20140617030008,100901,v3.1.2 11/1/2010,002,0000000,1402973970,45.61,45.61,10.037,10.011,4.544,4.556,063.3,061.1,13.4,13.1,004.1,013.4,006.1,0017,-133,0991.2,004.4,63.1,02.9,1.000,-00.2,000.2,00.28,053.0,052.4,000.6,004.0,-00.2,-0.10,00.00,00697.30

20140617030038,100901,v3.1.2 11/1/2010,002,0000000,1402974000,45.58,45.59,09.958,09.941,4.577,4.586,061.2,060.9,09.3,09.8,004.1,013.4,006.1,0017,-133,0991.1,004.4,63.3,02.8,1.000,-00.2,000.2,00.05,054.4,053.6,000.8,004.0,-00.2,-0.09,00.00,00697.30

20140617030108,100901,v3.1.2 11/1/2010,002,0000000,1402974030,45.56,45.56,10.010,09.987,4.552,4.562,048.8,049.6,08.3,08.7,004.1,013.4,006.1,0017,-131,0991.1,004.4,63.9,02.0,1.000,-00.3,000.2,-0.09,054.4,053.6,000.8,004.0,-00.2,-0.09,00.00,00697.30

20140617030138,100901,v3.1.2 11/1/2010,002,0000000,1402974060,45.56,45.56,10.028,10.003,4.543,4.555,038.5,039.2,08.6,08.8,004.1,013.4,006.1,0017,-130,0991.0,004.4,64.1,01.4,1.000,-00.3,000.2,-0.07,052.9,052.4,000.5,004.0,-00.2,-0.12,00.00,00697.30

20140617030208,100901,v3.1.2 11/1/2010,002,0000000,1402974090,45.62,45.62,10.129,10.094,4.504,4.519,047.5,048.2,16.0,15.9,004.0,013.4,006.0,0017,-131,0991.1,004.3,64.3,01.9,1.000,-00.3,000.2,-0.07,052.9,052.4,000.5,004.0,-00.2,-0.12,00.00,00697.30

20140617030238,100901,v3.1.2 11/1/2010,002,0000000,1402974120,45.59,45.60,10.009,09.989,4.554,4.565,058.0,058.3,11.4,11.6,004.1,013.4,006.0,0017,-131,0991.0,004.4,63.8,02.7,1.000,-00.2,000.2,-0.03,053.0,052.7,000.2,004.0,-00.2,-0.15,00.00,00697.30

20140617030308,100901,v3.1.2 11/1/2010,002,0000000,1402974150,45.57,45.58,10.007,09.982,4.555,4.566,054.9,054.9,09.9,10.0,004.1,013.4,006.1,0017,-131,0991.1,004.4,63.6,02.4,1.000,-00.2,000.2,-0.00,053.0,052.7,000.2,004.0,-00.2,-0.15,00.00,00697.30

20140617030338,100901,v3.1.2 11/1/2010,002,0000000,1402974180,45.57,45.58,10.040,10.019,4.539,4.550,045.5,045.7,10.1,10.3,004.0,013.4,006.1,0017,-130,0991.1,004.4,64.2,01.8,1.000,-00.3,000.2,-0.01,051.8,051.6,000.2,004.1,-00.2,-0.16,00.00,00697.30

20140617030408,100901,v3.1.2 11/1/2010,002,0000000,1402974210,45.56,45.57,10.029,10.002,4.543,4.556,040.5,040.6,08.9,08.8,004.0,013.4,006.0,0018,-130,0991.1,004.4,63.5,01.4,1.000,-00.3,000.2,00.00,051.8,051.6,000.2,004.1,-00.2,-0.16,00.00,00697.30

20140617030438,100901,v3.1.2 11/1/2010,002,0000000,1402974240,45.57,45.58,10.025,09.995,4.546,4.560,042.4,041.7,09.5,09.0,004.1,013.4,006.1,0018,-130,0991.1,004.5,63.2,01.5,1.000,-00.3,000.2,00.10,049.1,049.1,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617030508,100901,v3.1.2 11/1/2010,002,0000000,1402974270,45.54,45.54,09.995,09.974,4.556,4.566,038.5,037.1,06.1,06.1,004.1,013.4,006.1,0018,-130,0991.1,004.6,62.7,01.2,1.000,-00.3,000.2,00.19,049.1,049.1,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617030538,100901,v3.1.2 11/1/2010,002,0000000,1402974300,45.57,45.58,10.068,10.047,4.526,4.536,034.5,033.2,10.1,09.9,004.1,013.4,006.1,0018,-129,0991.0,004.5,62.7,01.0,1.000,-00.3,000.2,00.18,043.8,043.6,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030608,100901,v3.1.2 11/1/2010,002,0000000,1402974330,45.58,45.59,10.054,10.040,4.533,4.541,042.5,042.0,11.1,11.6,004.1,013.4,006.1,0018,-130,0991.1,004.5,63.2,01.5,1.000,-00.3,000.2,00.07,043.8,043.6,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030638,100901,v3.1.2 11/1/2010,002,0000000,1402974360,45.55,45.56,09.993,09.959,4.558,4.575,045.9,046.4,07.9,07.5,004.1,013.4,006.1,0018,-130,0991.0,004.5,63.7,01.8,1.000,-00.3,000.2,-0.06,045.3,045.0,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030708,100901,v3.1.2 11/1/2010,002,0000000,1402974390,45.57,45.58,10.053,10.028,4.533,4.545,042.1,041.7,10.0,09.8,004.1,013.4,006.1,0018,-130,0991.1,004.5,63.0,01.5,1.000,-00.3,000.2,00.06,045.3,045.0,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030738,100901,v3.1.2 11/1/2010,002,0000000,1402974420,45.57,45.57,10.026,10.001,4.545,4.556,041.9,040.7,09.1,09.0,004.1,013.4,006.1,0018,-130,0991.0,004.6,62.9,01.5,1.000,-00.3,000.2,00.17,042.0,041.5,000.5,004.1,-00.3,-0.11,00.00,00697.30

