010,002,0000000,1402899030,45.43,45.43,10.003,09.973,4.541,4.556,016.4,018.1,03.7,03.7,011.0,020.8,013.0,0201,0010,0990.3,012.1,77.7,00.4,1.000,-00.4,-01.2,-0.01,019.9,020.0,-00.1,011.0,-00.3,-0.03,00.00,00692.29 20140616061139,100901,v3.1.2 11/1/2010,002,0000000,1402899060,45.40,45.41,09.989,09.962,4.546,4.559,015.6,015.7,03.1,02.9,011.1,020.8,013.1,0206,0010,0990.4,012.4,78.2,00.3,1.000,-00.4,-01.3,00.19,018.7,019.4,-00.7,011.0,-00.4,-0.09,00.00,00692.29 20140616061209,100901,v3.1.2 11/1/2010,002,0000000,1402899090,45.41,45.43,10.001,09.979,4.541,4.553,014.7,015.0,03.3,03.6,011.2,020.9,013.2,0211,0010,0990.3,012.4,77.8,00.2,1.000,-00.4,-01.3,00.16,018.7,019.4,-00.7,011.0,-00.4,-0.09,00.00,00692.29 20140616061239,100901,v3.1.2 11/1/2010,002,0000000,1402899120,45.45,45.46,10.014,09.988,4.539,4.552,015.3,016.7,04.0,04.2,011.3,020.9,013.3,0216,0010,0990.3,012.2,79.0,00.3,1.000,-00.4,-01.3,00.03,017.0,018.0,-01.1,011.1,-00.4,-0.13,00.00,00692.29 20140616061309,100901,v3.1.2 11/1/2010,002,0000000,1402899150,45.54,45.53,10.053,10.028,4.530,4.541,019.9,021.6,06.2,06.8,011.4,020.9,013.4,0221,0009,0990.3,011.7,79.7,00.5,1.000,-00.3,-01.3,-0.00,017.0,018.0,-01.1,011.1,-00.4,-0.13,00.00,00692.29 20140616061339,100901,v3.1.2 11/1/2010,002,0000000,1402899180,45.45,45.47,09.979,09.958,4.554,4.566,023.4,024.8,03.7,04.0,011.4,020.9,013.4,0224,0009,0990.3,011.7,80.1,00.7,1.000,-00.3,-01.4,00.04,018.0,019.2,-01.2,011.1,-00.4,-0.14,00.00,00692.29 20140616061409,100901,v3.1.2 11/1/2010,002,0000000,1402899210,45.42,45.45,09.983,09.956,4.549,4.565,018.5,018.9,02.6,02.2,011.4,020.9,013.4,0227,0010,0990.3,012.2,79.4,00.4,1.000,-00.4,-01.4,00.17,018.0,019.2,-01.2,011.1,-00.4,-0.14,00.00,00692.29 20140616061439,100901,v3.1.2 11/1/2010,002,0000000,1402899240,45.43,45.43,09.994,09.974,4.545,4.555,012.2,011.9,02.4,02.5,011.5,021.0,013.5,0228,0010,0990.3,012.7,78.7,00.1,1.000,-00.4,-01.4,00.25,017.1,018.1,-01.0,011.3,-00.4,-0.11,00.00,00692.29 20140616061509,100901,v3.1.2 11/1/2010,002,0000000,1402899270,45.40,45.41,10.001,09.980,4.539,4.550,011.6,011.8,03.0,03.3,011.7,021.0,013.7,0227,0010,0990.3,012.8,77.6,00.1,1.000,-00.4,-01.4,00.19,017.1,018.1,-01.0,011.3,-00.4,-0.11,00.00,00692.29 20140616061539,100901,v3.1.2 11/1/2010,002,0000000,1402899300,45.45,45.46,10.022,09.997,4.535,4.547,013.7,015.0,04.1,04.3,011.8,021.0,013.7,0225,0010,0990.4,012.3,77.8,00.2,1.000,-00.4,-01.4,00.05,016.0,016.8,-00.8,011.4,-00.4,-0.08,00.00,00692.29 20140616061609,100901,v3.1.2 11/1/2010,002,0000000,1402899330,45.53,45.53,10.039,10.008,4.535,4.550,018.7,020.1,05.4,05.4,011.8,021.0,013.8,0222,0010,0990.3,011.9,79.9,00.5,1.000,-00.3,-01.4,00.04,016.0,016.8,-00.8,011.4,-00.4,-0.08,00.00,00692.29 20140616061639,100901,v3.1.2 11/1/2010,002,0000000,1402899360,45.48,45.50,10.005,09.984,4.546,4.557,022.1,022.9,04.4,04.6,011.8,021.1,013.8,0218,0010,0990.2,012.0,78.7,00.6,1.000,-00.3,-01.3,00.10,017.3,018.3,-00.9,011.6,-00.4,-0.09,00.00,00692.29 20140616061709,100901,v3.1.2 11/1/2010,002,0000000,1402899390,45.40,45.43,09.984,09.970,4.548,4.557,019.3,019.7,03.3,03.7,011.8,021.1,013.8,0214,0010,0990.2,012.5,78.4,00.4,1.000,-00.4,-01.3,00.15,017.3,018.3,-00.9,011.6,-00.4,-0.09,00.00,00692.29 20140616061739,100901,v3.1.2 11/1/2010,002,0000000,1402899420,45.53,45.53,10.075,10.048,4.519,4.532,018.7,020.0,07.1,07.4,011.8,021.1,013.8,0210,0008,0990.3,011.8,77.0,00.5,1.000,-00.3,-01.3,00.03,018.0,018.9,-00.9,011.7,-00.4,-0.10,00.00,00692.29 20140616061809,100901,v3.1.2 11/1/2010,002,0000000,1402899450,45.54,45.54,10.032,10.003,4.539,4.553,027.4,029.7,07.1,07.5,011.8,021.1,013.7,0205,0004,0990.2,011.5,79.2,01.0,1.000,-00.3,-01.2,-0.09,018.0,018.9,-00.9,011.7,-00.4,-0.10,00.00,00692.29 20140616061839,100901,v3.1.2 11/1/2010,002,0000000,1402899480,45.42,45.42,09.959,09.925,4.561,4.576,028.5,029.8,03.3,03.2,011.7,021.2,013.7,0201,0004,0990.3,012.1,79.8,01.0,1.000,-00.3,-01.2,00.03,019.0,019.9,-00.9,011.7,-00.3,-0.10,00.00,00692.29 20140616061909,100901,v3.1.2 11/1/2010,002,0000000,1402899510,45.40,45.43,09.988,09.980,4.546,4.552,018.4,018.8,03.2,03.9,011.7,021.2,013.8,0197,0005,0990.2,012.9,78.9,00.4,1.000,-00.4,-01.2,00.15,019.0,019.9,-00.9,011.7,-00.3,-0.10,00.00,00692.29 20140616061939,100901,v3.1.2 11/1/2010,002,0000000,1402899540,45.48,45.50,10.025,09.999,4.537,4.551,016.2,017.6,04.6,04.8,011.6,021.2,013.7,0192,0005,0990.2,012.9,75.4,00.3,1.000,-00.4,-01.2,00.00,019.8,021.1,-01.3,011.7,-00.3,-0.14,00.00,00692.29 20140616062009,100901,v3.1.2 11/1/2010,002,0000000,1402899570,45.53,45.54,10.051,10.018,4.529,4.546,021.5,023.2,06.6,06.4,011.4,021.2,013.5,0188,0004,0990.2,012.8,75.0,00.6,1.000,-00.3,-01.1,-0.03,019.8,021.1,-01.3,011.7,-00.3,-0.14,00.00,00692.29 20140616062039,100901,v3.1.2 11/1/2010,002,0000000,1402899600,45.53,45.53,10.017,09.994,4.545,4.556,026.2,026.6,05.6,05.7,011.3,021.2,013.3,0185,0002,0990.2,012.7,74.5,00.8,1.000,-00.3,-01.1,00.12,022.3,023.4,-01.1,011.6,-00.3,-0.13,00.00,00692.29 20140616062109,100901,v3.1.2 11/1/2010,002,0000000,1402899630,45.48,45.48,09.997,09.970,4.550,4.562,025.6,025.2,04.5,04.4,011.1,021.3,013.1,0181,0001,0990.1,012.9,74.7,00.7,1.000,-00.3,-01.1,00.22,022.3,023.4,-01.1,011.6,-00.3,-0.13,00.00,00692.29 20140616062139,100901,v3.1.2 11/1/2010,002,0000000,1402899660,45.40,45.41,09.978,09.954,4.550,4.562,020.1,019.7,03.2,03.2,011.1,021.3,013.1,0178,0001,0990.2,013.2,74.2,00.4,1.000,-00.4,-01.1,00.22,021.9,022.8,-00.8,011.5,-00.3,-0.11,00.00,00692.29 20140616062209,100901,v3.1.2 11/1/2010,002,0000000,1402899690,45.40,45.41,09.989,09.966,4.545,4.556,015.0,015.2,02.9,03.1,011.2,021.3,013.2,0175,0001,0990.1,013.2,74.6,00.2,1.000,-00.4,-01.0,00.15,021.9,022.8,-00.8,011.5,-00.3,-0.11,00.00,00692.29 20140616062239,100901,v3.1.2 11/1/2010,002,0000000,1402899720,45.41,45.41,09.997,09.971,4.542,4.554,013.3,014.1,03.0,03.3,011.3,021.3,013.3,0172,0001,0990.1,013.2,75.2,00.2,1.000,-00.4,-01.0,00.07,020.8,021.6,-00.7,011.4,-00.3,-0.10,00.00,00692.29 20140616062309,100901,v3.1.2 11/1/2010,002,0000000,1402899750,45.41,45.41,09.995,09.962,4.543,4.559,013.6,014.0,03.0,02.6,011.4,021.3,013.4,0169,0000,0990.1,013.0,74.6,00.2,1.000,-00.4,-01.0,00.12,020.8,021.6,-00.7,011.4,-00.3,-0.10,00.00,00692.29 