20140617030808,100901,v3.1.2 11/1/2010,002,0000000,1402974450,45.54,45.55,10.005,09.981,4.552,4.564,039.8,040.2,07.1,07.5,004.1,013.4,006.2,0018,-130,0991.1,004.6,63.2,01.4,1.000,-00.3,000.2,-0.04,042.0,041.5,000.5,004.1,-00.3,-0.11,00.00,00697.30

20140617030838,100901,v3.1.2 11/1/2010,002,0000000,1402974480,45.57,45.57,10.096,10.066,4.514,4.527,034.4,036.1,10.6,10.7,004.2,013.4,006.2,0018,-130,0991.1,004.6,63.5,01.2,1.000,-00.3,000.2,-0.19,039.8,039.6,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030908,100901,v3.1.2 11/1/2010,002,0000000,1402974510,45.54,45.55,09.986,09.964,4.560,4.571,037.3,038.0,06.6,06.8,004.2,013.4,006.2,0018,-130,0990.9,004.6,64.0,01.3,1.000,-00.3,000.2,-0.06,039.8,039.6,000.2,004.1,-00.3,-0.15,00.00,00697.30

20140617030938,100901,v3.1.2 11/1/2010,002,0000000,1402974540,45.55,45.56,10.058,10.038,4.529,4.539,035.2,035.8,08.4,08.8,004.1,013.4,006.2,0018,-129,0991.1,004.6,64.5,01.2,1.000,-00.3,000.2,-0.05,038.4,038.4,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617031008,100901,v3.1.2 11/1/2010,002,0000000,1402974570,45.58,45.59,10.079,10.050,4.522,4.536,036.9,037.8,11.5,11.4,004.1,013.4,006.1,0018,-129,0991.0,004.6,63.5,01.3,1.000,-00.3,000.2,-0.10,038.4,038.4,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617031038,100901,v3.1.2 11/1/2010,002,0000000,1402974600,45.56,45.57,09.991,09.962,4.560,4.574,047.6,047.2,08.5,08.1,004.1,013.4,006.1,0018,-129,0991.1,004.6,62.4,01.9,1.000,-00.3,000.2,00.07,041.0,041.2,-00.2,004.1,-00.3,-0.20,00.00,00697.30

20140617031108,100901,v3.1.2 11/1/2010,002,0000000,1402974630,45.55,45.55,10.005,09.978,4.553,4.565,043.8,042.4,07.6,07.4,004.1,013.4,006.1,0018,-129,0991.0,004.6,62.1,01.6,1.000,-00.3,000.2,00.18,041.0,041.2,-00.2,004.1,-00.3,-0.20,00.00,00697.30

20140617031138,100901,v3.1.2 11/1/2010,002,0000000,1402974660,45.57,45.57,10.050,10.028,4.534,4.544,037.6,037.2,09.4,09.6,004.1,013.4,006.1,0018,-129,0991.1,004.6,62.5,01.2,1.000,-00.3,000.2,00.06,039.4,039.4,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617031208,100901,v3.1.2 11/1/2010,002,0000000,1402974690,45.58,45.59,10.052,10.032,4.534,4.544,042.2,042.8,10.7,11.1,004.1,013.4,006.1,0018,-129,0991.0,004.6,63.2,01.6,1.000,-00.3,000.2,-0.06,039.4,039.4,-00.0,004.1,-00.3,-0.18,00.00,00697.30

20140617031238,100901,v3.1.2 11/1/2010,002,0000000,1402974720,45.56,45.58,10.015,09.992,4.550,4.561,044.8,046.5,08.7,09.2,004.1,013.4,006.1,0018,-129,0991.2,004.6,63.7,01.8,1.000,-00.3,000.2,-0.20,039.9,040.6,-00.6,004.1,-00.3,-0.25,00.00,00697.30

20140617031308,100901,v3.1.2 11/1/2010,002,0000000,1402974750,45.54,45.55,10.037,10.013,4.537,4.549,036.4,038.2,07.5,07.8,004.2,013.4,006.2,0018,-129,0991.1,004.6,64.3,01.3,1.000,-00.3,000.2,-0.21,039.9,040.6,-00.6,004.1,-00.3,-0.25,00.00,00697.30

20140617031338,100901,v3.1.2 11/1/2010,002,0000000,1402974780,45.59,45.61,10.113,10.073,4.508,4.528,039.3,039.6,13.6,12.9,004.2,013.4,006.2,0018,-129,0991.2,004.6,62.7,01.4,1.000,-00.3,000.2,-0.02,040.9,041.2,-00.3,004.1,-00.3,-0.22,00.00,00697.30

20140617031408,100901,v3.1.2 11/1/2010,002,0000000,1402974810,45.55,45.56,09.962,09.943,4.572,4.582,050.6,049.7,07.6,07.6,004.2,013.4,006.2,0019,-130,0991.1,004.6,62.5,02.0,1.000,-00.3,000.2,00.13,040.9,041.2,-00.3,004.1,-00.3,-0.22,00.00,00697.30

20140617031438,100901,v3.1.2 11/1/2010,002,0000000,1402974840,45.57,45.57,10.011,09.989,4.552,4.562,047.2,047.2,08.7,09.2,004.2,013.4,006.2,0019,-130,0991.0,004.6,62.0,01.9,1.000,-00.3,000.2,00.01,043.3,043.5,-00.3,004.2,-00.3,-0.20,00.00,00697.30

20140617031508,100901,v3.1.2 11/1/2010,002,0000000,1402974870,45.57,45.58,10.042,10.020,4.538,4.549,041.2,042.4,09.8,10.1,004.2,013.4,006.3,0019,-130,0991.1,004.6,62.3,01.6,1.000,-00.3,000.2,-0.13,043.3,043.5,-00.3,004.2,-00.3,-0.20,00.00,00697.30