20140616062339,100901,v3.1.2 11/1/2010,002,0000000,1402899780,45.42,45.43,09.992,09.973,4.545,4.555,013.5,012.1,02.7,02.4,011.5,021.4,013.5,0165,-001,0990.0,013.0,74.4,00.1,1.000,-00.4,-01.0,00.34,017.8,018.0,-00.2,011.4,-00.4,-0.04,00.00,00692.29 20140616062409,100901,v3.1.2 11/1/2010,002,0000000,1402899810,45.39,45.41,09.998,09.984,4.540,4.549,012.8,012.1,03.1,03.6,011.6,021.4,013.6,0161,-001,0990.2,012.9,75.4,00.1,1.000,-00.4,-01.0,00.25,017.8,018.0,-00.2,011.4,-00.4,-0.04,00.00,00692.29 20140616062439,100901,v3.1.2 11/1/2010,002,0000000,1402899840,45.39,45.41,09.992,09.968,4.543,4.556,013.1,014.4,02.9,03.1,011.6,021.4,013.6,0156,-001,0990.0,012.9,75.4,00.2,1.000,-00.4,-00.9,00.00,017.2,017.4,-00.1,011.4,-00.4,-0.04,00.00,00692.29 20140616062509,100901,v3.1.2 11/1/2010,002,0000000,1402899870,45.40,45.41,10.000,09.976,4.540,4.552,014.0,014.9,03.4,03.5,011.5,021.4,013.5,0151,-001,0990.0,013.2,75.1,00.2,1.000,-00.4,-00.9,00.04,017.2,017.4,-00.1,011.4,-00.4,-0.04,00.00,00692.29 20140616062539,100901,v3.1.2 11/1/2010,002,0000000,1402899900,45.41,45.41,09.994,09.966,4.544,4.556,015.6,015.5,03.5,03.4,011.5,021.4,013.5,0148,-002,0990.1,013.4,72.7,00.2,1.000,-00.4,-00.9,00.16,015.1,015.2,-00.0,011.4,-00.4,-0.03,00.00,00692.29 20140616062609,100901,v3.1.2 11/1/2010,002,0000000,1402899930,45.41,45.42,09.998,09.978,4.542,4.552,016.1,015.9,03.5,03.7,011.5,021.4,013.5,0146,-003,0990.1,013.5,72.1,00.3,1.000,-00.4,-00.9,00.17,015.1,015.2,-00.0,011.4,-00.4,-0.03,00.00,00692.29 20140616062639,100901,v3.1.2 11/1/2010,002,0000000,1402899960,45.40,45.40,09.989,09.963,4.544,4.557,014.7,014.8,03.0,02.9,011.5,021.5,013.5,0145,-003,0990.0,013.2,71.7,00.2,1.000,-00.4,-00.9,00.13,014.0,014.2,-00.2,011.5,-00.4,-0.05,00.00,00692.29 20140616062709,100901,v3.1.2 11/1/2010,002,0000000,1402899990,45.42,45.43,10.013,09.993,4.536,4.547,014.0,014.1,03.8,04.0,011.5,021.5,013.5,0145,-004,0990.1,013.4,72.8,00.2,1.000,-00.4,-00.9,00.14,014.0,014.2,-00.2,011.5,-00.4,-0.05,00.00,00692.29 20140616062739,100901,v3.1.2 11/1/2010,002,0000000,1402900020,45.43,45.44,10.000,09.977,4.543,4.555,016.4,016.3,03.9,03.9,011.4,021.5,013.4,0145,-005,0990.0,013.4,71.7,00.3,1.000,-00.4,-00.9,00.16,014.7,014.6,000.0,011.5,-00.4,-0.03,00.00,00692.29 20140616062809,100901,v3.1.2 11/1/2010,002,0000000,1402900050,45.40,45.40,09.984,09.960,4.547,4.558,017.1,017.2,02.9,03.1,011.4,021.5,013.4,0146,-003,0990.0,013.6,73.0,00.3,1.000,-00.4,-00.9,00.13,014.7,014.6,000.0,011.5,-00.4,-0.03,00.00,00692.29 20140616062839,100901,v3.1.2 11/1/2010,002,0000000,1402900080,45.41,45.40,09.994,09.969,4.544,4.555,013.8,014.7,02.7,03.2,011.5,021.5,013.5,0147,-002,0990.1,013.8,72.6,00.2,1.000,-00.4,-00.9,00.05,014.7,015.2,-00.4,011.5,-00.4,-0.09,00.00,00692.29 20140616062909,100901,v3.1.2 11/1/2010,002,0000000,1402900110,45.40,45.41,09.994,09.965,4.543,4.557,013.0,014.6,03.0,03.1,011.6,021.6,013.6,0148,-002,0990.0,013.5,74.6,00.2,1.000,-00.4,-00.9,-0.04,014.7,015.2,-00.4,011.5,-00.4,-0.09,00.00,00692.29 