20140617031538,100901,v3.1.2 11/1/2010,002,0000000,1402974900,45.56,45.57,10.018,09.992,4.547,4.561,041.6,042.4,08.6,08.6,004.2,013.4,006.2,0019,-130,0990.9,004.6,62.5,01.6,1.000,-00.3,000.2,-0.09,042.1,042.6,-00.5,004.2,-00.3,-0.23,00.00,00697.30

20140617031608,100901,v3.1.2 11/1/2010,002,0000000,1402974930,45.56,45.56,10.039,10.008,4.538,4.553,039.2,039.6,08.7,08.5,004.2,013.4,006.2,0019,-130,0991.1,004.6,62.0,01.4,1.000,-00.3,000.2,-0.03,042.1,042.6,-00.5,004.2,-00.3,-0.23,00.00,00697.30

20140617031638,100901,v3.1.2 11/1/2010,002,0000000,1402974960,45.57,45.58,10.055,10.034,4.532,4.543,039.8,039.4,10.4,10.4,004.2,013.4,006.2,0019,-129,0991.1,004.7,61.7,01.4,1.000,-00.3,000.2,00.07,042.5,043.0,-00.5,004.2,-00.3,-0.23,00.00,00697.30

20140617031708,100901,v3.1.2 11/1/2010,002,0000000,1402974990,45.57,45.57,10.002,09.989,4.556,4.562,046.4,046.4,08.8,09.7,004.2,013.4,006.2,0019,-130,0991.1,004.6,61.8,01.8,1.000,-00.3,000.2,00.01,042.5,043.0,-00.5,004.2,-00.3,-0.23,00.00,00697.30

20140617031738,100901,v3.1.2 11/1/2010,002,0000000,1402975020,45.57,45.58,10.037,10.018,4.540,4.550,047.9,048.9,10.5,10.9,004.2,013.5,006.2,0019,-130,0991.1,004.6,62.5,02.0,1.000,-00.3,000.2,-0.11,043.1,043.5,-00.3,004.2,-00.3,-0.22,00.00,00697.30

20140617031808,100901,v3.1.2 11/1/2010,002,0000000,1402975050,45.60,45.60,10.085,10.057,4.521,4.534,048.2,049.7,13.1,13.5,004.2,013.5,006.2,0019,-131,0991.1,004.6,62.7,02.0,1.000,-00.3,000.2,-0.18,043.1,043.5,-00.3,004.2,-00.3,-0.22,00.00,00697.30

20140617031838,100901,v3.1.2 11/1/2010,002,0000000,1402975080,45.59,45.59,10.001,09.980,4.558,4.568,054.7,055.3,10.6,10.9,004.2,013.5,006.2,0019,-131,0991.0,004.7,62.3,02.4,1.000,-00.2,000.2,-0.06,046.2,046.6,-00.4,004.2,-00.3,-0.22,00.00,00697.30

20140617031908,100901,v3.1.2 11/1/2010,002,0000000,1402975110,45.59,45.61,10.076,10.051,4.524,4.538,053.7,054.8,12.9,13.3,004.3,013.5,006.3,0020,-131,0991.1,004.7,62.3,02.4,1.000,-00.2,000.2,-0.12,046.2,046.6,-00.4,004.2,-00.3,-0.22,00.00,00697.30

20140617031938,100901,v3.1.2 11/1/2010,002,0000000,1402975140,45.60,45.60,10.016,09.987,4.553,4.566,056.5,057.8,12.4,12.3,004.3,013.5,006.3,0019,-130,0991.0,004.7,60.9,02.6,1.000,-00.2,000.2,-0.15,048.1,048.7,-00.6,004.2,-00.3,-0.25,00.00,00697.30

20140617032008,100901,v3.1.2 11/1/2010,002,0000000,1402975170,45.59,45.61,10.033,10.007,4.544,4.558,060.6,060.5,12.5,12.4,004.3,013.5,006.3,0019,-131,0991.1,004.7,60.9,02.8,1.000,-00.2,000.2,00.02,048.1,048.7,-00.6,004.2,-00.3,-0.25,00.00,00697.30

20140617032038,100901,v3.1.2 11/1/2010,002,0000000,1402975200,45.59,45.59,10.027,10.000,4.547,4.559,054.7,055.2,11.3,11.5,004.3,013.5,006.3,0020,-131,0991.1,004.7,61.4,02.4,1.000,-00.2,000.2,-0.05,050.7,051.3,-00.6,004.3,-00.2,-0.25,00.00,00697.30

20140617032108,100901,v3.1.2 11/1/2010,002,0000000,1402975230,45.57,45.58,09.984,09.961,4.564,4.576,052.2,052.0,09.0,08.9,004.3,013.5,006.3,0019,-130,0990.9,004.7,61.3,02.2,1.000,-00.2,000.2,00.03,050.7,051.3,-00.6,004.3,-00.2,-0.25,00.00,00697.30

20140617032138,100901,v3.1.2 11/1/2010,002,0000000,1402975260,45.56,45.56,10.028,10.002,4.544,4.555,043.3,043.0,08.6,08.7,004.3,013.6,006.3,0020,-130,0991.0,004.7,61.6,01.6,1.000,-00.3,000.2,00.05,051.4,052.0,-00.6,004.3,-00.2,-0.25,00.00,00697.30

20140617032208,100901,v3.1.2 11/1/2010,002,0000000,1402975290,45.58,45.60,10.073,10.050,4.525,4.537,040.9,041.1,11.7,11.7,004.3,013.6,006.3,0020,-130,0991.0,004.7,61.3,01.5,1.000,-00.3,000.2,00.00,051.4,052.0,-00.6,004.3,-00.2,-0.25,00.00,00697.30

20140617032238,100901,v3.1.2 11/1/2010,002,0000000,1402975320,45.56,45.56,09.998,09.971,4.557,4.570,046.3,046.1,08.4,08.3,004.3,013.6,006.3,0020,-130,0991.1,004.8,61.4,01.8,1.000,-00.3,000.2,00.03,051.1,051.5,-00.4,004.3,-00.2,-0.22,00.00,00697.30