20140616062939,100901,v3.1.2 11/1/2010,002,0000000,1402900140,45.40,45.41,09.999,09.971,4.540,4.554,013.5,014.5,03.2,03.2,011.7,021.6,013.7,0149,-003,0990.1,013.1,73.3,00.2,1.000,-00.4,-00.9,00.03,014.8,015.2,-00.4,011.5,-00.4,-0.08,00.00,00692.29 20140616063009,100901,v3.1.2 11/1/2010,002,0000000,1402900170,45.43,45.41,10.006,09.964,4.540,4.557,015.1,014.2,03.8,02.9,011.8,021.6,013.8,0150,-005,0990.0,012.8,73.3,00.2,1.000,-00.4,-00.9,00.26,014.8,015.2,-00.4,011.5,-00.4,-0.08,00.00,00692.29 20140616063039,100901,v3.1.2 11/1/2010,002,0000000,1402900200,45.41,45.41,09.988,09.969,4.546,4.555,015.8,013.3,02.9,02.7,011.8,021.6,013.8,0150,-006,0990.0,013.0,73.1,00.2,1.000,-00.4,-00.9,00.46,014.8,014.7,000.1,011.6,-00.4,-0.02,00.00,00692.29 20140616063109,100901,v3.1.2 11/1/2010,002,0000000,1402900230,45.41,45.41,09.995,09.973,4.543,4.553,013.6,012.2,02.8,02.9,011.9,021.6,013.9,0150,-005,0990.0,013.5,73.1,00.1,1.000,-00.4,-00.9,00.33,014.8,014.7,000.1,011.6,-00.4,-0.02,00.00,00692.29 20140616063139,100901,v3.1.2 11/1/2010,002,0000000,1402900260,45.47,45.49,10.025,10.008,4.535,4.545,014.3,015.1,04.3,04.8,011.8,021.6,013.9,0150,-005,0990.1,013.6,71.8,00.2,1.000,-00.4,-00.9,00.06,014.8,014.8,-00.0,011.7,-00.4,-0.04,00.00,00692.29 20140616063209,100901,v3.1.2 11/1/2010,002,0000000,1402900290,45.44,45.47,09.999,09.982,4.545,4.556,017.8,019.8,03.8,04.4,011.7,021.7,013.7,0150,-006,0990.1,013.5,71.4,00.4,1.000,-00.3,-00.9,-0.10,014.8,014.8,-00.0,011.7,-00.4,-0.04,00.00,00692.29 20140616063239,100901,v3.1.2 11/1/2010,002,0000000,1402900320,45.47,45.48,10.020,09.993,4.538,4.551,018.2,020.3,04.4,04.6,011.5,021.7,013.6,0151,-006,0989.9,013.6,71.1,00.5,1.000,-00.3,-00.9,-0.11,015.1,015.6,-00.5,011.7,-00.4,-0.09,00.00,00692.29 20140616063309,100901,v3.1.2 11/1/2010,002,0000000,1402900350,45.45,45.47,10.002,09.977,4.544,4.557,018.8,019.8,04.1,04.2,011.4,021.7,013.5,0151,-006,0990.1,013.5,69.7,00.4,1.000,-00.3,-00.9,00.03,015.1,015.6,-00.5,011.7,-00.4,-0.09,00.00,00692.29 20140616063339,100901,v3.1.2 11/1/2010,002,0000000,1402900380,45.42,45.42,09.994,09.965,4.545,4.559,018.9,019.1,03.7,03.5,011.3,021.7,013.4,0152,-006,0989.9,013.5,69.8,00.4,1.000,-00.4,-00.9,00.14,016.1,016.4,-00.3,011.7,-00.4,-0.07,00.00,00692.29 20140616063409,100901,v3.1.2 11/1/2010,002,0000000,1402900410,45.40,45.41,09.986,09.957,4.547,4.561,016.6,016.1,03.1,02.7,011.3,021.7,013.3,0153,-007,0989.9,013.6,69.9,00.3,1.000,-00.4,-00.9,00.20,016.1,016.4,-00.3,011.7,-00.4,-0.07,00.00,00692.29 20140616063439,100901,v3.1.2 11/1/2010,002,0000000,1402900440,45.40,45.42,09.992,09.970,4.544,4.555,015.1,013.8,03.1,02.8,011.4,021.8,013.3,0154,-008,0989.9,013.5,69.8,00.2,1.000,-00.4,-00.9,00.31,016.5,016.3,000.1,011.6,-00.4,-0.02,00.00,00692.29 20140616063509,100901,v3.1.2 11/1/2010,002,0000000,1402900470,45.42,45.44,10.003,09.985,4.540,4.551,014.9,014.2,03.6,03.8,011.4,021.8,013.4,0155,-008,0989.9,013.7,70.7,00.2,1.000,-00.4,-00.9,00.24,016.5,016.3,000.1,011.6,-00.4,-0.02,00.00,00692.29 20140616063539,100901,v3.1.2 