20140617032308,100901,v3.1.2 11/1/2010,002,0000000,1402975350,45.57,45.57,10.045,10.024,4.536,4.546,042.7,042.9,09.5,09.9,004.3,013.6,006.3,0020,-129,0991.2,004.8,62.2,01.6,1.000,-00.3,000.2,-0.01,051.1,051.5,-00.4,004.3,-00.2,-0.22,00.00,00697.30

20140617032338,100901,v3.1.2 11/1/2010,002,0000000,1402975380,45.57,45.59,10.038,10.010,4.540,4.554,042.6,043.3,10.0,10.0,004.3,013.6,006.3,0020,-129,0991.0,004.7,62.2,01.6,1.000,-00.3,000.2,-0.07,048.7,049.1,-00.4,004.3,-00.3,-0.22,00.00,00697.30

20140617032408,100901,v3.1.2 11/1/2010,002,0000000,1402975410,45.58,45.59,10.072,10.046,4.525,4.538,044.3,045.2,11.4,11.6,004.3,013.6,006.3,0020,-130,0991.1,004.8,61.8,01.7,1.000,-00.3,000.2,-0.10,048.7,049.1,-00.4,004.3,-00.3,-0.22,00.00,00697.30

20140617032438,100901,v3.1.2 11/1/2010,002,0000000,1402975440,45.60,45.60,10.046,10.017,4.539,4.552,049.5,050.8,12.1,12.4,004.3,013.6,006.3,0021,-130,0990.9,004.7,61.9,02.1,1.000,-00.3,000.1,-0.15,047.3,047.7,-00.4,004.3,-00.3,-0.22,00.00,00697.30

20140617032508,100901,v3.1.2 11/1/2010,002,0000000,1402975470,45.55,45.55,09.975,09.942,4.566,4.582,049.9,050.9,07.3,07.0,004.3,013.6,006.3,0022,-129,0991.0,004.8,61.7,02.1,1.000,-00.3,000.1,-0.11,047.3,047.7,-00.4,004.3,-00.3,-0.22,00.00,00697.30

20140617032538,100901,v3.1.2 11/1/2010,002,0000000,1402975500,45.45,45.44,09.968,09.939,4.559,4.572,032.5,031.7,03.9,03.6,004.4,013.6,006.4,0027,-128,0991.0,005.0,62.0,00.9,1.000,-00.3,000.1,00.12,042.8,043.0,-00.1,004.3,-00.3,-0.19,00.00,00697.30

20140617032608,100901,v3.1.2 11/1/2010,002,0000000,1402975530,45.51,45.51,10.016,09.993,4.543,4.554,020.9,020.0,04.7,04.8,004.4,013.6,006.4,0033,-128,0991.0,005.0,62.3,00.4,1.000,-00.3,000.1,00.15,042.8,043.0,-00.1,004.3,-00.3,-0.19,00.00,00697.30

20140617032638,100901,v3.1.2 11/1/2010,002,0000000,1402975560,45.52,45.52,10.034,10.007,4.536,4.549,020.8,020.7,05.3,05.2,004.4,013.6,006.4,0039,-128,0991.0,005.0,63.2,00.4,1.000,-00.3,000.0,00.05,038.3,038.5,-00.2,004.3,-00.3,-0.19,00.00,00697.30

20140617032708,100901,v3.1.2 11/1/2010,002,0000000,1402975590,45.53,45.54,10.036,10.010,4.537,4.550,024.8,024.7,06.6,06.5,004.4,013.6,006.4,0041,-128,0991.0,005.1,62.4,00.6,1.000,-00.3,000.0,00.06,038.3,038.5,-00.2,004.3,-00.3,-0.19,00.00,00697.30

20140617032738,100901,v3.1.2 11/1/2010,002,0000000,1402975620,45.55,45.55,10.057,10.027,4.529,4.543,030.3,029.9,08.3,08.1,004.4,013.6,006.4,0038,-128,0991.1,005.1,62.2,00.8,1.000,-00.3,000.0,00.08,035.1,035.3,-00.2,004.3,-00.3,-0.18,00.00,00697.30

20140617032808,100901,v3.1.2 11/1/2010,002,0000000,1402975650,45.58,45.58,10.062,10.036,4.530,4.541,039.1,038.7,10.9,10.9,004.4,013.6,006.4,0034,-128,0991.0,004.8,62.4,01.3,1.000,-00.3,000.1,00.08,035.1,035.3,-00.2,004.3,-00.3,-0.18,00.00,00697.30

20140617032838,100901,v3.1.2 11/1/2010,002,0000000,1402975680,45.60,45.62,10.055,10.034,4.535,4.546,052.7,052.8,13.2,13.3,004.4,013.6,006.4,0030,-129,0991.0,004.9,61.7,02.3,1.000,-00.2,000.1,00.01,037.1,037.2,-00.0,004.4,-00.3,-0.17,00.00,00697.30

20140617032908,100901,v3.1.2 11/1/2010,002,0000000,1402975710,45.59,45.60,10.044,10.023,4.538,4.549,054.7,055.0,11.7,11.9,004.4,013.6,006.4,0029,-130,0991.0,004.9,61.6,02.4,1.000,-00.2,000.1,-0.03,037.1,037.2,-00.0,004.4,-00.3,-0.17,00.00,00697.30

20140617032938,100901,v3.1.2 11/1/2010,002,0000000,1402975740,45.59,45.59,10.035,10.004,4.543,4.557,051.7,052.6,11.4,11.5,004.4,013.6,006.4,0031,-130,0991.1,004.9,61.8,02.3,1.000,-00.2,000.1,-0.09,037.6,037.5,000.1,004.4,-00.3,-0.15,00.00,00697.30

20140617033008,100901,v3.1.2 11/1/2010,002,0000000,1402975770,45.62,45.62,10.128,10.090,4.505,4.521,055.7,056.1,16.6,16.1,004.4,013.7,006.4,0031,-131,0991.1,004.9,60.9,02.5,1.000,-00.2,000.1,-0.04,037.6,037.5,000.1,004.4,-00.3,-0.15,00.00,00697.30