11/1/2010,002,0000000,1402900500,45.41,45.42,09.993,09.970,4.544,4.556,015.7,016.4,03.3,03.5,011.5,021.8,013.5,0156,-008,0990.0,013.7,71.8,00.3,1.000,-00.4,-00.9,00.07,016.4,016.9,-00.5,011.5,-00.4,-0.10,00.00,00692.29 20140616063609,100901,v3.1.2 11/1/2010,002,0000000,1402900530,45.44,45.45,10.005,09.981,4.541,4.553,016.1,017.1,03.7,04.0,011.5,021.8,013.5,0158,-008,0989.9,013.4,71.1,00.3,1.000,-00.4,-00.9,00.04,016.4,016.9,-00.5,011.5,-00.4,-0.10,00.00,00692.29 20140616063639,100901,v3.1.2 11/1/2010,002,0000000,1402900560,45.44,45.45,10.001,09.978,4.543,4.555,016.8,017.8,03.7,03.9,011.5,021.8,013.5,0159,-009,0990.0,013.6,71.7,00.3,1.000,-00.4,-00.9,00.03,016.9,017.5,-00.6,011.4,-00.4,-0.10,00.00,00692.29 20140616063709,100901,v3.1.2 11/1/2010,002,0000000,1402900590,45.43,45.46,10.004,09.989,4.541,4.551,016.9,017.9,03.8,04.2,011.5,021.8,013.5,0161,-009,0990.0,013.7,71.3,00.3,1.000,-00.4,-00.9,00.04,016.9,017.5,-00.6,011.4,-00.4,-0.10,00.00,00692.29 20140616063739,100901,v3.1.2 11/1/2010,002,0000000,1402900620,45.44,45.46,10.006,09.983,4.541,4.554,016.7,018.3,03.9,04.2,011.5,021.9,013.5,0163,-010,0990.0,013.6,71.9,00.4,1.000,-00.4,-01.0,-0.04,016.6,017.1,-00.5,011.4,-00.4,-0.09,00.00,00692.29 20140616063809,100901,v3.1.2 11/1/2010,002,0000000,1402900650,45.41,45.45,09.989,09.971,4.546,4.558,016.4,019.1,03.2,03.8,011.5,021.9,013.5,0165,-012,0989.9,013.6,71.4,00.4,1.000,-00.4,-01.0,-0.17,016.6,017.1,-00.5,011.4,-00.4,-0.09,00.00,00692.29 20140616063839,100901,v3.1.2 11/1/2010,002,0000000,1402900680,45.41,45.42,09.992,09.964,4.545,4.558,014.4,017.0,02.7,03.1,011.6,021.9,013.6,0167,-013,0989.9,013.6,70.9,00.3,1.000,-00.4,-01.0,-0.15,015.7,016.7,-00.9,011.5,-00.4,-0.15,00.00,00692.29 20140616063909,100901,v3.1.2 11/1/2010,002,0000000,1402900710,45.41,45.44,10.005,09.983,4.539,4.552,013.2,015.4,03.4,03.8,011.8,021.9,013.8,0169,-014,0989.9,013.0,70.4,00.2,1.000,-00.4,-01.0,-0.10,015.7,016.7,-00.9,011.5,-00.4,-0.15,00.00,00692.29 20140616063939,100901,v3.1.2 11/1/2010,002,0000000,1402900740,45.43,45.45,10.005,09.985,4.540,4.552,014.7,016.3,03.6,03.9,011.9,021.9,013.9,0171,-015,0989.8,012.4,73.3,00.3,1.000,-00.4,-01.0,-0.03,015.6,017.2,-01.5,011.6,-00.4,-0.21,00.00,00692.29 20140616064009,100901,v3.1.2 11/1/2010,002,0000000,1402900770,45.42,45.43,09.997,09.968,4.543,4.558,016.4,017.2,03.5,03.5,012.0,022.0,014.0,0173,-017,0989.9,012.2,74.7,00.3,1.000,-00.4,-01.0,00.06,015.6,017.2,-01.5,011.6,-00.4,-0.21,00.00,00692.29 20140616064039,100901,v3.1.2 11/1/2010,002,0000000,1402900800,45.43,45.44,10.001,09.982,4.542,4.553,016.7,017.0,03.7,03.9,012.0,022.0,014.0,0174,-018,0989.9,012.1,75.0,00.3,1.000,-00.4,-01.0,00.12,015.8,017.3,-01.4,011.7,-00.4,-0.20,00.00,00692.29 20140616064109,100901,v3.1.2 11/1/2010,002,0000000,1402900830,45.41,45.41,09.993,09.956,4.544,4.561,016.1,016.3,03.3,02.9,012.1,022.0,014.1,0175,-019,0989.9,012.4,75.7,00.3,1.000,-00.4,-01.0,00.15,015.8,017.3,-01.4,011.7,-00.4,-0.20,00.00,00692.29 20140616064139,100901,v3.1.2 