20140617033038,100901,v3.1.2 11/1/2010,002,0000000,1402975800,45.58,45.59,09.995,09.986,4.561,4.566,058.9,058.9,10.5,11.5,004.5,013.7,006.4,0031,-131,0991.1,004.9,60.7,02.7,1.000,-00.2,000.1,00.01,042.9,043.0,-00.1,004.4,-00.3,-0.18,00.00,00697.30

20140617033108,100901,v3.1.2 11/1/2010,002,0000000,1402975830,45.56,45.57,09.993,09.972,4.559,4.570,051.0,052.1,08.2,08.6,004.5,013.7,006.5,0032,-129,0991.0,004.9,61.1,02.2,1.000,-00.2,000.1,-0.11,042.9,043.0,-00.1,004.4,-00.3,-0.18,00.00,00697.30

20140617033138,100901,v3.1.2 11/1/2010,002,0000000,1402975860,45.53,45.54,09.990,09.969,4.557,4.569,035.7,037.1,05.5,05.9,004.5,013.7,006.5,0035,-127,0990.9,005.1,61.2,01.3,1.000,-00.3,000.1,-0.14,045.9,046.3,-00.4,004.4,-00.3,-0.21,00.00,00697.30

20140617033208,100901,v3.1.2 11/1/2010,002,0000000,1402975890,45.59,45.59,10.104,10.075,4.512,4.525,034.7,035.6,12.0,12.1,004.5,013.7,006.5,0042,-125,0990.9,005.0,60.9,01.2,1.000,-00.3,000.0,-0.08,045.9,046.3,-00.4,004.4,-00.3,-0.21,00.00,00697.30

20140617033238,100901,v3.1.2 11/1/2010,002,0000000,1402975920,45.59,45.60,10.048,10.019,4.537,4.551,048.6,049.1,12.1,12.1,004.6,013.7,006.6,0052,-123,0991.0,005.1,60.6,02.0,1.000,-00.3,-00.1,-0.02,049.5,050.1,-00.6,004.5,-00.3,-0.23,00.00,00697.30

20140617033308,100901,v3.1.2 11/1/2010,002,0000000,1402975950,45.57,45.58,10.011,09.987,4.552,4.564,052.7,052.0,09.6,09.3,004.6,013.7,006.6,0062,-120,0991.0,005.1,59.6,02.2,1.000,-00.2,-00.1,00.14,049.5,050.1,-00.6,004.5,-00.3,-0.23,00.00,00697.30

20140617033338,100901,v3.1.2 11/1/2010,002,0000000,1402975980,45.59,45.59,10.063,10.040,4.530,4.540,047.7,046.6,11.6,11.8,004.7,013.7,006.7,0069,-118,0991.0,005.2,59.9,01.9,1.000,-00.3,-00.2,00.19,048.5,048.9,-00.4,004.5,-00.3,-0.20,00.00,00697.30

20140617033408,100901,v3.1.2 11/1/2010,002,0000000,1402976010,45.61,45.62,10.047,10.022,4.539,4.552,056.7,057.4,14.0,14.3,004.7,013.7,006.7,0072,-118,0991.0,005.1,60.8,02.6,1.000,-00.2,-00.2,-0.03,048.5,048.9,-00.4,004.5,-00.3,-0.20,00.00,00697.30

20140617033438,100901,v3.1.2 11/1/2010,002,0000000,1402976040,45.58,45.58,10.017,09.993,4.550,4.561,056.8,057.9,10.2,10.5,004.6,013.8,006.6,0067,-119,0991.0,005.3,60.4,02.7,1.000,-00.2,-00.2,-0.09,049.6,049.9,-00.4,004.6,-00.3,-0.20,00.00,00697.30

20140617033508,100901,v3.1.2 11/1/2010,002,0000000,1402976070,45.58,45.59,10.038,10.016,4.540,4.551,047.0,047.4,10.6,10.8,004.7,013.8,006.7,0050,-119,0991.0,005.2,59.8,01.9,1.000,-00.3,-00.1,-0.01,049.6,049.9,-00.4,004.6,-00.3,-0.20,00.00,00697.30

20140617033538,100901,v3.1.2 11/1/2010,002,0000000,1402976100,45.57,45.58,10.018,09.995,4.549,4.560,049.0,048.5,10.1,10.1,004.7,013.8,006.7,0039,-122,0991.0,005.1,60.2,02.0,1.000,-00.3,000.0,00.08,047.6,047.9,-00.3,004.6,-00.3,-0.18,00.00,00697.30

20140617033608,100901,v3.1.2 11/1/2010,002,0000000,1402976130,45.55,45.55,09.967,09.946,4.570,4.580,047.2,045.9,06.7,06.6,004.7,013.8,006.7,0044,-122,0991.1,005.3,60.8,01.8,1.000,-00.3,-00.0,00.19,047.6,047.9,-00.3,004.6,-00.3,-0.18,00.00,00697.30

20140617033638,100901,v3.1.2 11/1/2010,002,0000000,1402976160,45.56,45.56,10.042,10.021,4.537,4.546,037.8,037.0,08.4,08.6,004.7,013.8,006.7,0047,-118,0991.1,005.2,60.6,01.2,1.000,-00.3,-00.0,00.14,048.0,047.8,000.1,004.7,-00.3,-0.13,00.00,00697.30

20140617033708,100901,v3.1.2 11/1/2010,002,0000000,1402976190,45.58,45.58,10.062,10.039,4.529,4.540,037.3,037.6,10.4,10.6,004.7,013.8,006.7,0052,-115,0990.9,005.4,59.7,01.3,1.000,-00.3,-00.1,00.01,048.0,047.8,000.1,004.7,-00.3,-0.13,00.00,00697.30

20140617033738,100901,v3.1.2 11/1/2010,002,0000000,1402976220,45.58,45.59,10.051,10.019,4.535,4.550,046.5,046.9,11.4,11.1,004.7,013.9,006.7,0061,-115,0991.0,005.4,60.5,01.9,1.000,-00.3,-00.1,00.00,047.6,047.4,000.2,004.7,-00.3,-0.12,00.00,00697.30