11/1/2010,002,0000000,1402900860,45.40,45.41,09.989,09.972,4.545,4.554,014.7,014.5,02.8,03.1,012.1,022.0,014.1,0174,-019,0989.9,012.6,75.6,00.2,1.000,-00.4,-01.0,00.19,015.4,016.6,-01.2,011.8,-00.4,-0.17,00.00,00692.29 20140616064209,100901,v3.1.2 11/1/2010,002,0000000,1402900890,45.40,45.41,09.994,09.971,4.543,4.554,013.0,013.0,02.8,03.0,012.1,022.0,014.2,0172,-018,0989.9,013.0,75.3,00.2,1.000,-00.4,-01.0,00.17,015.4,016.6,-01.2,011.8,-00.4,-0.17,00.00,00692.29 20140616064239,100901,v3.1.2 11/1/2010,002,0000000,1402900920,45.41,45.43,09.998,09.979,4.541,4.552,013.3,014.3,03.2,03.6,012.1,022.0,014.1,0169,-018,0989.8,013.5,73.8,00.2,1.000,-00.4,-01.0,00.04,014.7,015.8,-01.1,012.0,-00.4,-0.15,00.00,00692.29 20140616064309,100901,v3.1.2 11/1/2010,002,0000000,1402900950,45.41,45.42,10.000,09.971,4.541,4.555,014.9,016.2,03.5,03.6,012.0,022.0,014.0,0165,-018,0989.9,013.7,71.7,00.3,1.000,-00.4,-01.0,00.01,014.7,015.8,-01.1,012.0,-00.4,-0.15,00.00,00692.29 20140616064339,100901,v3.1.2 11/1/2010,002,0000000,1402900980,45.41,45.42,09.992,09.968,4.544,4.556,015.9,016.6,03.3,03.4,011.9,022.1,013.9,0161,-018,0989.8,013.7,71.6,00.3,1.000,-00.4,-00.9,00.07,015.0,015.7,-00.7,012.0,-00.4,-0.11,00.00,00692.29 20140616064409,100901,v3.1.2 11/1/2010,002,0000000,1402901010,45.40,45.41,09.990,09.967,4.544,4.556,015.3,015.6,03.1,03.2,011.9,022.1,013.9,0155,-018,0989.9,013.6,72.2,00.3,1.000,-00.4,-00.9,00.12,015.0,015.7,-00.7,012.0,-00.4,-0.11,00.00,00692.29 20140616064439,100901,v3.1.2 11/1/2010,002,0000000,1402901040,45.40,45.41,09.993,09.966,4.543,4.557,014.1,014.3,03.0,02.9,011.9,022.1,013.9,0150,-018,0989.8,013.7,72.4,00.2,1.000,-00.4,-00.9,00.12,014.9,015.3,-00.4,012.0,-00.4,-0.08,00.00,00692.29 20140616064509,100901,v3.1.2 11/1/2010,002,0000000,1402901070,45.41,45.42,09.998,09.969,4.541,4.556,013.6,012.7,03.2,02.5,012.0,022.1,014.0,0146,-019,0989.7,013.7,70.9,00.1,1.000,-00.4,-00.8,00.25,014.9,015.3,-00.4,012.0,-00.4,-0.08,00.00,00692.29 20140616064539,100901,v3.1.2 11/1/2010,002,0000000,1402901100,45.41,45.44,09.994,09.974,4.544,4.555,014.1,010.9,03.1,02.3,012.1,022.1,014.1,0141,-021,0989.8,013.4,70.0,00.1,1.000,-00.4,-00.8,00.53,014.4,014.1,000.3,012.0,-00.4,00.00,00.00,00692.29 20140616064609,100901,v3.1.2 11/1/2010,002,0000000,1402901130,45.41,45.41,09.991,09.976,4.545,4.552,014.3,010.5,02.9,02.6,012.2,022.2,014.2,0137,-022,0989.8,013.6,70.4,00.1,1.000,-00.4,-00.8,00.60,014.4,014.1,000.3,012.0,-00.4,00.00,00.00,00692.29 20140616064639,100901,v3.1.2 11/1/2010,002,0000000,1402901160,45.40,45.41,09.995,09.972,4.542,4.553,013.2,011.6,02.9,02.8,012.2,022.2,014.3,0134,-021,0989.8,013.7,71.5,00.1,1.000,-00.4,-00.8,00.34,014.1,013.5,000.6,012.0,-00.4,00.03,00.00,00692.29 20140616064709,100901,v3.1.2 11/1/2010,002,0000000,1402901190,45.40,45.41,09.994,09.974,4.542,4.553,013.0,012.7,03.0,03.1,012.2,022.2,014.3,0131,-022,0989.8,013.8,70.8,00.1,1.000,-00.4,-00.7,00.17,014.1,013.5,000.6,012.0,-00.4,00.03,00.00,00692.29 20140616064739,100901,v3.1.2 11/1/2010,002,0000000,1402901220,45.41,45.41,09.999,09.967,4.541,4.556,014.3,013.4,03.4,02.9,012.3,022.2,014.2,0128,-023,0989.8,013.4,69.4,00.2,1.000,-00.4,-00.7,00.24,014.3,013.4,001.0,012.1,-00.4,00.07,00.00,00692.29 20140616064809,100901,v3.1.2 11/1/2010,002,0000000,1402901250,45.40,45.41,09.994,09.975,4.543,4.552,014.9,013.7,03.2,03.3,012.3,022.2,014.3,0126,-024,0989.8,012.9,70.2,00.2,1.000,-00.4,-00.7,00.28,014.3,013.4,001.0,012.1,-00.4,00.07,00.00,00692.29 20140616064839,100901,v3.1.2 11/1/2010,002,0000000,1402901280,45.40,45.41,09.995,09.969,4.543,4.555,014.3,014.0,03.1,03.1,012.3,022.2,014.3,0125,-025,0989.7,012.6,72.4,00.2,1.000,-00.4,-00.7,00.16,014.0,012.9,001.2,012.2,-00.4,00.09,00.00,00692.29 20140616064909,100901,v3.1.2 11/1/2010,002,0000000,1402901310,45.41,45.42,09.996,09.968,4.543,4.556,014.7,014.0,03.3,02.8,012.4,022.2,014.4,0124,-026,0989.8,012.8,73.4,00.2,1.000,-00.4,-00.7,00.21,014.0,012.9,001.2,012.2,-00.4,00.09,00.00,00692.29 20140616064939,100901,v3.1.2 11/1/2010,002,0000000,1402901340,45.40,45.42,09.990,09.975,4.545,4.553,014.9,014.3,02.9,03.4,012.4,022.3,014.4,0124,-026,0989.7,013.1,74.2,00.2,1.000,-00.4,-00.7,00.21,014.2,012.8,001.3,012.3,-00.4,00.11,00.00,00692.29 20140616065009,100901,v3.1.2 11/1/2010,002,0000000,1402901370,45.41,45.42,09.999,09.972,4.541,4.555,014.1,015.1,03.3,03.3,012.4,022.3,014.4,0124,-026,0989.8,013.1,73.2,00.2,1.000,-00.4,-00.7,00.01,014.2,012.8,001.3,012.3,-00.4,00.11,00.00,00692.29 20140616065039,100901,v3.1.2 11/1/2010,002,0000000,1402901400,45.44,45.42,10.012,09.976,4.539,4.553,014.9,015.2,03.9,03.5,012.4,022.3,014.4,0125,-028,0989.8,012.5,73.7,00.2,1.000,-00.4,-00.7,00.09,014.3,013.7,000.6,012.3,-00.4,00.02,00.00,00692.29 20140616065109,100901,v3.1.2 11/1/2010,002,0000000,1402901430,45.45,45.45,10.008,09.985,4.541,4.552,017.1,016.2,04.0,04.0,012.4,022.3,014.4,0127,-029,0989.7,012.3,74.5,00.3,1.000,-00.4,-00.7,00.24,014.3,013.7,000.6,012.3,-00.4,00.02,00.00,00692.29 20140616065139,100901,v3.1.2 11/1/2010,002,0000000,1402901460,45.42,45.42,09.996,09.966,4.544,4.557,017.7,016.7,03.6,03.3,012.3,022.3,014.3,0128,-030,0989.7,012.4,74.8,00.3,1.000,-00.4,-00.7,00.25,015.2,014.7,000.5,012.3,-00.4,00.00,00.00,00692.29 20140616065209,100901,v3.1.2 11/1/2010,002,0000000,1402901490,45.40,45.41,09.986,09.967,4.547,4.556,016.1,015.4,03.0,03.1,012.3,022.3,014.3,0130,-030,0989.8,012.6,75.8,00.2,1.000,-00.4,-00.7,00.22,015.2,014.7,000.5,012.3,-00.4,00.00,00.00,00692.29 20140616065239,100901,v3.1.2 11/1/2010,002,0000000,1402901520,45.42,45.44,10.002,09.984,4.541,4.551,014.8,015.3,03.5,03.9,012.3,022.3,014.3,0132,-029,0989.7,012.5,76.0,00.2,1.000,-00.4,-00.7,00.07,015.3,015.1,000.2,012.3,-00.4,-0.03,00.00,00692.29 20140616065309,100901,v3.1.2 11/1/2010,002,0000000,1402901550,45.46,45.49,10.016,09.992,4.539,4.552,015.9,018.0,04.1,04.5,012.2,022.3,014.2,0135,-031,0989.7,012.3,75.6,00.4,1.000,-00.4,-00.7,-0.12,015.3,015.1,000.2,012.3,-00.4,-0.03,00.00,00692.29 20140616065339,100901,v3.1.2 11/1/2010,002,0000000,1402901580,45.42,45.41,09.989,09.956,4.547,4.561,017.5,018.5,03.4,03.1,012.3,022.4,014.2,0137,-033,0989.7,012.2,76.0,00.4,1.000,-00.4,-00.8,00.02,016.0,016.0,-00.0,012.3,-00.4,-0.06,00.00,00692.29 