20140617033808,100901,v3.1.2 11/1/2010,002,0000000,1402976250,45.57,45.58,10.015,09.998,4.550,4.559,049.7,050.5,09.7,10.3,004.7,013.9,006.7,0063,-117,0991.0,005.4,60.1,02.1,1.000,-00.3,-00.1,-0.05,047.6,047.4,000.2,004.7,-00.3,-0.12,00.00,00697.30

20140617033838,100901,v3.1.2 11/1/2010,002,0000000,1402976280,45.57,45.57,10.008,09.971,4.554,4.570,048.0,049.4,09.2,08.9,004.6,013.9,006.6,0063,-119,0991.1,005.6,60.2,02.0,1.000,-00.3,-00.1,-0.12,047.6,048.0,-00.3,004.7,-00.3,-0.19,00.00,00697.30

20140617033908,100901,v3.1.2 11/1/2010,002,0000000,1402976310,45.57,45.57,10.022,09.997,4.547,4.558,044.5,046.3,08.9,09.5,004.7,013.9,006.7,0065,-121,0991.0,005.8,59.5,01.8,1.000,-00.3,-00.1,-0.16,047.6,048.0,-00.3,004.7,-00.3,-0.19,00.00,00697.30

20140617033938,100901,v3.1.2 11/1/2010,002,0000000,1402976340,45.52,45.53,09.966,09.939,4.568,4.581,037.6,039.5,04.9,05.1,004.8,013.9,006.8,0070,-121,0991.0,006.2,59.5,01.4,1.000,-00.3,-00.2,-0.18,043.8,044.3,-00.5,004.7,-00.3,-0.20,00.00,00697.30

20140617034008,100901,v3.1.2 11/1/2010,002,0000000,1402976370,45.52,45.52,10.037,10.012,4.535,4.547,025.9,026.9,05.5,05.8,004.9,014.0,006.9,0078,-119,0991.0,006.4,58.5,00.7,1.000,-00.3,-00.2,-0.06,043.8,044.3,-00.5,004.7,-00.3,-0.20,00.00,00697.30

20140617034038,100901,v3.1.2 11/1/2010,002,0000000,1402976400,45.54,45.53,10.039,10.014,4.536,4.547,024.6,025.1,07.1,07.3,004.9,014.0,006.9,0088,-115,0991.0,006.3,58.4,00.6,1.000,-00.3,-00.3,00.01,038.9,039.6,-00.7,004.8,-00.3,-0.22,00.00,00697.30

20140617034108,100901,v3.1.2 11/1/2010,002,0000000,1402976430,45.57,45.57,10.055,10.030,4.532,4.544,037.1,038.3,10.0,10.4,004.9,014.0,006.9,0114,-113,0991.1,006.3,58.5,01.3,1.000,-00.3,-00.4,-0.06,038.9,039.6,-00.7,004.8,-00.3,-0.22,00.00,00697.30

20140617034138,100901,v3.1.2 11/1/2010,002,0000000,1402976460,45.57,45.57,10.037,10.013,4.540,4.551,043.7,045.9,09.7,10.4,005.0,014.0,007.0,0143,-106,0991.0,006.3,58.9,01.8,1.000,-00.3,-00.6,-0.16,040.1,041.4,-01.3,004.8,-00.3,-0.28,00.00,00697.30

20140617034208,100901,v3.1.2 11/1/2010,002,0000000,1402976490,45.58,45.60,10.089,10.058,4.518,4.534,047.6,049.3,13.5,13.3,005.0,014.0,007.0,0163,-098,0991.0,006.4,58.1,02.1,1.000,-00.3,-00.8,-0.09,040.1,041.4,-01.3,004.8,-00.3,-0.28,00.00,00697.30

20140617034238,100901,v3.1.2 11/1/2010,002,0000000,1402976520,45.57,45.57,09.990,09.966,4.562,4.572,052.0,052.9,08.9,09.4,005.1,014.1,007.1,0174,-095,0991.0,006.6,58.3,02.3,1.000,-00.2,-00.8,00.03,041.2,042.6,-01.4,004.9,-00.3,-0.27,00.00,00697.30

20140617034308,100901,v3.1.2 11/1/2010,002,0000000,1402976550,45.58,45.58,10.106,10.081,4.510,4.522,046.9,048.6,12.7,13.2,005.2,014.1,007.2,0180,-100,0991.1,006.9,57.9,02.0,1.000,-00.3,-00.9,-0.06,041.2,042.6,-01.4,004.9,-00.3,-0.27,00.00,00697.30

20140617034338,100901,v3.1.2 11/1/2010,002,0000000,1402976580,45.61,45.60,10.044,10.018,4.541,4.552,054.6,056.4,13.7,14.2,005.2,014.1,007.2,0188,-108,0991.0,006.9,55.9,02.6,1.000,-00.2,-00.9,-0.07,042.5,043.9,-01.5,005.0,-00.3,-0.26,00.00,00697.30

20140617034408,100901,v3.1.2 11/1/2010,002,0000000,1402976610,45.56,45.58,10.000,09.980,4.557,4.567,058.2,060.3,09.5,10.3,005.2,014.2,007.2,0199,-106,0991.1,007.5,55.7,02.9,1.000,-00.2,-01.0,-0.12,042.5,043.9,-01.5,005.0,-00.3,-0.26,00.00,00697.30

20140617034438,100901,v3.1.2 11/1/2010,002,0000000,1402976640,45.59,45.61,10.062,10.032,4.531,4.546,052.5,054.5,13.6,13.5,005.3,014.2,007.3,0147,-103,0991.0,006.5,54.6,02.4,1.000,-00.2,-00.7,-0.13,045.5,046.9,-01.5,005.1,-00.3,-0.25,00.00,00697.30

20140617034508,100901,v3.1.2 11/1/2010,002,0000000,1402976670,45.61,45.63,10.065,10.047,4.532,4.542,063.1,063.7,15.7,16.1,005.2,014.3,007.2,0096,-103,0991.0,006.2,57.3,03.1,1.000,-00.2,-00.4,00.00,045.5,046.9,-01.5,005.1,-00.3,-0.25,00.00,00697.30

20140617034538,100901,v3.1.2 11/1/2010,002,0000000,1402976700,45.58,45.60,09.990,09.970,4.563,4.573,064.6,065.1,11.1,11.4,005.1,014.3,007.1,0094,-098,0990.9,006.0,58.4,03.2,1.000,-00.2,-00.4,-0.00,053.5,054.9,-01.5,005.1,-00.2,-0.25,00.00,00697.30

20140617034608,100901,v3.1.2 11/1/2010,002,0000000,1402976730,45.58,45.59,10.015,09.988,4.551,4.565,054.3,056.1,10.5,10.8,005.1,014.3,007.1,0149,-088,0991.0,006.8,58.3,02.5,1.000,-00.2,-00.7,-0.11,053.5,054.9,-01.5,005.1,-00.2,-0.25,00.00,00697.30

20140617034638,100901,v3.1.2 11/1/2010,002,0000000,1402976760,45.58,45.59,10.046,10.014,4.537,4.553,048.5,050.4,11.6,11.4,005.2,014.3,007.2,0193,-075,0991.0,006.9,56.2,02.1,1.000,-00.3,-01.0,-0.08,054.4,055.8,-01.4,005.2,-00.2,-0.24,00.00,00697.30

20140617034708,100901,v3.1.2 11/1/2010,002,0000000,1402976790,45.61,45.62,10.084,10.060,4.523,4.535,055.7,056.2,15.4,15.5,005.2,014.4,007.3,0173,-061,0990.9,006.7,56.8,02.6,1.000,-00.2,-00.9,00.08,054.4,055.8,-01.4,005.2,-00.2,-0.24,00.00,00697.30

20140617034738,100901,v3.1.2 11/1/2010,002,0000000,1402976820,45.62,45.64,10.088,10.054,4.522,4.539,067.7,067.8,17.4,17.0,005.2,014.4,007.2,0121,-055,0990.9,005.9,57.9,03.5,1.000,-00.2,-00.6,00.09,057.6,058.8,-01.3,005.2,-00.2,-0.23,00.00,00697.30

20140617034808,100901,v3.1.2 11/1/2010,002,0000000,1402976850,45.63,45.62,10.022,09.996,4.553,4.564,074.4,074.6,15.3,15.5,005.1,014.5,007.0,0111,-061,0991.0,006.1,59.0,04.0,1.000,-00.2,-00.5,00.06,057.6,058.8,-01.3,005.2,-00.2,-0.23,00.00,00697.30

20140617034838,100901,v3.1.2 11/1/2010,002,0000000,1402976880,45.59,45.61,10.024,10.007,4.549,4.558,067.8,068.4,13.0,13.5,005.1,014.5,007.1,0126,-070,0991.1,006.1,59.0,03.5,1.000,-00.2,-00.6,00.02,060.2,061.2,-01.0,005.2,-00.2,-0.21,00.00,00697.30

20140617034908,100901,v3.1.2 11/1/2010,002,0000000,1402976910,45.59,45.59,10.007,09.969,4.556,4.574,060.6,060.4,12.1,11.3,005.0,014.5,007.0,0072,-075,0991.0,005.7,60.4,02.9,1.000,-00.2,-00.3,00.09,060.2,061.2,-01.0,005.2,-00.2,-0.21,00.00,00697.30

20140617034938,100901,v3.1.2 11/1/2010,002,0000000,1402976940,45.60,45.61,10.041,10.026,4.541,4.549,060.5,059.0,13.4,13.6,005.0,014.6,007.0,0042,-080,0991.1,005.6,61.3,02.8,1.000,-00.2,-00.1,00.23,061.8,062.2,-00.3,005.1,-00.2,-0.14,00.00,00697.30

20140617035008,100901,v3.1.2 11/1/2010,002,0000000,1402976970,45.63,45.63,10.103,10.073,4.517,4.530,064.8,064.5,17.9,17.8,004.9,014.6,006.9,0038,-088,0991.1,005.4,62.1,03.2,1.000,-00.2,-00.0,00.08,061.8,062.2,-00.3,005.1,-00.2,-0.14,00.00,00697.30

20140617035038,100901,v3.1.2 11/1/2010,002,0000000,1402977000,45.63,45.62,10.023,10.004,4.552,4.561,075.4,074.8,15.7,15.8,004.8,014.6,006.8,0036,-092,0991.1,005.3,63.2,04.0,1.000,-00.2,-00.0,00.09,064.0,064.1,-00.1,005.0,-00.2,-0.12,00.00,00697.30

20140617035108,100901,v3.1.2 11/1/2010,002,0000000,1402977030,45.57,45.59,09.954,09.937,4.578,4.587,067.4,066.8,09.0,09.4,004.7,014.6,006.7,0034,-089,0991.0,005.3,64.1,03.3,1.000,-00.2,-00.0,00.10,064.0,064.1,-00.1,005.0,-00.2,-0.12,00.00,00697.30

20140617035138,100901,v3.1.2 11/1/2010,002,0000000,1402977060,45.59,45.61,10.086,10.047,4.520,4.540,051.4,052.4,13.9,13.4,004.7,014.7,006.7,0033,-090,0990.9,005.2,63.9,02.3,1.000,-00.2,-00.0,-0.09,064.6,064.5,000.1,005.0,-00.2,-0.12,00.00,00697.30

20140617035208,100901,v3.1.2 11/1/2010,002,0000000,1402977090,45.62,45.62,10.080,10.062,4.526,4.533,058.2,058.5,15.8,16.3,004.7,014.7,006.7,0032,-096,0991.1,005.1,63.7,02.7,1.000,-00.2,000.0,-0.01,064.6,064.5,000.1,005.0,-00.2,-0.12,00.00,00697.30