20140616065409,100901,v3.1.2 11/1/2010,002,0000000,1402901610,45.42,45.44,10.000,09.981,4.542,4.552,016.6,015.7,03.6,03.7,012.4,022.4,014.3,0140,-034,0989.7,012.3,77.1,00.3,1.000,-00.4,-00.8,00.25,016.0,016.0,-00.0,012.3,-00.4,-0.06,00.00,00692.29 20140616065439,100901,v3.1.2 11/1/2010,002,0000000,1402901640,45.43,45.43,10.000,09.966,4.543,4.558,016.3,015.9,03.7,03.4,012.4,022.4,014.4,0142,-035,0989.8,012.4,76.6,00.3,1.000,-00.4,-00.8,00.19,016.2,016.3,-00.1,012.3,-00.4,-0.07,00.00,00692.29 20140616065509,100901,v3.1.2 11/1/2010,002,0000000,1402901670,45.42,45.44,09.996,09.978,4.544,4.554,016.7,016.7,03.6,03.7,012.5,022.4,014.5,0144,-036,0989.7,012.8,76.8,00.3,1.000,-00.4,-00.8,00.15,016.2,016.3,-00.1,012.3,-00.4,-0.07,00.00,00692.29 20140616065539,100901,v3.1.2 11/1/2010,002,0000000,1402901700,45.41,45.42,09.990,09.973,4.545,4.554,015.7,016.0,03.1,03.6,012.5,022.4,014.5,0147,-037,0989.7,012.8,74.5,00.3,1.000,-00.4,-00.8,00.10,016.4,016.5,-00.1,012.3,-00.4,-0.06,00.00,00692.29 20140616065609,100901,v3.1.2 11/1/2010,002,0000000,1402901730,45.43,45.43,10.004,09.975,4.541,4.554,015.1,016.3,03.6,03.7,012.5,022.4,014.5,0149,-038,0989.7,012.5,73.5,00.3,1.000,-00.4,-00.8,00.00,016.4,016.5,-00.1,012.3,-00.4,-0.06,00.00,00692.29 20140616065639,100901,v3.1.2 11/1/2010,002,0000000,1402901760,45.41,45.44,09.992,09.973,4.545,4.556,016.1,016.9,03.4,03.7,012.5,022.4,014.5,0150,-039,0989.8,012.4,73.8,00.3,1.000,-00.4,-00.8,00.04,016.1,016.5,-00.5,012.4,-00.4,-0.10,00.00,00692.29 20140616065709,100901,v3.1.2 11/1/2010,002,0000000,1402901790,45.42,45.48,09.998,09.990,4.544,4.552,016.7,018.0,03.6,04.4,012.5,022.4,014.6,0152,-040,0989.8,012.3,74.1,00.4,1.000,-00.4,-00.8,-0.01,016.1,016.5,-00.5,012.4,-00.4,-0.10,00.00,00692.29 20140616065739,100901,v3.1.2 11/1/2010,002,0000000,1402901820,45.41,45.43,09.995,09.970,4.543,4.557,015.7,018.2,03.3,03.6,012.5,022.4,014.5,0153,-039,0989.7,013.0,76.1,00.4,1.000,-00.4,-00.8,-0.16,016.2,017.1,-00.9,012.4,-00.4,-0.15,00.00,00692.29 20140616065809,100901,v3.1.2 11/1/2010,002,0000000,1402901850,45.43,45.43,10.001,09.967,4.543,4.558,016.1,017.8,03.8,03.6,012.4,022.5,014.4,0155,-038,0989.7,013.3,73.0,00.4,1.000,-00.4,-00.8,-0.07,016.2,017.1,-00.9,012.4,-00.4,-0.15,00.00,00692.29 20140616065839,100901,v3.1.2 11/1/2010,002,0000000,1402901880,45.41,45.41,09.989,09.965,4.546,4.557,016.3,016.7,03.1,03.3,012.2,022.5,014.3,0156,-038,0989.7,013.5,72.3,00.3,1.000,-00.4,-00.9,00.10,016.0,016.7,-00.7,012.4,-00.4,-0.14,00.00,00692.29 20140616065909,100901,v3.1.2 11/1/2010,002,0000000,1402901910,45.41,45.43,10.000,09.979,4.541,4.552,014.7,015.3,03.4,03.6,012.3,022.5,014.3,0157,-038,0989.7,013.2,73.1,00.2,1.000,-00.4,-00.9,00.08,016.0,016.7,-00.7,012.4,-00.4,-0.14,00.00,00692.29 20140616065939,100901,v3.1.2 11/1/2010,002,0000000,1402901940,45.43,45.44,10.000,09.967,4.543,4.559,016.2,016.7,03.7,03.5,012.4,022.5,014.4,0158,-040,0989.7,013.2,73.6,00.3,1.000,-00.4,-00.9,00.08,016.0,016.9,-00.9,012.4,-00.4,-0.16,00.00,00692.29