20140617035238,100901,v3.1.2 11/1/2010,002,0000000,1402977120,45.59,45.61,10.015,09.990,4.552,4.565,064.0,065.5,12.0,12.5,004.6,014.7,006.6,0033,-099,0991.1,005.0,64.8,03.2,1.000,-00.2,000.0,-0.15,063.8,064.0,-00.2,004.8,-00.2,-0.17,00.00,00697.30

20140617035308,100901,v3.1.2 11/1/2010,002,0000000,1402977150,45.60,45.59,10.058,10.022,4.533,4.549,056.3,058.1,12.9,12.5,004.6,014.7,006.6,0034,-104,0991.0,005.1,64.9,02.7,1.000,-00.2,000.0,-0.19,063.8,064.0,-00.2,004.8,-00.2,-0.17,00.00,00697.30

20140617035338,100901,v3.1.2 11/1/2010,002,0000000,1402977180,45.62,45.62,10.046,10.022,4.541,4.552,060.1,060.1,14.4,14.6,004.6,014.7,006.5,0036,-112,0991.1,005.0,65.0,02.8,1.000,-00.2,000.0,00.02,062.3,062.4,-00.1,004.7,-00.2,-0.17,00.00,00697.30

20140617035408,100901,v3.1.2 11/1/2010,002,0000000,1402977210,45.59,45.59,10.015,10.003,4.552,4.557,058.8,059.8,10.7,11.8,004.5,014.7,006.5,0038,-115,0991.1,004.9,65.9,02.8,1.000,-00.2,000.0,-0.10,062.3,062.4,-00.1,004.7,-00.2,-0.17,00.00,00697.30

20140617035438,100901,v3.1.2 11/1/2010,002,0000000,1402977240,45.61,45.60,10.053,10.030,4.537,4.547,054.2,056.7,13.2,14.1,004.5,014.7,006.5,0040,-115,0991.1,004.9,65.7,02.6,1.000,-00.2,-00.0,-0.27,061.0,061.9,-00.9,004.6,-00.2,-0.27,00.00,00697.30

20140617035508,100901,v3.1.2 11/1/2010,002,0000000,1402977270,45.58,45.58,10.009,09.973,4.554,4.570,053.6,056.0,09.8,09.8,004.4,014.7,006.4,0041,-113,0991.0,004.9,65.7,02.5,1.000,-00.2,-00.0,-0.26,061.0,061.9,-00.9,004.6,-00.2,-0.27,00.00,00697.30

20140617035538,100901,v3.1.2 11/1/2010,002,0000000,1402977300,45.62,45.61,10.083,10.058,4.525,4.535,057.4,058.4,15.9,16.2,004.4,014.7,006.4,0041,-114,0991.1,004.8,65.2,02.7,1.000,-00.2,-00.0,-0.09,057.4,058.6,-01.2,004.6,-00.2,-0.30,00.00,00697.30

20140617035608,100901,v3.1.2 11/1/2010,002,0000000,1402977330,45.64,45.64,10.101,10.072,4.518,4.531,070.2,070.5,18.3,18.4,004.3,014.7,006.3,0042,-115,0991.1,004.7,66.2,03.6,1.000,-00.2,-00.0,-0.02,057.4,058.6,-01.2,004.6,-00.2,-0.30,00.00,00697.30

20140617035638,100901,v3.1.2 11/1/2010,002,0000000,1402977360,45.61,45.61,09.999,09.972,4.561,4.573,073.4,073.9,13.3,13.5,004.3,014.8,006.3,0044,-112,0991.0,004.8,65.8,03.9,1.000,-00.2,-00.0,-0.05,061.8,062.9,-01.1,004.5,-00.2,-0.30,00.00,00697.30

20140617035708,100901,v3.1.2 11/1/2010,002,0000000,1402977390,45.56,45.57,09.964,09.945,4.573,4.582,060.1,059.6,08.2,08.3,004.3,014.8,006.3,0049,-107,0991.1,004.9,65.8,02.8,1.000,-00.2,-00.1,00.10,061.8,062.9,-01.1,004.5,-00.2,-0.30,00.00,00697.30

20140617035738,100901,v3.1.2 11/1/2010,002,0000000,1402977420,45.58,45.58,10.057,10.027,4.532,4.546,044.8,044.6,10.8,10.9,004.4,014.8,006.4,0055,-102,0991.0,004.9,65.7,01.7,1.000,-00.3,-00.1,00.07,058.0,058.8,-00.8,004.4,-00.2,-0.25,00.00,00697.30

20140617035808,100901,v3.1.2 11/1/2010,002,0000000,1402977450,45.57,45.57,10.018,09.995,4.549,4.559,044.2,045.1,09.2,09.6,004.4,014.8,006.4,0064,-095,0991.0,005.0,66.7,01.7,1.000,-00.3,-00.2,-0.04,058.0,058.8,-00.8,004.4,-00.2,-0.25,00.00,00697.30

20140617035838,100901,v3.1.2 11/1/2010,002,0000000,1402977480,45.56,45.57,10.014,09.994,4.549,4.560,043.1,044.2,08.3,08.7,004.5,014.8,006.5,0167,-087,0991.0,006.4,65.0,01.7,1.000,-00.3,-00.8,00.00,054.6,055.6,-01.0,004.4,-00.2,-0.25,00.00,00697.30

20140617035908,100901,v3.1.2 11/1/2010,002,0000000,1402977510,45.60,45.60,10.087,10.065,4.520,4.531,043.4,045.6,12.8,13.5,004.6,014.8,006.7,0264,-084,0991.0,006.6,62.1,01.8,1.000,-00.3,-01.4,-0.06,054.6,055.6,-01.0,004.4,-00.2,-0.25,00.00,00697.30

20140617035938,100901,v3.1.2 11/1/2010,002,0000000,1402977540,45.60,45.60,10.043,10.018,4.541,4.552,054.9,057.8,13.1,13.9,004.8,014.8,006.8,0269,-086,0990.8,006.5,61.1,02.7,1.000,-00.2,-01.4,-0.16,054.7,055.8,-01.1,004.5,-00.2,-0.23,00.00,00697.30